Nwf Share Trades

Nwf share trades.

The following table shows today's trades for Nwf. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

NWF.L
Share Price NWF.L
Charts NWF.L
Trades NWF.L
History Compare
NWF.L NWF.L
Share News NWF.L
RNS NWF.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:11:16 - 27-Jul-26	143.00	2	Buy*	140.00	143.00
10:02:35 - 27-Jul-26	141.575	3,530	Buy*	140.00	143.00
09:07:37 - 27-Jul-26	140.28	5,000	Sell*	140.00	143.00
09:04:20 - 27-Jul-26	141.6329	5,000	Buy*	140.00	143.00
08:23:31 - 27-Jul-26	141.6329	2,000	Buy*	140.00	143.00
08:22:18 - 27-Jul-26	141.6329	2,000	Buy*	140.00	143.00
08:22:01 - 27-Jul-26	140.18	764	Sell*	140.00	143.00
08:22:00 - 27-Jul-26	141.6329	2,000	Buy*	140.00	143.00
08:22:01 - 27-Jul-26	143.00	0	Unknown*	140.00	143.00
08:21:49 - 27-Jul-26	141.64	2,000	Buy*	139.00	143.00
08:21:46 - 27-Jul-26	141.64	2,000	Buy*	139.00	143.00
08:00:28 - 27-Jul-26	143.00	2	Buy*	139.00	143.00
08:00:28 - 27-Jul-26	139.00	1	Sell*	139.00	143.00
08:00:28 - 27-Jul-26	143.00	1	Buy*	139.00	143.00
08:00:28 - 27-Jul-26	139.00	0	Unknown*	139.00	143.00
08:00:21 - 27-Jul-26	141.00	3,000	Unknown*	139.00	143.00

Top Risers

Share	Price	Change
Mothercare (MTC)	1.30	85.71%
Pinewood Technologies Group (PINE)	423.00	34.29%
Pharos Energy (PHAR)	31.80	28.23%
Shearwater (SWG)	56.50	24.18%
Tt Electronics (TTG)	134.40	13.9%

Top Fallers

Share	Price	Change
Vesuvius (VSVS)	404.60	-10.49%
Headlam (HEAD)	6.00	-10.18%
Orcadian Engy (ORCA)	18.00	-10%
CAP-XX (CPX)	0.235	-9.62%
Propty Franchis (TPFG)	477.50	-9.56%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.015	283,680,847
Tower Resources (TRP)	0.0165	63,279,097
Lloyds (LLOY)	114.70	49,558,470
Gana Media (GANA)	0.1275	45,852,551
80 Mile (80M)	0.704	35,722,169

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.