Nwf Share History

Nwf Share Price history. The following table shows end-of-day data NWF historical share prices for Nwf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NWF.L
Share Price NWF.L
Charts NWF.L
Trades NWF.L
History Compare
NWF.L NWF.L
Share News NWF.L
RNS NWF.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-24	138.50	141.00	140.00	141.00	133,961
2026-07-23	138.50	138.50	138.50	138.50	54,172
2026-07-22	138.50	138.50	138.00	138.00	33,805
2026-07-21	140.50	139.00	138.50	138.50	98,330
2026-07-20	140.00	140.50	140.00	140.50	92,783
2026-07-17	138.50	140.00	138.50	140.00	143,766
2026-07-16	138.50	138.50	138.50	138.50	122,838
2026-07-15	138.50	138.50	138.50	138.50	34,485
2026-07-14	139.00	139.00	138.50	138.50	45,049
2026-07-13	136.50	139.00	137.00	139.00	44,706
2026-07-10	136.50	136.50	136.50	136.50	24,685
2026-07-09	136.50	136.50	135.50	136.50	33,879
2026-07-08	141.00	141.00	135.50	136.50	52,767
2026-07-07	138.50	141.00	139.00	141.00	319,025
2026-07-06	137.50	138.50	137.50	138.50	157,870
2026-07-03	137.50	137.50	137.50	137.50	38,839
2026-07-02	137.50	137.50	137.00	137.50	81,669
2026-07-01	137.50	138.50	137.00	137.00	151,268
2026-06-30	137.50	137.50	137.50	137.50	87,492
2026-06-29	137.00	137.50	137.00	137.50	181,306
2026-06-26	136.00	137.00	136.00	137.00	61,034
2026-06-25	134.50	136.00	134.50	136.00	1,232,166
2026-06-24	133.50	134.50	133.50	134.50	80,676
2026-06-23	133.50	133.50	133.50	133.50	62,271
2026-06-22	133.50	133.50	133.50	133.50	29,744
2026-06-19	133.50	133.50	133.50	133.50	65,096
2026-06-18	137.00	137.00	133.50	133.50	32,238
2026-06-17	137.00	137.00	137.00	137.00	22,258
2026-06-16	137.00	137.00	137.00	137.00	60,405
2026-06-15	137.00	137.50	135.00	135.00	160,367
2026-06-12	134.50	138.00	134.50	136.00	111,891
2026-06-11	134.50	134.50	134.50	134.50	90,383
2026-06-10	134.50	134.50	134.50	134.50	47,264
2026-06-09	134.50	134.50	134.50	134.50	63,565
2026-06-08	134.50	134.50	134.50	134.50	108,578
2026-06-05	134.50	134.50	134.50	134.50	49,555
2026-06-04	134.50	134.50	134.50	134.50	80,911
2026-06-03	134.50	135.00	135.00	135.00	79,219
2026-06-02	132.50	136.50	132.50	134.50	105,914
2026-06-01	132.50	135.00	135.00	135.00	32,003
2026-05-29	132.50	135.00	135.00	135.00	42,832
2026-05-28	132.50	132.50	132.50	132.50	19,722
2026-05-27	133.00	133.00	132.50	132.50	57,852
2026-05-26	133.00	133.00	133.00	133.00	14,574
2026-05-25	133.00	133.00	133.00	133.00	0
2026-05-22	133.00	133.00	133.00	133.00	97,690
2026-05-21	133.00	133.00	133.00	133.00	37,355
2026-05-20	133.00	134.00	133.00	134.00	25,401
2026-05-19	133.00	133.00	133.00	133.00	82,024
2026-05-18	133.00	133.00	133.00	133.00	40,590
2026-05-15	134.00	134.00	133.00	133.00	110,126
2026-05-14	133.50	135.00	133.00	135.00	66,143
2026-05-13	135.00	135.00	133.50	133.50	175,939
2026-05-12	135.50	136.00	133.50	135.00	206,363
2026-05-11	127.50	128.50	127.50	128.50	38,422
2026-05-08	127.50	127.50	127.50	127.50	35,042
2026-05-07	126.00	127.50	126.00	127.50	99,396
2026-05-06	126.00	129.00	129.00	129.00	65,971
2026-05-05	126.00	128.00	126.00	128.00	93,874
2026-05-04	126.00	126.00	126.00	126.00	0
2026-05-01	126.00	126.00	126.00	126.00	54,517
2026-04-30	126.00	127.00	126.00	127.00	20,209
2026-04-29	126.00	128.00	128.00	128.00	166,919
2026-04-28	126.00	126.00	126.00	126.00	98,370
2026-04-27	126.50	126.00	124.00	126.00	249,493
2026-04-24	130.50	130.50	126.50	126.50	102,857
2026-04-23	131.00	131.00	130.50	130.50	67,341
2026-04-22	131.00	131.00	131.00	131.00	21,192
2026-04-21	131.00	131.00	131.00	131.00	158,006
2026-04-20	131.00	130.50	130.50	131.00	61,399
2026-04-17	131.00	131.00	131.00	131.00	86,781
2026-04-16	131.00	131.00	131.00	131.00	61,755
2026-04-15	131.00	131.00	131.00	131.00	44,773
2026-04-14	131.00	129.00	129.00	129.00	160,859
2026-04-13	131.00	132.00	132.00	132.00	47,115
2026-04-10	131.50	131.50	131.00	131.00	128,013
2026-04-09	131.50	134.00	134.00	134.00	45,025
2026-04-08	131.50	131.50	131.50	131.50	178,185
2026-04-07	131.50	131.50	131.50	131.50	117,729
2026-04-06	131.50	131.50	131.50	131.50	0
2026-04-03	131.50	131.50	131.50	131.50	0
2026-04-02	132.00	132.00	131.50	131.50	44,670
2026-04-01	132.50	132.50	132.00	132.00	23,163
2026-03-31	132.50	132.50	132.50	132.50	119,780
2026-03-30	132.00	132.50	132.00	132.50	78,575
2026-03-27	132.50	132.50	132.00	132.00	774,077
2026-03-26	132.50	132.50	132.50	132.50	74,581
2026-03-25	132.00	132.50	132.00	132.50	52,836
2026-03-24	132.50	132.50	132.00	132.00	124,436
2026-03-23	134.00	134.00	132.50	132.50	68,787
2026-03-20	132.50	133.00	132.50	133.00	71,149
2026-03-19	134.00	134.00	132.50	132.50	73,182
2026-03-18	136.00	136.00	135.00	135.00	582,219
2026-03-17	136.00	136.00	136.00	136.00	48,656
2026-03-16	136.00	136.50	136.00	136.00	68,096
2026-03-13	136.50	136.50	135.00	136.00	50,733
2026-03-12	135.50	136.50	135.50	136.50	73,019
2026-03-11	136.00	136.00	135.50	135.50	31,165
2026-03-10	136.00	136.00	136.00	136.00	77,443
2026-03-09	137.50	137.50	136.00	136.00	71,772
2026-03-06	137.50	138.00	138.00	138.00	320,364
2026-03-05	137.50	137.50	137.50	137.50	20,803
2026-03-04	137.50	138.00	137.50	137.50	93,762
2026-03-03	139.00	138.00	137.50	137.50	361,887
2026-03-02	141.00	141.00	139.00	139.00	56,146
2026-02-27	141.00	141.50	141.00	141.00	163,802
2026-02-26	141.50	141.50	141.00	141.00	81,521
2026-02-25	138.50	144.00	144.00	144.00	119,112
2026-02-24	138.50	138.50	137.50	138.50	69,715
2026-02-23	138.50	138.50	137.50	138.50	156,932
2026-02-20	139.00	139.00	138.50	138.50	114,590
2026-02-19	138.00	142.50	137.50	139.00	76,706
2026-02-18	137.00	138.00	137.00	138.00	18,214
2026-02-17	134.50	138.00	134.50	138.00	45,771
2026-02-16	135.00	135.00	134.50	134.50	97,104
2026-02-13	133.50	135.50	133.50	135.00	105,929
2026-02-12	131.50	133.50	131.50	133.50	174,441
2026-02-11	131.50	131.50	131.50	131.50	68,631
2026-02-10	132.50	132.50	131.50	131.50	160,335
2026-02-09	134.50	134.50	132.50	132.50	69,725
2026-02-06	135.50	135.50	134.50	134.50	137,237
2026-02-05	136.00	136.00	135.50	135.50	49,683
2026-02-04	137.00	137.00	136.00	136.00	62,520
2026-02-03	132.50	137.50	132.50	137.00	172,210
2026-02-02	135.00	135.00	135.00	135.00	72,729
2026-01-30	135.00	140.00	135.00	135.00	70,634
2026-01-29	135.00	135.00	135.00	135.00	63,021
2026-01-28	132.50	135.00	131.00	131.00	68,250
2026-01-27	131.50	132.50	131.50	132.50	75,250
2026-01-26	131.50	131.50	131.50	131.50	17,286
2026-01-23	131.50	131.50	131.50	131.50	17,447
2026-01-22	131.50	131.50	131.50	131.50	32,153
2026-01-21	131.50	131.50	131.50	131.50	32,532
2026-01-20	133.50	133.50	131.50	131.50	35,307
2026-01-19	135.50	135.50	133.50	133.50	31,260
2026-01-16	133.00	136.50	133.00	135.50	111,843
2026-01-15	133.00	134.00	133.00	133.00	17,386
2026-01-14	131.50	133.00	131.50	133.00	92,864
2026-01-13	132.00	132.00	131.50	131.50	128,328
2026-01-12	132.00	132.00	132.00	132.00	68,584
2026-01-09	132.00	132.00	132.00	132.00	55,687
2026-01-08	132.00	132.00	132.00	132.00	23,046
2026-01-07	133.00	133.00	132.00	132.00	15,766
2026-01-06	133.50	133.50	133.00	133.00	42,518
2026-01-05	128.50	133.50	128.50	133.50	39,694
2026-01-02	132.50	132.50	129.00	129.00	64,458
2026-01-01	132.50	132.50	132.50	132.50	0
2025-12-31	132.50	132.50	132.50	132.50	24,155
2025-12-30	130.00	132.00	132.00	132.00	26,176
2025-12-29	129.50	130.00	129.50	130.00	35,996
2025-12-26	129.50	129.50	129.50	129.50	0
2025-12-25	129.50	129.50	129.50	129.50	0
2025-12-24	128.50	129.50	128.50	129.50	18,035
2025-12-23	128.50	127.50	127.50	127.50	50,725
2025-12-22	128.50	128.50	128.50	128.50	32,472
2025-12-19	128.50	128.50	128.50	128.50	125,260
2025-12-18	128.50	128.50	128.50	128.50	131,309
2025-12-17	128.50	128.50	128.50	128.50	55,127
2025-12-16	128.50	128.50	128.50	128.50	108,519
2025-12-15	130.50	130.50	128.50	128.50	77,090
2025-12-12	130.50	130.50	130.50	130.50	44,217
2025-12-11	132.00	132.00	130.50	130.50	12,851
2025-12-10	132.00	132.00	132.00	132.00	48,977
2025-12-09	133.50	133.00	133.00	133.00	79,218
2025-12-08	133.50	133.50	133.50	133.50	44,917
2025-12-05	133.50	133.50	133.00	133.50	46,923
2025-12-04	131.50	133.00	132.00	133.00	67,997
2025-12-03	127.50	131.50	127.50	131.50	363,034
2025-12-02	130.50	128.00	128.00	128.00	180,989
2025-12-01	127.50	131.50	127.50	130.50	88,035
2025-11-28	127.50	127.50	125.00	127.50	87,810
2025-11-27	126.50	128.00	127.50	127.50	51,651
2025-11-26	127.50	125.00	125.00	125.00	181,288
2025-11-25	127.50	127.50	127.50	127.50	79,743
2025-11-24	127.50	130.00	127.50	127.50	195,361
2025-11-21	112.50	128.00	128.00	128.00	780,457
2025-11-20	161.00	160.00	158.50	159.00	48,370
2025-11-19	161.00	161.00	161.00	161.00	16,225
2025-11-18	164.50	164.50	161.00	161.00	61,610
2025-11-17	168.00	167.00	165.00	165.00	86,679
2025-11-14	169.00	169.00	168.00	168.00	7,056
2025-11-13	168.50	169.00	168.50	169.00	34,276
2025-11-12	166.50	168.50	166.50	168.50	34,062
2025-11-11	166.50	166.50	166.50	166.50	63,293
2025-11-10	166.50	167.00	166.50	166.50	21,101
2025-11-07	169.00	169.00	166.50	166.50	89,047
2025-11-06	172.00	172.00	169.00	169.00	30,791
2025-11-05	173.00	173.00	172.00	172.00	13,191
2025-11-04	174.00	173.00	171.00	173.00	19,215
2025-11-03	175.00	175.00	174.00	174.00	39,546
2025-10-31	173.50	175.00	175.00	175.00	42,734
2025-10-30	176.50	180.50	173.50	174.00	87,926
2025-10-29	180.50	186.50	180.50	184.00	146,201
2025-10-28	180.50	180.50	180.50	180.50	86,581
2025-10-27	180.50	183.00	183.00	183.00	139,011
2025-10-24	181.50	181.00	181.00	181.00	67,970
2025-10-23	181.00	181.00	181.00	181.00	66,420
2025-10-22	181.00	181.00	181.00	181.00	40,796
2025-10-21	181.00	181.00	181.00	181.00	161,326
2025-10-20	181.00	181.00	181.00	181.00	94,757
2025-10-17	181.00	181.00	181.00	181.00	22,769
2025-10-16	181.00	181.00	181.00	181.00	57,021
2025-10-15	180.50	181.00	180.50	181.00	17,264
2025-10-14	181.50	181.50	180.50	180.50	27,428
2025-10-13	183.00	183.00	181.50	181.50	19,531
2025-10-10	183.00	187.50	183.00	183.00	44,469
2025-10-09	184.00	184.00	183.00	183.00	22,528
2025-10-08	183.00	184.00	183.00	184.00	26,184
2025-10-07	182.50	187.50	184.00	184.00	21,262
2025-10-06	182.50	183.00	183.00	183.00	29,239
2025-10-03	183.00	183.00	182.00	182.50	24,448
2025-10-02	178.00	184.00	180.00	184.00	77,943
2025-10-01	177.50	182.50	177.50	178.00	28,824
2025-09-30	177.50	179.00	177.50	177.50	90,133
2025-09-29	177.50	177.50	177.50	177.50	28,928
2025-09-26	177.00	177.50	177.00	177.50	21,931
2025-09-25	179.50	180.00	180.00	180.00	34,536
2025-09-24	175.50	180.00	180.00	180.00	67,020
2025-09-23	178.00	178.00	175.00	175.50	31,228
2025-09-22	178.00	178.00	178.00	178.00	13,850
2025-09-19	178.50	178.50	178.00	178.00	15,541
2025-09-18	178.50	178.50	178.50	178.50	44,820
2025-09-17	174.00	179.50	172.00	178.50	69,213
2025-09-16	173.50	173.00	173.00	173.00	39,460
2025-09-15	171.50	173.00	172.00	173.00	110,313
2025-09-12	173.00	173.00	171.50	171.50	10,958
2025-09-11	173.00	173.00	173.00	173.00	14,017
2025-09-10	171.50	173.00	171.50	173.00	64,631
2025-09-09	171.50	171.50	171.50	171.50	10,284
2025-09-08	171.50	171.50	171.50	171.50	10,591
2025-09-05	171.50	171.50	171.50	171.50	46,822
2025-09-04	171.50	172.00	171.00	172.00	31,823
2025-09-03	173.00	172.00	170.00	171.50	51,130
2025-09-02	168.00	172.50	168.00	172.50	33,455
2025-09-01	169.00	169.00	169.00	169.00	27,532
2025-08-29	169.00	169.00	169.00	169.00	48,344
2025-08-28	168.00	169.00	168.00	169.00	62,189
2025-08-27	169.00	170.00	168.00	168.00	35,000
2025-08-26	169.00	169.00	169.00	169.00	11,087
2025-08-25	169.00	169.00	169.00	169.00	0
2025-08-22	169.00	169.00	169.00	169.00	29,767
2025-08-21	169.00	169.00	169.00	169.00	20,805
2025-08-20	168.00	168.00	168.00	168.00	57,802
2025-08-19	168.00	168.00	168.00	168.00	33,711
2025-08-18	168.00	168.00	168.00	168.00	10,733
2025-08-15	169.00	169.00	169.00	169.00	8,029
2025-08-14	169.00	169.00	169.00	169.00	27,439
2025-08-13	169.00	169.00	169.00	169.00	30,749
2025-08-12	169.00	169.00	169.00	169.00	22,127
2025-08-11	169.00	169.00	169.00	169.00	24,649
2025-08-08	168.50	170.00	170.00	170.00	28,529
2025-08-07	167.00	168.50	167.00	168.50	60,266
2025-08-06	167.00	168.00	167.00	167.00	24,441
2025-08-05	170.50	167.00	167.00	167.00	111,838
2025-08-04	169.50	170.50	168.00	168.00	39,000
2025-08-01	169.50	169.50	169.00	169.50	13,716
2025-07-31	169.50	169.50	169.50	169.50	100,766
2025-07-30	169.00	169.50	169.00	169.50	16,605
2025-07-29	171.00	171.50	170.00	170.00	83,126
2025-07-28	173.50	170.00	170.00	170.00	68,015
2025-07-25	173.00	174.00	173.00	173.00	24,193
2025-07-24	169.50	175.00	175.00	175.00	29,379
2025-07-23	169.50	170.00	169.50	169.50	14,165
2025-07-22	169.50	169.50	169.50	169.50	1,249
2025-07-21	169.50	169.50	169.50	169.50	14,568
2025-07-18	169.50	169.50	169.50	169.50	52,343
2025-07-17	170.00	170.00	169.50	169.50	32,849
2025-07-16	170.50	170.50	170.00	170.00	4,984
2025-07-15	170.50	170.50	170.50	170.50	13,334
2025-07-14	171.50	172.00	170.50	172.00	59,852
2025-07-11	172.00	172.00	170.00	170.00	57,086
2025-07-10	171.50	172.00	172.00	172.00	27,916
2025-07-09	171.50	171.50	171.50	171.50	12,753
2025-07-08	171.50	171.50	171.50	171.50	36,578
2025-07-07	170.50	174.00	170.50	171.50	35,050
2025-07-04	170.00	170.50	170.00	170.50	17,138
2025-07-03	170.00	168.00	168.00	168.00	38,108
2025-07-02	170.50	170.00	170.00	170.00	30,176
2025-07-01	170.00	170.50	170.00	170.50	22,625
2025-06-30	170.00	171.00	171.00	171.00	25,579
2025-06-27	170.00	170.00	170.00	170.00	29,890
2025-06-26	170.00	170.00	170.00	170.00	31,200
2025-06-25	170.50	173.00	173.00	173.00	65,612
2025-06-24	170.00	170.50	170.00	170.50	48,329
2025-06-23	169.50	169.00	167.00	169.00	65,469
2025-06-20	169.50	169.50	169.50	169.50	9,108
2025-06-19	169.50	169.50	169.50	169.50	13,981
2025-06-18	169.50	169.50	169.50	169.50	18,169
2025-06-17	170.00	169.00	169.00	169.00	26,727
2025-06-16	170.50	170.50	170.00	170.00	8,893
2025-06-13	171.50	171.50	169.50	170.00	34,871
2025-06-12	173.50	173.00	173.00	173.00	60,308
2025-06-11	173.00	174.00	172.50	174.00	38,520
2025-06-10	174.50	174.50	172.50	173.00	82,394
2025-06-09	173.50	176.50	173.50	174.50	83,853
2025-06-06	172.00	176.50	171.50	173.50	52,448
2025-06-05	171.50	172.00	171.50	172.00	51,210
2025-06-04	168.50	171.50	168.50	171.50	43,902
2025-06-03	166.00	168.00	166.00	168.00	47,802
2025-06-02	168.00	169.00	169.00	169.00	55,295
2025-05-30	166.50	168.00	166.50	168.00	45,862
2025-05-29	164.00	167.00	164.00	166.50	80,386
2025-05-28	164.00	164.00	164.00	164.00	26,705
2025-05-27	163.00	165.00	164.00	164.00	60,776
2025-05-26	163.00	163.00	163.00	163.00	0
2025-05-23	160.50	163.50	160.50	163.00	92,077
2025-05-22	159.00	160.00	160.00	160.00	58,837
2025-05-21	159.50	159.50	158.50	159.00	40,306
2025-05-20	162.50	161.50	159.50	159.50	62,915
2025-05-19	160.00	163.50	160.00	162.50	40,252
2025-05-16	166.50	162.00	162.00	162.00	72,155
2025-05-15	167.00	166.50	166.00	166.50	23,976
2025-05-14	169.00	172.50	166.50	167.00	42,843
2025-05-13	169.00	169.00	169.00	169.00	85,794
2025-05-12	170.50	170.50	167.00	169.00	60,740
2025-05-09	171.00	171.00	170.50	170.50	3,459
2025-05-08	172.50	172.50	171.00	171.00	69,413
2025-05-07	172.50	172.50	172.50	172.50	38,528
2025-05-06	172.50	172.50	172.50	172.50	22,295
2025-05-05	172.19	172.19	172.19	172.19	0
2025-05-02	172.50	172.50	172.50	172.50	48,398
2025-05-01	172.50	172.50	172.50	172.50	38,615
2025-04-30	173.50	173.50	172.50	172.50	23,963
2025-04-29	174.50	174.50	173.50	173.50	15,203
2025-04-28	174.50	174.50	174.50	174.50	10,342
2025-04-25	175.50	175.50	174.50	174.50	55,187
2025-04-24	176.00	176.50	175.50	175.50	65,074
2025-04-23	176.00	178.00	178.00	178.00	66,361
2025-04-22	174.50	181.00	176.00	181.00	21,607
2025-04-21	177.00	177.00	177.00	177.00	0
2025-04-18	177.00	177.00	177.00	177.00	0
2025-04-17	170.50	177.00	167.00	177.00	371,812
2025-04-16	170.50	170.50	170.50	170.50	15,515
2025-04-15	170.50	170.50	169.00	170.50	29,165
2025-04-14	170.50	170.50	170.50	170.50	658,165
2025-04-11	173.50	174.00	170.50	170.50	102,146
2025-04-10	172.00	174.50	172.00	173.50	44,274
2025-04-09	173.00	170.00	170.00	170.00	70,381
2025-04-08	169.50	174.50	169.00	174.50	146,620
2025-04-07	169.50	169.50	169.50	169.50	85,688
2025-04-04	169.50	169.50	169.50	169.50	264,436
2025-04-03	170.00	170.00	169.00	169.50	118,984
2025-04-02	170.00	170.00	170.00	170.00	118,218
2025-04-01	171.00	171.00	170.00	170.00	45,376
2025-03-31	170.50	171.00	170.50	171.00	260,840
2025-03-28	170.50	170.50	170.50	170.50	131,642
2025-03-27	172.00	170.00	170.00	170.00	37,540
2025-03-26	170.50	172.00	170.50	172.00	63,270
2025-03-25	170.00	170.00	170.00	170.00	171,331
2025-03-24	169.00	170.00	170.00	170.00	25,187
2025-03-21	169.00	169.50	169.00	169.50	60,024
2025-03-20	171.00	170.00	170.00	170.00	30,474
2025-03-19	171.00	172.50	171.00	171.50	140,693
2025-03-18	171.00	171.00	171.00	171.00	125,331
2025-03-17	173.50	173.50	171.00	171.00	79,089
2025-03-14	174.00	174.00	173.50	173.50	26,266
2025-03-13	174.00	174.00	173.50	174.00	18,573
2025-03-12	174.00	174.00	174.00	174.00	10,833
2025-03-11	173.50	173.50	172.50	173.50	36,572
2025-03-10	176.00	175.00	175.00	175.00	39,374
2025-03-07	172.50	175.00	172.50	174.50	58,519
2025-03-06	172.50	172.50	171.00	172.50	16,103
2025-03-05	170.00	172.00	170.00	172.00	28,896
2025-03-04	170.00	170.00	170.00	170.00	23,970
2025-03-03	170.00	170.00	170.00	170.00	73,525
2025-02-28	170.00	170.00	170.00	170.00	123,016
2025-02-27	170.00	170.00	170.00	170.00	47,981
2025-02-26	170.00	170.00	170.00	170.00	8,081
2025-02-25	170.00	171.00	170.00	171.00	173,632
2025-02-24	175.50	175.50	171.00	171.00	74,383
2025-02-21	175.50	175.50	175.50	175.50	166,215
2025-02-20	172.50	175.50	172.50	175.50	43,461
2025-02-19	172.50	172.50	172.50	172.50	15,284
2025-02-18	172.50	172.50	172.50	172.50	49,423
2025-02-17	171.50	175.00	175.00	175.00	305,060
2025-02-14	168.50	175.00	167.50	171.50	111,045
2025-02-13	169.00	170.00	170.00	170.00	144,388
2025-02-12	161.50	169.00	161.50	169.00	81,180
2025-02-11	164.00	164.00	160.50	161.50	72,907
2025-02-10	160.00	164.00	160.00	164.00	67,725
2025-02-07	155.50	160.00	155.50	160.00	82,328
2025-02-06	154.00	155.50	150.00	154.50	31,953
2025-02-05	153.50	154.00	153.50	154.00	93,293
2025-02-04	153.50	153.50	149.00	153.50	143,669
2025-02-03	157.00	157.00	156.00	156.00	41,544
2025-01-31	156.00	157.00	156.00	157.00	70,929
2025-01-30	154.50	156.00	154.50	156.00	39,054
2025-01-29	152.00	154.50	152.00	154.50	21,402
2025-01-28	152.00	152.00	152.00	152.00	17,043
2025-01-27	152.00	151.00	151.00	151.00	14,242
2025-01-24	152.00	152.00	152.00	152.00	15,650
2025-01-23	152.00	154.00	152.00	154.00	56,546
2025-01-22	151.00	152.00	151.00	152.00	6,756
2025-01-21	158.50	158.50	152.00	152.00	143,782
2025-01-20	158.50	158.50	158.50	158.50	3,659
2025-01-17	155.00	158.50	155.00	158.50	48,364
2025-01-16	155.00	155.50	155.00	155.00	14,763
2025-01-15	154.00	157.50	154.00	155.00	123,429
2025-01-14	154.00	154.00	154.00	154.00	23,911
2025-01-13	152.00	156.00	156.00	156.00	28,173
2025-01-10	153.00	153.00	153.00	153.00	39,323
2025-01-09	153.00	153.00	153.00	153.00	8,876
2025-01-08	156.00	156.00	155.00	155.00	78,704
2025-01-07	155.00	156.00	155.00	156.00	46,507
2025-01-06	154.50	155.00	154.50	155.00	35,945
2025-01-03	154.50	154.50	154.50	154.50	40,268
2025-01-02	154.00	154.50	154.00	154.50	32,769
2025-01-01	154.00	154.00	154.00	154.00	0
2024-12-31	152.50	154.00	152.50	154.00	17,763
2024-12-30	152.50	157.00	152.50	152.50	156,079
2024-12-27	152.50	152.50	152.50	152.50	10,908
2024-12-26	152.50	152.50	152.50	152.50	0
2024-12-25	152.50	152.50	152.50	152.50	0
2024-12-24	152.50	152.50	152.50	152.50	2,415
2024-12-23	155.00	155.00	152.50	152.50	10,462
2024-12-20	152.50	152.50	152.50	152.50	9,341
2024-12-19	152.50	152.50	152.50	152.50	27,781
2024-12-18	155.50	155.50	152.50	152.50	32,825
2024-12-17	155.50	155.50	155.50	155.50	57,720
2024-12-16	155.00	155.50	154.50	155.50	150,862
2024-12-13	155.00	155.00	155.00	155.00	42,024
2024-12-12	155.00	155.00	155.00	155.00	58,142
2024-12-11	155.00	155.00	154.50	155.00	49,912
2024-12-10	154.50	155.00	154.50	155.00	41,833
2024-12-09	154.00	154.50	154.00	154.50	28,746
2024-12-06	154.00	154.00	154.00	154.00	48,024
2024-12-05	153.50	155.00	155.00	155.00	61,951
2024-12-04	153.50	153.50	153.50	153.50	20,025
2024-12-03	152.50	154.00	154.00	154.00	173,764
2024-12-02	148.50	152.50	149.00	152.50	58,214
2024-11-29	148.50	150.00	150.00	150.00	5,221
2024-11-28	148.50	148.50	148.50	148.50	33,172
2024-11-27	147.00	148.50	147.00	148.50	40,924
2024-11-26	147.00	147.00	146.00	147.00	39,680
2024-11-25	146.00	147.00	146.00	147.00	24,743
2024-11-22	143.50	146.00	142.00	146.00	28,217
2024-11-21	149.50	149.50	145.50	145.50	26,998
2024-11-20	147.00	147.50	147.00	147.50	39,491
2024-11-19	149.00	149.00	147.00	147.00	47,307
2024-11-18	150.00	150.00	149.00	149.00	47,125
2024-11-15	149.00	150.00	149.00	150.00	94,255
2024-11-14	150.00	150.00	149.00	149.00	79,400
2024-11-13	150.50	150.50	150.00	150.00	66,084
2024-11-12	150.00	150.00	149.50	150.00	68,803
2024-11-11	148.00	150.00	148.00	150.00	346,191
2024-11-08	148.50	149.50	145.50	148.00	86,449
2024-11-07	150.50	150.50	148.50	148.50	50,914
2024-11-06	151.50	152.00	150.50	150.50	50,652
2024-11-05	152.00	149.50	149.50	149.50	77,423
2024-11-04	151.50	150.00	150.00	150.00	107,364
2024-11-01	148.00	150.00	150.00	150.00	245,169
2024-10-31	152.00	147.00	141.00	146.50	332,139
2024-10-30	148.50	152.50	152.50	152.50	295,616
2024-10-29	144.50	148.50	148.50	148.50	60,522
2024-10-28	144.50	146.50	143.50	144.00	171,560
2024-10-25	151.00	152.00	145.50	145.50	122,874
2024-10-24	150.50	151.50	149.00	149.00	213,807
2024-10-23	148.50	151.50	148.50	150.50	74,050
2024-10-22	148.00	148.50	148.00	148.50	116,259
2024-10-21	149.00	148.50	148.00	148.00	44,185
2024-10-18	147.50	149.00	147.50	149.00	133,709
2024-10-17	145.50	147.50	145.50	147.50	136,400
2024-10-16	144.00	147.00	147.00	147.00	140,027
2024-10-15	152.50	149.00	144.00	144.00	172,142
2024-10-14	156.50	156.50	152.50	152.50	74,659
2024-10-11	160.00	160.00	156.50	156.50	64,727
2024-10-10	162.50	162.50	160.00	160.00	55,042
2024-10-09	162.50	162.50	162.50	162.50	172,727
2024-10-08	162.50	162.50	160.00	162.50	71,482
2024-10-07	162.50	162.50	162.50	162.50	48,817
2024-10-04	162.50	162.50	162.50	162.50	38,372
2024-10-03	162.50	162.50	162.50	162.50	156,245
2024-10-02	162.50	162.50	162.50	162.50	48,617
2024-10-01	162.50	162.50	162.50	162.50	90,318
2024-09-30	162.50	162.50	162.50	162.50	51,328
2024-09-27	162.50	162.50	162.50	162.50	44,586
2024-09-26	161.00	160.00	160.00	160.00	1,067,824
2024-09-25	161.00	162.50	157.50	158.50	32,424
2024-09-24	162.50	162.50	161.00	161.00	47,861
2024-09-23	158.50	162.50	158.50	162.50	286,522
2024-09-20	162.50	160.00	160.00	160.00	142,165
2024-09-19	162.50	162.50	162.50	162.50	33,765
2024-09-18	161.50	162.50	161.50	162.50	38,907
2024-09-17	162.50	162.50	161.50	161.50	106,912
2024-09-16	162.00	162.50	162.00	162.50	34,134
2024-09-13	157.50	163.00	163.00	163.00	53,257
2024-09-12	155.00	155.00	155.00	155.00	396,987
2024-09-11	155.00	157.50	155.00	155.00	33,542
2024-09-10	157.50	157.50	155.00	155.00	43,727
2024-09-09	157.50	150.00	150.00	150.00	45,177
2024-09-06	160.50	160.50	152.50	157.50	97,659
2024-09-05	161.00	165.00	157.50	160.00	147,775
2024-09-04	165.00	165.00	165.00	165.00	32,199
2024-09-03	165.00	165.00	160.00	165.00	40,623
2024-09-02	167.50	167.50	161.50	167.50	32,578
2024-08-30	167.50	167.50	167.50	167.50	252,239
2024-08-29	167.50	167.50	167.50	167.50	27,626
2024-08-28	167.50	169.00	167.50	167.50	75,525
2024-08-27	167.50	167.50	167.50	167.50	59,643
2024-08-26	167.50	167.50	167.50	167.50	0
2024-08-23	167.50	167.50	167.50	167.50	51,650
2024-08-22	167.50	167.50	167.50	167.50	46,221
2024-08-21	170.00	170.00	167.50	167.50	135,691
2024-08-20	170.00	170.00	170.00	170.00	40,234
2024-08-19	170.00	170.00	170.00	170.00	49,145
2024-08-16	170.00	170.00	170.00	170.00	125,109
2024-08-15	170.00	170.00	170.00	170.00	148,779
2024-08-14	170.00	174.00	170.00	170.00	100,532
2024-08-13	170.00	170.00	170.00	170.00	91,089
2024-08-12	170.00	170.00	170.00	170.00	325,762
2024-08-09	170.00	170.00	170.00	170.00	63,754
2024-08-08	170.00	170.00	170.00	170.00	6,651
2024-08-07	165.00	170.00	165.00	170.00	42,514
2024-08-06	165.00	165.00	165.00	165.00	71,791
2024-08-05	165.00	165.00	165.00	165.00	10,945
2024-08-02	172.50	172.50	167.50	167.50	46,933
2024-08-01	172.50	172.50	172.50	172.50	44,974
2024-07-31	169.00	172.50	169.00	172.50	42,805
2024-07-30	167.50	169.00	167.50	169.00	168,722
2024-07-29	170.00	170.00	167.50	167.50	35,746
2024-07-26	167.50	170.00	167.50	170.00	16,647
2024-07-25	170.00	169.00	169.00	169.00	6,959
2024-07-24	170.00	170.00	167.50	167.50	45,077
2024-07-23	170.00	170.00	170.00	170.00	16,394
2024-07-22	173.50	173.50	170.00	170.00	25,571
2024-07-19	172.00	173.50	171.00	173.50	36,969
2024-07-18	171.00	171.00	171.00	171.00	31,634
2024-07-17	169.50	171.00	167.00	171.00	132,371
2024-07-16	167.50	169.50	167.50	169.50	48,352
2024-07-15	167.50	167.50	166.50	167.50	45,434
2024-07-12	164.00	167.50	162.50	167.50	68,842
2024-07-11	166.00	167.50	164.00	164.00	31,023
2024-07-10	172.00	172.00	167.50	167.50	38,753
2024-07-09	173.00	173.00	165.00	169.00	66,698
2024-07-08	172.50	172.50	172.50	172.50	97,380
2024-07-05	172.50	172.50	172.50	172.50	13,496
2024-07-04	172.50	172.50	172.50	172.50	18,228
2024-07-03	176.00	176.00	172.50	172.50	116,569
2024-07-02	177.50	177.50	177.50	177.50	218,867
2024-07-01	177.50	177.50	177.50	177.50	25,779
2024-06-28	178.00	176.50	176.50	176.50	20,825
2024-06-27	177.50	178.00	177.50	178.00	107,600
2024-06-26	182.50	182.50	177.50	177.50	36,252
2024-06-25	182.50	182.50	182.50	182.50	114,060
2024-06-24	185.00	185.00	182.50	182.50	48,982
2024-06-21	185.00	185.00	182.50	185.00	43,321
2024-06-20	183.50	190.00	183.50	185.00	15,179
2024-06-19	187.50	187.50	178.50	183.50	39,742
2024-06-18	195.00	195.00	187.50	187.50	50,052
2024-06-17	195.00	195.00	195.00	195.00	60,817
2024-06-14	195.00	195.00	195.00	195.00	15,103
2024-06-13	192.50	195.00	192.50	195.00	32,549
2024-06-12	192.50	192.50	192.00	192.00	18,595
2024-06-11	191.00	192.50	191.00	192.50	50,085
2024-06-10	191.00	191.00	190.50	191.00	21,508
2024-06-07	191.00	191.00	191.00	191.00	42,760
2024-06-06	191.00	191.00	191.00	191.00	18,610
2024-06-05	191.00	191.00	191.00	191.00	18,077
2024-06-04	191.00	191.00	191.00	191.00	27,152
2024-06-03	190.50	190.00	190.00	190.00	16,346
2024-05-31	197.50	197.50	188.50	190.50	42,369
2024-05-30	199.00	199.00	197.50	197.50	30,293
2024-05-29	203.00	203.00	199.00	199.00	25,674
2024-05-28	201.50	201.50	201.50	201.50	14,550
2024-05-27	201.50	201.50	201.50	201.50	0
2024-05-24	208.00	204.00	201.00	201.50	41,188
2024-05-23	210.50	211.50	208.00	208.00	45,232
2024-05-22	207.00	211.50	207.00	210.50	32,017
2024-05-21	211.00	207.00	207.00	207.00	41,301
2024-05-20	209.00	212.50	209.00	211.00	36,233
2024-05-17	218.00	218.00	212.50	212.50	48,362
2024-05-16	218.00	218.00	218.00	218.00	30,696
2024-05-15	218.00	218.00	218.00	218.00	22,478
2024-05-14	218.00	218.00	218.00	218.00	13,475
2024-05-13	218.00	218.00	218.00	218.00	39,273
2024-05-10	218.00	218.00	218.00	218.00	11,662
2024-05-09	217.00	218.00	215.00	218.00	19,383
2024-05-08	213.00	217.00	213.00	217.00	5,064
2024-05-07	217.00	217.00	215.00	217.00	21,018
2024-05-06	217.00	217.00	217.00	217.00	0
2024-05-03	217.00	217.00	217.00	217.00	26,485
2024-05-02	215.00	221.00	215.00	217.00	21,949
2024-05-01	220.00	220.00	215.00	215.00	42,457
2024-04-30	220.00	220.00	220.00	220.00	17,830
2024-04-29	215.50	220.00	215.50	220.00	29,910
2024-04-26	220.50	220.50	215.50	215.50	12,869
2024-04-25	212.50	220.00	206.00	220.00	35,310
2024-04-24	207.50	214.00	214.00	214.00	74,703
2024-04-23	205.00	207.50	205.00	207.50	23,031
2024-04-22	205.00	205.00	205.00	205.00	5,256
2024-04-19	200.00	205.00	200.00	205.00	11,762
2024-04-18	202.50	202.50	200.00	200.00	33,291
2024-04-17	207.50	207.50	200.00	200.00	28,512
2024-04-16	205.00	207.50	202.50	207.50	53,885
2024-04-15	205.00	205.00	202.50	205.00	37,964
2024-04-12	202.50	205.00	202.50	205.00	15,523
2024-04-11	205.00	205.00	202.50	202.50	41,496
2024-04-10	200.00	205.00	200.00	200.00	22,429
2024-04-09	201.50	201.50	197.50	200.00	42,748
2024-04-08	201.50	201.50	201.50	201.50	15,919
2024-04-05	201.00	202.50	198.50	201.50	41,546
2024-04-04	206.00	206.00	203.00	203.50	33,757
2024-04-03	206.00	207.50	206.00	206.00	68,119
2024-04-02	206.00	206.00	205.00	206.00	33,675
2024-04-01	206.00	206.00	206.00	206.00	0
2024-03-29	206.00	206.00	206.00	206.00	0
2024-03-28	203.00	206.00	205.00	206.00	27,994
2024-03-27	205.00	205.00	203.00	203.00	21,752
2024-03-26	205.00	205.00	204.00	205.00	22,207
2024-03-25	215.00	225.00	205.00	205.00	27,854
2024-03-22	218.00	218.00	215.00	215.00	34,168
2024-03-21	214.00	219.00	214.00	218.00	47,608
2024-03-20	218.00	218.00	214.00	214.00	14,353
2024-03-19	214.00	214.00	214.00	214.00	61,016
2024-03-18	210.00	218.00	218.00	218.00	14,643
2024-03-15	205.00	210.00	205.00	210.00	23,781
2024-03-14	202.50	206.50	202.50	206.50	42,738
2024-03-13	200.00	202.50	200.00	202.50	19,055
2024-03-12	195.00	205.00	195.00	202.50	43,783
2024-03-11	195.00	195.00	195.00	195.00	12,785
2024-03-08	185.00	198.00	185.00	195.00	39,290
2024-03-07	185.00	185.00	185.00	185.00	20,233
2024-03-06	180.00	185.00	180.00	185.00	23,606
2024-03-05	180.00	180.00	180.00	180.00	41,454
2024-03-04	180.00	180.00	180.00	180.00	63,547
2024-03-01	180.00	180.00	177.50	180.00	25,297
2024-02-29	179.00	180.00	179.00	180.00	14,365
2024-02-28	182.50	179.00	175.00	179.00	46,174
2024-02-27	182.50	185.00	182.50	182.50	26,965
2024-02-26	175.00	182.50	175.00	182.50	46,451
2024-02-23	173.50	175.00	173.50	175.00	18,259
2024-02-22	176.00	176.00	173.50	173.50	21,238
2024-02-21	183.00	183.00	172.50	176.00	45,723
2024-02-20	183.00	184.00	183.50	183.50	34,198
2024-02-19	184.00	183.50	183.50	183.50	14,553
2024-02-16	183.50	184.00	183.50	184.00	19,544
2024-02-15	183.50	183.50	183.50	183.50	15,491
2024-02-14	182.50	183.50	182.50	183.50	13,854
2024-02-13	183.50	184.50	178.50	183.50	21,609
2024-02-12	191.00	191.00	183.00	183.50	56,142
2024-02-09	191.00	191.00	191.00	191.00	28,891
2024-02-08	190.00	192.50	187.50	191.00	34,467
2024-02-07	195.00	195.00	192.50	192.50	32,625
2024-02-06	205.00	205.00	195.00	195.00	57,933
2024-02-05	205.00	211.00	205.00	205.00	23,644
2024-02-02	200.00	211.00	200.00	205.00	70,369
2024-02-01	215.00	207.50	200.00	200.00	73,477
2024-01-31	222.50	220.00	220.00	220.00	63,146
2024-01-30	230.50	233.00	227.50	227.50	31,671
2024-01-29	234.00	234.00	230.50	230.50	13,950
2024-01-26	232.50	235.00	230.00	232.00	111,605
2024-01-25	222.50	227.50	222.50	227.50	33,081
2024-01-24	222.50	226.00	220.00	222.50	19,229
2024-01-23	215.00	222.50	215.00	222.50	8,248
2024-01-22	216.00	216.00	215.00	215.00	16,703
2024-01-19	216.00	216.00	215.00	216.00	24,732
2024-01-18	217.50	217.50	215.00	216.00	17,244
2024-01-17	222.50	222.50	217.50	217.50	31,405
2024-01-16	222.50	222.50	222.50	222.50	32,232
2024-01-15	222.50	228.00	222.50	228.00	22,228
2024-01-12	218.50	222.50	218.50	222.50	5,457
2024-01-11	222.50	222.50	217.50	218.50	26,742
2024-01-10	215.00	222.50	215.00	222.50	27,023
2024-01-09	215.00	215.00	215.00	215.00	19,133
2024-01-08	225.00	225.00	215.00	215.00	34,894
2024-01-05	225.00	225.00	225.00	225.00	5,795
2024-01-04	225.00	225.00	225.00	225.00	10,880
2024-01-03	225.00	225.00	225.00	225.00	9,291
2024-01-02	222.50	225.00	222.50	225.00	0
2024-01-01	222.50	222.50	222.50	222.50	0
2023-12-29	222.50	222.50	222.50	222.50	17,378
2023-12-28	225.00	225.00	222.50	222.50	24,632
2023-12-27	225.00	225.00	225.00	225.00	7,754
2023-12-26	225.00	225.00	225.00	225.00	0
2023-12-25	225.00	225.00	225.00	225.00	0
2023-12-22	225.00	225.00	225.00	225.00	6,166
2023-12-21	220.00	225.00	220.00	225.00	31,449
2023-12-20	207.50	220.00	207.50	220.00	41,037
2023-12-19	207.50	207.50	207.50	207.50	27,731
2023-12-18	207.50	207.50	207.50	207.50	22,176
2023-12-15	207.50	210.00	207.50	207.50	54,488
2023-12-14	207.50	207.50	207.50	207.50	3,106
2023-12-13	207.00	207.50	207.00	207.50	505,723
2023-12-12	207.50	207.50	207.50	207.50	29,493
2023-12-11	207.50	207.50	207.50	207.50	268,946
2023-12-08	205.00	207.50	205.00	207.50	80,003
2023-12-07	205.00	205.00	205.00	205.00	14,839
2023-12-06	205.00	205.00	205.00	205.00	59,985
2023-12-05	205.00	205.00	205.00	205.00	18,612
2023-12-04	205.00	205.00	205.00	205.00	69,771
2023-12-01	205.00	210.00	210.00	210.00	20,453
2023-11-30	212.50	212.50	205.00	205.00	30,772
2023-11-29	212.50	212.50	212.50	212.50	20,791
2023-11-28	215.00	215.00	212.50	212.50	29,594
2023-11-27	218.00	218.00	206.00	215.00	20,326
2023-11-24	217.50	210.00	210.00	210.00	23,072
2023-11-23	217.50	217.50	211.00	217.50	6,365
2023-11-22	225.00	218.00	218.00	218.00	54,310
2023-11-21	222.50	225.00	222.50	225.00	34,215
2023-11-20	220.00	222.50	220.00	222.50	20,960
2023-11-17	225.00	225.00	220.00	220.00	53,530
2023-11-16	215.00	225.00	215.00	225.00	32,854
2023-11-15	215.00	217.50	215.00	217.50	462
2023-11-14	222.50	222.50	217.50	217.50	21,599
2023-11-13	230.00	225.00	222.50	222.50	20,083
2023-11-10	230.00	230.00	230.00	230.00	9,034
2023-11-09	220.00	230.00	220.00	230.00	19,997
2023-11-08	195.00	220.00	195.00	220.00	53,856
2023-11-07	190.50	195.00	190.00	195.00	53,094
2023-11-06	192.50	195.00	195.00	195.00	26,351
2023-11-03	190.00	192.50	190.00	192.50	23,986
2023-11-02	192.50	192.50	190.00	190.00	36,725
2023-11-01	195.00	195.00	195.00	195.00	16,072
2023-10-31	195.00	200.00	195.00	200.00	16,530
2023-10-30	195.00	195.00	195.00	195.00	8,330
2023-10-27	195.00	195.00	195.00	195.00	8,068
2023-10-26	195.00	195.00	195.00	195.00	2,679
2023-10-25	195.00	195.00	195.00	195.00	24,329
2023-10-24	195.00	195.00	190.00	195.00	23,843
2023-10-23	195.00	195.00	195.00	195.00	17,352
2023-10-20	202.50	202.50	195.00	195.00	12,354
2023-10-19	202.50	202.50	202.50	202.50	6,322
2023-10-18	202.50	202.50	202.50	202.50	21,535
2023-10-17	195.00	202.50	195.00	202.50	85,297
2023-10-16	190.00	195.00	190.00	195.00	41,823
2023-10-13	195.00	195.00	187.50	187.50	58,301
2023-10-12	200.00	200.00	197.50	197.50	16,582
2023-10-11	207.00	207.00	197.50	200.00	37,851
2023-10-10	210.00	211.50	207.50	207.50	121,866
2023-10-09	209.00	211.50	209.00	211.50	17,770
2023-10-06	217.50	212.00	207.50	209.00	24,403
2023-10-05	217.50	217.50	217.50	217.50	14,340
2023-10-04	217.50	217.50	217.50	217.50	12,198
2023-10-03	218.50	221.50	217.50	217.50	148,572
2023-10-02	221.50	220.00	218.50	218.50	37,995
2023-09-29	220.50	221.00	221.00	221.00	14,413
2023-09-28	215.00	220.50	215.00	220.50	23,812
2023-09-27	214.00	214.00	214.00	214.00	13,232
2023-09-26	221.50	221.50	211.50	214.00	67,865
2023-09-25	238.50	231.50	221.50	221.50	186,117
2023-09-22	238.50	238.50	238.50	238.50	10,890
2023-09-21	241.00	241.00	237.50	238.50	43,252
2023-09-20	241.00	241.00	241.00	241.00	27,490
2023-09-19	241.00	241.00	241.00	241.00	17,261
2023-09-18	240.00	241.00	240.00	241.00	21,556
2023-09-15	240.00	240.00	240.00	240.00	10,985
2023-09-14	240.00	244.00	244.00	244.00	39,774
2023-09-13	240.00	240.00	240.00	240.00	8,585
2023-09-12	235.00	240.00	235.00	240.00	46,418
2023-09-11	235.00	235.00	235.00	235.00	16,296
2023-09-08	240.00	240.00	235.00	235.00	101,012
2023-09-07	228.00	235.00	228.00	235.00	29,922
2023-09-06	228.00	228.00	228.00	228.00	12,186
2023-09-05	221.00	228.00	221.00	228.00	176,023
2023-09-04	220.00	228.00	220.00	228.00	64,324
2023-09-01	220.00	220.00	220.00	220.00	2,230
2023-08-31	218.50	220.00	218.50	220.00	58,703
2023-08-30	218.50	222.00	222.00	222.00	40,922
2023-08-29	218.50	218.50	218.50	218.50	53,277
2023-08-28	218.50	218.50	218.50	218.50	0
2023-08-25	218.50	218.50	218.50	218.50	22,214
2023-08-24	218.50	220.00	218.50	218.50	54,115
2023-08-23	218.50	222.00	222.00	222.00	15,498
2023-08-22	218.50	218.50	218.50	218.50	9,456
2023-08-21	221.00	221.00	217.50	218.50	31,397
2023-08-18	221.00	221.00	221.00	221.00	32,559
2023-08-17	221.00	221.00	221.00	221.00	32,409
2023-08-16	224.00	224.00	221.00	221.00	53,644
2023-08-15	236.50	236.00	227.00	227.00	97,373
2023-08-14	236.50	236.50	236.50	236.50	7,855
2023-08-11	232.00	236.50	232.00	236.50	45,811
2023-08-10	243.00	243.00	230.50	233.00	69,003
2023-08-09	243.00	243.00	243.00	243.00	21,847
2023-08-08	245.00	240.00	240.00	240.00	38,195
2023-08-07	245.00	245.00	245.00	245.00	6,865
2023-08-04	245.00	245.00	245.00	245.00	15,107
2023-08-03	255.00	245.00	241.00	245.00	53,353
2023-08-02	262.50	262.50	255.00	255.00	19,291
2023-08-01	265.00	270.00	265.00	265.00	64,041
2023-07-31	267.50	265.00	265.00	265.00	41,604
2023-07-28	267.50	267.50	267.50	267.50	19,958
2023-07-27	265.00	260.00	260.00	260.00	21,541
2023-07-26	265.00	270.00	265.00	265.00	3,047
2023-07-25	265.00	265.00	265.00	265.00	63,319
2023-07-24	265.00	265.00	265.00	265.00	9,601
2023-07-21	280.00	280.00	265.00	265.00	47,593
2023-07-20	255.00	270.00	255.00	270.00	16,213
2023-07-19	262.50	270.00	265.00	265.00	96,027
2023-07-18	256.50	262.50	256.50	262.50	16,475
2023-07-17	257.50	257.50	256.50	256.50	17,117
2023-07-14	258.50	258.50	258.50	258.50	17,429
2023-07-13	253.00	258.50	253.00	258.50	13,947
2023-07-12	253.00	253.00	253.00	253.00	13,572
2023-07-11	256.00	256.00	253.00	253.00	11,803
2023-07-10	257.50	257.50	256.00	256.00	17,245
2023-07-07	254.00	257.50	254.00	257.50	24,660
2023-07-06	262.50	262.50	254.00	254.00	21,550
2023-07-05	267.00	269.50	262.50	262.50	113,745
2023-07-04	272.00	272.50	267.50	267.50	8,110
2023-07-03	272.50	272.50	268.00	272.50	20,937
2023-06-30	272.50	272.50	272.50	272.50	20,241
2023-06-29	272.00	272.50	272.00	272.50	14,561
2023-06-28	275.00	275.00	275.00	275.00	6,410
2023-06-27	275.00	275.00	271.50	275.00	26,945
2023-06-26	275.00	275.00	275.00	275.00	64,128
2023-06-23	275.00	275.00	275.00	275.00	24,305
2023-06-22	275.00	275.00	275.00	275.00	16,442
2023-06-21	275.00	275.00	275.00	275.00	46,695
2023-06-20	270.00	275.00	270.00	275.00	14,824
2023-06-19	270.00	270.00	270.00	270.00	31,507
2023-06-16	270.00	270.00	265.00	270.00	9,396
2023-06-15	270.00	270.00	270.00	270.00	9,742
2023-06-14	270.00	272.50	270.00	270.00	35,304
2023-06-13	270.00	272.50	270.00	270.00	22,572
2023-06-12	270.50	270.50	270.00	270.00	44,074
2023-06-09	268.00	275.00	268.00	270.50	63,396
2023-06-08	262.00	262.00	257.50	257.50	16,771
2023-06-07	262.00	262.00	259.50	259.50	11,619
2023-06-06	262.00	254.00	254.00	254.00	8,149
2023-06-05	262.00	262.00	259.50	259.50	10,964
2023-06-02	262.00	262.00	259.50	259.50	13,134
2023-06-01	262.00	262.00	259.50	259.50	24,586
2023-05-31	259.50	259.50	257.00	259.50	25,460
2023-05-30	257.00	261.50	257.00	259.50	25,260
2023-05-29	257.00	257.00	257.00	257.00	0
2023-05-26	258.50	258.50	257.00	257.00	19,633
2023-05-25	265.00	265.00	258.50	258.50	11,067
2023-05-24	265.00	265.00	265.00	265.00	30,086
2023-05-23	265.00	265.00	265.00	265.00	30,773
2023-05-22	265.00	265.00	265.00	265.00	18,162
2023-05-19	267.50	267.50	265.00	265.00	15,895
2023-05-18	262.50	267.50	260.50	267.50	70,979
2023-05-17	257.50	262.50	257.50	262.50	53,327
2023-05-16	255.00	258.50	255.00	257.50	11,650
2023-05-15	259.00	259.00	255.00	255.00	13,833
2023-05-12	255.00	259.00	255.00	259.00	27,419
2023-05-11	255.00	255.00	255.00	255.00	34,823
2023-05-10	255.00	255.00	255.00	255.00	9,253
2023-05-09	255.00	260.00	260.00	260.00	54,866
2023-05-08	255.00	255.00	255.00	255.00	0
2023-05-05	255.00	255.00	255.00	255.00	20,376
2023-05-04	256.00	256.00	253.50	255.00	14,862
2023-05-03	256.00	256.00	256.00	256.00	14,014
2023-05-02	260.50	254.00	254.00	254.00	44,169
2023-05-01	260.50	260.50	260.50	260.50	0
2023-04-28	260.50	260.50	260.50	260.50	10,636
2023-04-27	257.00	260.50	256.00	260.50	25,204
2023-04-26	261.00	261.00	253.50	257.00	55,908
2023-04-25	259.00	259.00	259.00	259.00	6,784
2023-04-24	262.00	262.00	262.00	262.00	50,283
2023-04-21	261.00	263.00	261.00	262.00	55,371
2023-04-20	256.00	261.00	256.00	261.00	21,443
2023-04-19	259.00	259.00	256.00	256.00	9,503
2023-04-18	259.00	259.00	259.00	259.00	20,184
2023-04-17	255.00	260.50	255.00	259.00	12,406
2023-04-14	255.00	255.00	255.00	255.00	28,734
2023-04-13	255.00	255.00	252.00	255.00	46,095
2023-04-12	252.00	255.00	252.00	255.00	25,681
2023-04-11	253.00	253.00	253.00	253.00	72,787
2023-04-10	253.00	253.00	253.00	253.00	0
2023-04-07	253.00	253.00	253.00	253.00	0
2023-04-06	247.50	255.00	247.50	253.00	37,690
2023-04-05	241.50	247.50	241.50	247.50	100,248
2023-04-04	241.50	241.50	239.00	241.50	39,225
2023-04-03	245.00	245.00	241.50	241.50	390,506
2023-03-31	250.00	250.00	245.00	245.00	25,701
2023-03-30	252.00	252.00	250.00	250.00	34,766
2023-03-29	247.00	247.00	247.00	247.00	26,819
2023-03-28	255.00	255.00	247.00	247.00	23,442
2023-03-27	255.00	255.00	255.00	255.00	46,612
2023-03-24	242.00	255.00	242.00	255.00	39,857
2023-03-23	262.00	262.00	248.00	248.00	40,834
2023-03-22	260.00	260.00	256.00	258.00	49,107
2023-03-21	270.00	270.00	252.00	260.00	67,512
2023-03-20	274.00	274.00	267.00	267.00	23,635
2023-03-17	274.00	274.00	274.00	274.00	68,427
2023-03-16	270.00	274.00	270.00	274.00	25,437
2023-03-15	270.00	272.00	270.00	270.00	23,220
2023-03-14	272.00	272.00	270.00	270.00	43,696
2023-03-13	270.00	272.00	272.00	272.00	44,346
2023-03-10	272.00	275.00	270.00	275.00	38,991
2023-03-09	270.00	275.00	268.00	275.00	188,073
2023-03-08	253.00	258.00	253.00	258.00	42,372
2023-03-07	258.00	258.00	252.00	253.00	33,722
2023-03-06	255.00	258.00	255.00	258.00	13,044
2023-03-03	255.00	261.00	250.00	255.00	85,582
2023-03-02	252.00	255.00	254.00	255.00	49,435
2023-03-01	254.00	254.00	252.00	252.00	18,576
2023-02-28	251.00	258.00	253.00	254.00	45,705
2023-02-27	247.00	258.00	251.00	251.00	51,660
2023-02-24	243.00	255.00	243.00	247.00	31,319
2023-02-23	239.00	245.00	239.00	243.00	36,130
2023-02-22	250.00	250.00	239.00	239.00	33,112
2023-02-21	236.00	241.00	236.00	241.00	26,215
2023-02-20	236.00	236.00	236.00	236.00	21,110
2023-02-17	236.00	234.00	234.00	236.00	85,579
2023-02-16	238.00	238.00	236.00	236.00	61,484
2023-02-15	232.00	238.00	232.00	238.00	20,480
2023-02-14	236.00	238.00	236.00	238.00	23,948
2023-02-13	236.00	236.00	232.00	236.00	14,369
2023-02-10	235.00	236.00	234.00	236.00	84,907
2023-02-09	225.00	235.00	225.00	235.00	40,264
2023-02-08	225.00	225.00	225.00	225.00	7,255
2023-02-07	221.00	225.00	221.00	225.00	43,842
2023-02-06	225.00	222.00	217.00	221.00	39,562
2023-02-03	228.00	228.00	222.00	222.00	49,635
2023-02-02	228.00	228.00	228.00	228.00	97,521
2023-02-01	227.00	230.00	227.00	228.00	88,264
2023-01-31	235.00	235.00	226.00	227.00	37,355
2023-01-30	230.00	230.00	230.00	230.00	18,170
2023-01-27	228.00	231.00	228.00	230.00	16,805
2023-01-26	228.00	228.00	228.00	228.00	15,682
2023-01-25	230.00	230.00	227.00	228.00	37,199
2023-01-24	230.00	230.00	230.00	230.00	8,553
2023-01-23	231.00	232.00	230.00	230.00	34,179
2023-01-20	230.00	231.00	230.00	231.00	12,782
2023-01-19	230.00	230.00	226.00	230.00	17,544
2023-01-18	231.00	232.00	230.00	230.00	33,010
2023-01-17	225.00	231.00	225.00	231.00	77,738
2023-01-16	228.00	228.00	225.00	225.00	47,943
2023-01-13	233.00	233.00	228.00	228.00	50,066
2023-01-12	236.00	236.00	233.00	233.00	31,825
2023-01-11	237.00	237.00	235.00	235.00	27,881
2023-01-10	237.00	237.00	235.00	235.00	14,072
2023-01-09	237.00	237.00	235.00	235.00	20,066
2023-01-06	242.00	236.00	235.00	235.00	16,130
2023-01-05	245.00	245.00	236.00	237.00	86,891
2023-01-04	251.00	251.00	245.00	245.00	33,690
2023-01-03	251.00	251.00	251.00	251.00	21,683
2023-01-02	251.00	251.00	251.00	251.00	0
2022-12-30	250.00	251.00	248.00	251.00	41,669
2022-12-29	256.00	257.00	249.00	249.00	26,728
2022-12-28	263.00	270.00	257.00	257.00	20,755
2022-12-27	263.00	263.00	263.00	263.00	0
2022-12-26	263.00	263.00	263.00	263.00	0
2022-12-23	266.00	266.00	263.00	263.00	23,627
2022-12-22	268.00	268.00	266.00	266.00	16,773
2022-12-21	261.00	261.00	261.00	261.00	15,630
2022-12-20	264.00	264.00	261.00	261.00	24,196
2022-12-19	261.00	265.00	254.00	264.00	28,412
2022-12-16	261.00	261.00	254.00	254.00	4,035
2022-12-15	253.00	254.00	253.00	254.00	21,146
2022-12-14	250.00	253.00	250.00	253.00	21,238
2022-12-13	251.00	252.00	250.00	250.00	37,684
2022-12-12	251.00	251.00	251.00	251.00	19,270
2022-12-09	255.00	255.00	248.00	251.00	14,829
2022-12-08	255.00	255.00	255.00	255.00	13,228
2022-12-07	260.00	261.00	255.00	255.00	18,803
2022-12-06	272.00	272.00	261.00	261.00	77,312
2022-12-05	267.00	272.00	266.00	272.00	38,332
2022-12-02	267.00	267.00	266.00	266.00	1,696
2022-12-01	266.00	272.00	272.00	272.00	28,413
2022-11-30	264.00	266.00	264.00	266.00	46,964
2022-11-29	264.00	264.00	263.00	263.00	31,377
2022-11-28	264.00	260.00	260.00	260.00	8,336
2022-11-25	264.00	264.00	263.00	263.00	61,361
2022-11-24	264.00	267.00	263.00	263.00	91,301
2022-11-23	256.00	267.00	256.00	267.00	52,622
2022-11-22	262.00	262.00	256.00	256.00	264,779
2022-11-21	262.00	262.00	257.00	257.00	79,790
2022-11-18	257.00	257.00	257.00	257.00	38,012
2022-11-17	257.00	257.00	257.00	257.00	28,219
2022-11-16	263.00	257.00	256.00	256.00	52,680
2022-11-15	270.00	270.00	265.00	265.00	54,429
2022-11-14	275.00	275.00	270.00	270.00	32,760
2022-11-11	278.00	278.00	275.00	275.00	18,917
2022-11-10	279.00	279.00	278.00	278.00	17,561
2022-11-09	280.00	284.00	279.00	279.00	40,272
2022-11-08	278.00	280.00	278.00	280.00	29,707
2022-11-07	277.00	279.00	277.00	278.00	217,898
2022-11-04	277.00	279.00	275.00	279.00	26,495
2022-11-03	277.00	277.00	272.00	277.00	27,073
2022-11-02	286.00	286.00	284.00	284.00	16,574
2022-11-01	276.00	286.00	276.00	286.00	47,901
2022-10-31	277.00	277.00	276.00	276.00	30,454
2022-10-28	277.00	277.00	277.00	277.00	4,220
2022-10-27	277.00	277.00	277.00	277.00	13,344
2022-10-26	277.00	277.00	277.00	277.00	56,442
2022-10-25	274.00	277.00	274.00	277.00	28,266
2022-10-24	271.00	274.00	271.00	274.00	50,165
2022-10-21	265.00	271.00	265.00	271.00	38,487
2022-10-20	260.00	265.00	260.00	265.00	70,028
2022-10-19	267.00	267.00	260.00	260.00	14,824
2022-10-18	267.00	267.00	267.00	267.00	14,053
2022-10-17	263.00	268.00	267.00	267.00	42,226
2022-10-14	264.00	264.00	263.00	263.00	7,391
2022-10-13	257.00	267.00	257.00	264.00	53,024
2022-10-12	257.00	257.00	257.00	257.00	6,184
2022-10-11	255.00	258.00	255.00	257.00	37,850
2022-10-10	247.00	258.00	246.00	255.00	36,168
2022-10-07	249.00	250.00	246.00	249.00	67,359
2022-10-06	252.00	254.00	254.00	254.00	136,788
2022-10-05	242.00	252.00	243.00	252.00	50,207
2022-10-04	244.00	248.00	240.00	242.00	24,396
2022-10-03	239.00	251.00	244.00	248.00	62,618
2022-09-30	244.00	246.00	244.00	246.00	21,244
2022-09-29	235.00	246.00	236.00	246.00	45,127
2022-09-28	250.00	236.00	236.00	233.00	99,864
2022-09-27	250.00	250.00	250.00	250.00	157,823
2022-09-26	250.00	250.00	250.00	250.00	20,999
2022-09-23	250.00	250.00	240.00	250.00	63,191
2022-09-22	250.00	250.00	250.00	250.00	8,770
2022-09-21	245.00	252.00	245.00	252.00	39,933
2022-09-20	245.00	245.00	245.00	245.00	12,611
2022-09-19	245.00	245.00	245.00	245.00	0
2022-09-16	240.00	245.00	234.00	245.00	37,827
2022-09-15	242.00	242.00	234.00	240.00	91,398
2022-09-14	253.00	253.00	242.00	242.00	35,748
2022-09-13	245.00	253.00	245.00	253.00	17,768
2022-09-12	243.00	245.00	240.00	245.00	29,217
2022-09-09	245.00	245.00	245.00	245.00	64,628
2022-09-08	241.00	245.00	239.00	245.00	157,256
2022-09-07	241.00	241.00	241.00	241.00	18,513
2022-09-06	250.00	250.00	242.00	243.00	22,765
2022-09-05	238.00	250.00	230.00	245.00	41,661
2022-09-02	238.00	238.00	230.00	237.00	3,138
2022-09-01	238.00	238.00	230.00	237.00	22,723
2022-08-31	235.00	237.00	230.00	237.00	40,791
2022-08-30	235.00	235.00	230.00	235.00	28,966
2022-08-29	235.00	235.00	235.00	235.00	0
2022-08-26	227.00	235.00	227.00	235.00	26,258
2022-08-25	227.00	227.00	227.00	227.00	907
2022-08-24	227.00	227.00	227.00	227.00	30,516
2022-08-23	230.00	230.00	227.00	227.00	16,824
2022-08-22	230.00	230.00	230.00	230.00	9,029
2022-08-19	230.00	230.00	230.00	230.00	46,009
2022-08-18	227.00	230.00	227.00	230.00	35,105
2022-08-17	224.00	227.00	224.00	227.00	15,458
2022-08-16	223.00	228.00	223.00	224.00	8,707
2022-08-15	220.00	223.00	218.00	223.00	7,896
2022-08-12	223.00	223.00	223.00	223.00	22,834
2022-08-11	223.00	223.00	223.00	223.00	21,373
2022-08-10	223.00	226.00	216.00	223.00	26,678
2022-08-09	223.00	223.00	216.00	221.00	610
2022-08-08	221.00	221.00	216.00	221.00	93,641
2022-08-05	223.00	223.00	216.00	221.00	17,919
2022-08-04	223.00	223.00	216.00	221.00	27,297
2022-08-03	223.00	223.00	223.00	223.00	9,103
2022-08-02	231.00	231.00	223.00	223.00	114,120
2022-08-01	228.00	228.00	220.00	228.00	20,349
2022-07-29	228.00	228.00	228.00	228.00	84,454
2022-07-28	220.00	225.00	218.00	225.00	58,443
2022-07-27	220.00	220.00	220.00	220.00	20
2022-07-26	222.00	222.00	214.00	220.00	51,596
2022-07-25	220.00	220.00	220.00	220.00	53,316
2022-07-22	220.00	220.00	220.00	220.00	14,468
2022-07-21	220.00	220.00	220.00	220.00	12,062
2022-07-20	222.00	222.00	214.00	220.00	12,759
2022-07-19	222.00	222.00	219.00	220.00	24,961
2022-07-18	221.00	222.00	214.00	222.00	8,900
2022-07-15	221.00	222.00	214.00	222.00	47,242
2022-07-14	222.00	222.00	222.00	222.00	18,156
2022-07-13	222.00	222.00	222.00	222.00	14,199
2022-07-12	222.00	222.00	222.00	222.00	24,831
2022-07-11	222.00	222.00	222.00	222.00	25,087
2022-07-08	222.00	222.00	222.00	222.00	18,464
2022-07-07	222.00	222.00	222.00	222.00	7,797
2022-07-06	222.00	222.00	222.00	222.00	5,982
2022-07-05	221.00	222.00	214.00	222.00	8,152
2022-07-04	222.00	222.00	214.00	222.00	18,317
2022-07-01	222.00	222.00	222.00	222.00	20,624
2022-06-30	225.00	225.00	222.00	222.00	118,916
2022-06-29	223.00	225.00	223.00	225.00	8,243
2022-06-28	223.00	223.00	223.00	223.00	27,143
2022-06-27	223.00	225.00	218.00	225.00	7,300
2022-06-24	221.00	223.00	221.00	223.00	56,933
2022-06-23	221.00	221.00	212.00	221.00	35,781
2022-06-22	221.00	221.00	221.00	221.00	17,339
2022-06-21	221.00	221.00	212.00	221.00	219,113
2022-06-20	221.00	221.00	212.00	221.00	16,841
2022-06-17	221.00	221.00	221.00	221.00	281,738
2022-06-16	226.00	226.00	221.00	221.00	58,850
2022-06-15	226.00	226.00	226.00	226.00	11,018
2022-06-14	226.00	226.00	226.00	226.00	31,139
2022-06-13	229.00	229.00	229.00	229.00	25,151
2022-06-10	224.00	229.00	218.00	229.00	59,709
2022-06-09	226.00	226.00	222.00	223.00	11,637
2022-06-08	224.00	228.00	226.00	226.00	61,054
2022-06-07	224.00	224.00	218.00	222.00	27,445
2022-06-06	222.00	223.00	222.00	222.00	33,340
2022-06-03	222.00	222.00	222.00	222.00	0
2022-06-02	222.00	222.00	222.00	222.00	0
2022-06-01	221.00	222.00	214.00	222.00	30,844
2022-05-31	221.00	221.00	214.00	220.00	16,178
2022-05-30	217.00	220.00	214.00	220.00	15,509
2022-05-27	217.00	217.00	214.00	217.00	12,261
2022-05-26	217.00	220.00	214.00	217.00	29,039
2022-05-25	217.00	217.00	214.00	217.00	21,015
2022-05-24	217.00	217.00	214.00	217.00	50,790
2022-05-23	217.00	217.00	214.00	217.00	10,260
2022-05-20	217.00	217.00	214.00	217.00	48,022
2022-05-19	217.00	217.00	214.00	217.00	807,800
2022-05-18	217.00	217.00	214.00	217.00	69,546
2022-05-17	225.00	225.00	217.00	217.00	111,693
2022-05-16	223.00	226.00	220.00	225.00	74,576
2022-05-13	217.00	223.00	210.00	223.00	114,988
2022-05-12	213.00	217.00	214.00	217.00	40,687
2022-05-11	213.00	213.00	206.00	213.00	254,262
2022-05-10	210.00	213.00	200.00	213.00	30,319
2022-05-09	198.00	200.00	196.00	200.00	14,300
2022-05-06	198.00	196.00	196.00	198.00	36,770
2022-05-05	199.00	199.00	196.50	198.00	103,146
2022-05-04	216.00	216.00	195.00	199.00	157,106
2022-05-03	215.00	221.00	214.00	214.00	1,455,748
2022-05-02	215.00	215.00	215.00	215.00	0
2022-04-29	215.00	215.00	215.00	215.00	37,273
2022-04-28	218.00	218.00	215.00	217.00	566,410
2022-04-27	218.00	218.00	218.00	218.00	89,180
2022-04-26	218.00	218.00	218.00	218.00	392,652
2022-04-25	222.00	222.00	218.00	218.00	37,644
2022-04-22	217.00	222.00	213.00	222.00	63,759
2022-04-21	209.00	217.00	209.00	217.00	19,452
2022-04-20	209.00	209.00	209.00	209.00	14,878
2022-04-19	215.00	215.00	209.00	209.00	37,940
2022-04-18	215.00	215.00	215.00	215.00	0
2022-04-15	215.00	215.00	215.00	215.00	0
2022-04-14	215.00	215.00	215.00	215.00	18,675
2022-04-13	211.00	216.00	206.00	215.00	39,550
2022-04-12	210.00	210.00	204.00	208.00	41,831
2022-04-11	210.00	210.00	204.00	207.00	46,022
2022-04-08	203.00	207.00	196.00	207.00	151,855
2022-04-07	205.00	207.00	198.00	198.00	113,171
2022-04-06	229.00	229.00	205.00	205.00	35,630
2022-04-05	230.00	231.00	220.00	229.00	56,837
2022-04-04	230.00	230.00	220.00	230.00	33,347
2022-04-01	230.00	222.00	222.00	230.00	23,876
2022-03-31	225.00	230.00	225.00	225.00	55,485
2022-03-30	221.00	225.00	212.00	223.00	37,071
2022-03-29	221.00	221.00	212.00	221.00	35,998
2022-03-28	221.00	221.00	212.00	219.00	14,018
2022-03-25	221.00	222.00	214.00	219.00	42,407
2022-03-24	221.00	222.00	214.00	222.00	24,939
2022-03-23	221.00	222.00	214.00	222.00	36,747
2022-03-22	215.00	222.00	210.00	222.00	47,644
2022-03-21	215.00	215.00	215.00	215.00	5,350
2022-03-18	213.00	215.00	213.00	215.00	19,979
2022-03-17	213.00	213.00	213.00	213.00	32,438
2022-03-16	213.00	213.00	213.00	213.00	39,562
2022-03-15	213.00	213.00	213.00	213.00	24,793
2022-03-14	213.00	213.00	213.00	213.00	72,759
2022-03-11	213.00	213.00	213.00	213.00	13,717
2022-03-10	212.00	212.00	212.00	212.00	57,743
2022-03-09	212.00	212.00	212.00	212.00	32,843
2022-03-08	212.00	212.00	212.00	212.00	47,557
2022-03-07	209.00	209.00	209.00	209.00	13,965
2022-03-04	209.00	209.00	209.00	209.00	35,658
2022-03-03	211.00	211.00	204.00	209.00	16,516
2022-03-02	211.00	211.00	211.00	211.00	46,244
2022-03-01	209.00	211.00	209.00	211.00	42,975
2022-02-28	200.00	214.00	190.00	209.00	64,554
2022-02-25	195.00	200.00	195.00	197.00	14,797
2022-02-24	195.00	195.00	195.00	195.00	14,557
2022-02-23	197.00	197.00	197.00	197.00	1,786
2022-02-22	197.00	202.00	195.00	197.00	46,942
2022-02-21	205.00	205.00	201.00	201.00	4,417
2022-02-18	199.00	205.00	199.00	205.00	26,784
2022-02-17	197.00	199.00	197.00	199.00	11,193
2022-02-16	193.00	197.00	193.00	197.00	19,233
2022-02-15	194.00	194.00	188.00	193.00	20,555
2022-02-14	197.00	197.00	194.00	194.00	12,404
2022-02-11	197.00	197.00	197.00	197.00	6,552
2022-02-10	197.00	198.00	197.00	198.00	35,094
2022-02-09	195.00	197.00	192.00	197.00	22,058
2022-02-08	206.00	206.00	196.00	206.00	43,953
2022-02-07	209.00	209.00	206.00	206.00	29,592
2022-02-04	210.00	211.00	202.00	209.00	42,896
2022-02-03	215.00	215.00	211.00	211.00	12,968
2022-02-02	214.00	215.00	210.00	215.00	90,520
2022-02-01	214.00	215.00	203.00	214.00	57,089
2022-01-31	208.00	214.00	208.00	214.00	13,333
2022-01-28	208.00	208.00	208.00	208.00	22,722
2022-01-27	208.00	208.00	208.00	208.00	21,644
2022-01-26	205.00	209.00	205.00	209.00	30,723
2022-01-25	210.00	210.00	205.00	205.00	68,149
2022-01-24	220.00	220.00	210.00	210.00	61,423
2022-01-21	226.00	226.00	218.00	218.00	46,980
2022-01-20	218.00	226.00	218.00	226.00	43,115
2022-01-19	218.00	220.00	218.00	218.00	13,071
2022-01-18	218.00	218.00	218.00	218.00	14,847
2022-01-17	218.00	218.00	218.00	218.00	25,594
2022-01-14	218.00	218.00	218.00	218.00	2,350
2022-01-13	220.00	220.00	214.00	218.00	40,063
2022-01-12	216.00	218.00	210.00	218.00	3,304
2022-01-11	216.00	216.00	216.00	216.00	2,433
2022-01-10	218.00	218.00	210.00	216.00	10,252
2022-01-07	217.00	217.00	210.00	215.00	12,748
2022-01-06	215.00	215.00	215.00	215.00	32,379
2022-01-05	215.00	215.00	215.00	215.00	9,583
2022-01-04	212.00	215.00	212.00	215.00	10,631
2022-01-03	212.00	212.00	212.00	212.00	0
2021-12-31	212.00	212.00	212.00	212.00	0
2021-12-30	212.00	212.00	212.00	212.00	5,614
2021-12-29	212.00	212.00	212.00	212.00	8,046
2021-12-28	212.00	212.00	212.00	212.00	0
2021-12-27	212.00	212.00	212.00	212.00	0
2021-12-24	212.00	212.00	204.00	212.00	7,279
2021-12-23	211.00	212.00	211.00	212.00	9,890
2021-12-22	211.00	211.00	211.00	211.00	30,022
2021-12-21	210.00	211.00	210.00	211.00	38,375
2021-12-20	210.00	210.00	210.00	210.00	7,279
2021-12-17	210.00	210.00	210.00	210.00	9,416
2021-12-16	213.00	213.00	206.00	210.00	15,674
2021-12-15	213.00	213.00	213.00	213.00	2,506
2021-12-14	215.00	220.00	213.00	213.00	52,629
2021-12-13	210.00	210.00	210.00	210.00	142,309
2021-12-10	210.00	210.00	210.00	210.00	8,521
2021-12-09	210.00	210.00	200.00	210.00	27,103
2021-12-08	210.00	210.00	210.00	210.00	16,930
2021-12-07	210.00	210.00	210.00	210.00	17,305
2021-12-06	210.00	210.00	210.00	210.00	26,425
2021-12-03	210.00	211.00	210.00	210.00	7,327
2021-12-02	214.00	214.00	210.00	210.00	55,616
2021-12-01	214.00	214.00	214.00	214.00	6,387
2021-11-30	215.00	215.00	210.00	214.00	37,549
2021-11-29	214.00	214.00	214.00	214.00	6,114
2021-11-26	214.00	214.00	209.00	214.00	28,528
2021-11-25	214.00	214.00	214.00	214.00	69,257
2021-11-24	214.00	214.00	214.00	214.00	34,692
2021-11-23	214.00	214.00	214.00	214.00	53,109
2021-11-22	205.00	214.00	205.00	214.00	67,034
2021-11-19	205.00	205.00	205.00	205.00	42,466
2021-11-18	205.00	205.00	205.00	205.00	86,458
2021-11-17	205.00	205.00	205.00	205.00	14,352
2021-11-16	210.00	210.00	210.00	205.00	19,900
2021-11-15	203.00	205.00	203.00	205.00	14,722
2021-11-12	205.00	205.00	196.00	203.00	10,299
2021-11-11	203.00	205.00	203.00	203.00	92,851
2021-11-10	205.00	205.00	203.00	203.00	46,761
2021-11-09	205.00	205.00	205.00	205.00	19,595
2021-11-08	207.00	207.00	196.00	205.00	20,472
2021-11-05	208.00	208.00	207.00	207.00	35,580
2021-11-04	208.00	208.00	200.00	208.00	26,055
2021-11-03	215.00	215.00	215.00	215.00	16,454
2021-11-02	215.00	215.00	215.00	215.00	12,896
2021-11-01	217.00	217.00	215.00	215.00	52,505
2021-10-29	215.00	217.00	215.00	217.00	30,145
2021-10-28	212.00	215.00	212.00	215.00	21,656
2021-10-27	208.00	212.00	208.00	212.00	28,293
2021-10-26	212.00	212.00	208.00	208.00	27,364
2021-10-25	212.00	212.00	212.00	212.00	4,456
2021-10-22	214.00	214.00	204.00	212.00	60,720
2021-10-21	214.00	214.00	204.00	212.00	2,204
2021-10-20	214.00	214.00	204.00	212.00	9,249
2021-10-19	214.00	214.00	204.00	212.00	6,095
2021-10-18	207.00	212.00	207.00	212.00	32,625
2021-10-15	207.00	207.00	207.00	207.00	7,906
2021-10-14	200.00	207.00	200.00	207.00	38,481
2021-10-13	197.00	198.00	197.00	198.00	13,777
2021-10-12	199.00	194.00	194.00	194.00	28,028
2021-10-11	194.00	199.00	194.00	199.00	18,355
2021-10-08	193.00	194.00	193.00	194.00	10,174
2021-10-07	192.00	193.00	192.00	193.00	27,892
2021-10-06	192.00	192.00	192.00	192.00	3,578
2021-10-05	189.00	192.00	189.00	192.00	30,957
2021-10-04	195.00	195.00	193.00	193.00	60,612
2021-10-01	196.00	196.00	195.00	195.00	28,980
2021-09-30	195.00	196.00	195.00	196.00	40,282
2021-09-29	187.00	190.00	184.00	190.00	16,818
2021-09-28	187.00	187.00	184.00	187.00	10,340
2021-09-27	190.00	190.00	187.00	187.00	49,924
2021-09-24	197.00	197.00	187.00	187.00	87,216
2021-09-23	197.00	197.00	197.00	197.00	18,617
2021-09-22	195.00	197.00	195.00	197.00	11,749
2021-09-21	196.00	198.00	195.00	195.00	18,652
2021-09-20	208.00	208.00	195.00	195.00	16,614
2021-09-17	208.00	208.00	200.00	208.00	8,928
2021-09-16	208.00	208.00	208.00	208.00	16,251
2021-09-15	204.00	208.00	204.00	208.00	21,737
2021-09-14	203.00	208.00	208.00	204.00	43,146
2021-09-13	204.00	204.00	203.00	203.00	5,525
2021-09-10	205.00	206.00	206.00	206.00	48,215
2021-09-09	205.00	205.00	205.00	205.00	21,863
2021-09-08	216.00	208.00	208.00	208.00	41,340
2021-09-07	216.00	216.00	216.00	216.00	56,274
2021-09-06	216.00	216.00	216.00	216.00	4,065
2021-09-03	214.00	214.00	214.00	214.00	33,012
2021-09-02	214.00	214.00	214.00	214.00	16,117
2021-09-01	214.00	214.00	214.00	214.00	28,345
2021-08-31	214.00	214.00	214.00	214.00	42,252
2021-08-30	214.00	214.00	214.00	214.00	0
2021-08-27	214.00	214.00	214.00	214.00	35,451
2021-08-26	214.00	220.00	214.00	214.00	71,987
2021-08-25	215.00	210.00	210.00	215.00	10,660
2021-08-24	215.00	215.00	215.00	215.00	28,840
2021-08-23	215.00	215.00	215.00	215.00	22,245
2021-08-20	215.00	215.00	215.00	215.00	33,376
2021-08-19	215.00	215.00	215.00	215.00	9,779
2021-08-18	216.00	216.00	215.00	215.00	22,906
2021-08-17	213.00	216.00	213.00	216.00	28,984
2021-08-16	215.00	215.00	213.00	213.00	32,449
2021-08-13	215.00	215.00	215.00	215.00	22,791
2021-08-12	215.00	215.00	215.00	215.00	24,633
2021-08-11	215.00	218.00	218.00	218.00	6,948
2021-08-10	205.00	215.00	200.00	215.00	31,484
2021-08-09	215.00	215.00	208.00	208.00	34,076
2021-08-06	216.00	216.00	215.00	215.00	15,951
2021-08-05	216.00	216.00	216.00	216.00	21,364
2021-08-04	218.00	218.00	216.00	216.00	33,873
2021-08-03	222.00	220.00	220.00	220.00	40,947
2021-08-02	212.00	217.00	212.00	217.00	27,798
2021-07-30	212.00	216.00	216.00	216.00	4,694
2021-07-29	212.00	212.00	212.00	212.00	18,185
2021-07-28	215.00	215.00	212.00	212.00	21,736
2021-07-27	215.00	215.00	215.00	215.00	43,190

Share	Price	Change
Mothercare (MTC)	1.30	85.71%
Pinewood Technologies Group (PINE)	423.00	34.29%
Pharos Energy (PHAR)	31.80	28.23%
Shearwater (SWG)	56.50	24.18%
Tt Electronics (TTG)	134.40	13.9%

Share	Price	Change
Vesuvius (VSVS)	404.60	-10.49%
Headlam (HEAD)	6.00	-10.18%
Orcadian Engy (ORCA)	18.00	-10%
CAP-XX (CPX)	0.235	-9.62%
Propty Franchis (TPFG)	477.50	-9.56%

Share	Price	Volume
Forgent (FORG)	0.015	283,680,847
Tower Resources (TRP)	0.0165	63,279,097
Lloyds (LLOY)	114.70	49,674,196
Gana Media (GANA)	0.1325	48,371,817
80 Mile (80M)	0.704	35,747,169