Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:12:31 - 26-Apr-24 | 218.92 | 112 | Buy* | 211.00 | 220.00 |
14:00:37 - 26-Apr-24 | 214.255 | 442 | Sell* | 211.00 | 220.00 |
13:06:09 - 26-Apr-24 | 214.255 | 6 | Sell* | 211.00 | 225.00 |
10:28:32 - 26-Apr-24 | 217.615 | 1,181 | Sell* | 211.00 | 225.00 |
10:19:39 - 26-Apr-24 | 217.615 | 1,000 | Sell* | 211.00 | 225.00 |
09:45:43 - 26-Apr-24 | 222.70 | 717 | Buy* | 216.00 | 225.00 |
09:45:42 - 26-Apr-24 | 217.44 | 6,626 | Sell* | 216.00 | 225.00 |
08:00:28 - 26-Apr-24 | 222.666 | 2,785 | Buy* | 216.00 | 225.00 |