Nwf Share Trades

Nwf share trades.

The following table shows today's trades for Nwf. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

NWF.L
Share Price NWF.L
Charts NWF.L
Trades NWF.L
History Compare
NWF.L NWF.L
Share News NWF.L
RNS NWF.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:43:02 - 22-Sep-26	153.113	737	Sell*	152.00	156.00
10:14:04 - 22-Sep-26	154.9922	502	Buy*	152.00	156.00
10:08:18 - 22-Sep-26	153.0076	649	Sell*	152.00	156.00
09:42:51 - 22-Sep-26	156.00	6	Buy*	152.00	156.00
09:42:51 - 22-Sep-26	156.00	2	Buy*	152.00	156.00
09:42:51 - 22-Sep-26	156.00	0	Unknown*	152.00	156.00
09:42:51 - 22-Sep-26	156.00	1	Buy*	152.00	156.00
09:42:51 - 22-Sep-26	156.00	1	Buy*	152.00	156.00
09:42:51 - 22-Sep-26	156.00	1	Buy*	152.00	156.00
09:27:57 - 22-Sep-26	154.9922	3,000	Buy*	152.00	156.00
09:12:06 - 22-Sep-26	155.00	188	Buy*	152.00	156.00
08:43:32 - 22-Sep-26	155.36	2,642	Buy*	152.00	156.00
08:20:46 - 22-Sep-26	153.00	5,000	Sell*	152.00	156.00
08:02:48 - 22-Sep-26	153.25	6,597	Sell*	152.00	156.00

Top Risers

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
Getech Grp (GTC)	4.35	14.47%
Forgent (FORG)	0.0085	13.33%
Fonix (FNX)	191.50	11.99%
Pulsar Group (PULS)	19.50	11.43%

Top Fallers

Share	Price	Change
Sunda Energy (SNDA)	1.55	-43.64%
Mothercare (MTC)	0.11	-38.89%
Petro Matad (MATD)	0.875	-27.39%
Skinbiotherap. (SBTX)	6.25	-16.67%
Beowulf Mining PLC (BEM)	6.50	-10.34%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0085	451,559,033
Premier African Minerals (PREM)	0.00625	358,712,530
Buccaneer Ergy (BUCE)	0.012	271,799,479
Nativo Resources (NTVO)	0.39	243,117,569
Tower Resources (TRP)	0.0135	143,875,300

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.