Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 220.50 | 220.50 | 215.50 | 215.50 | 12,869 |
| 2024-04-25 | 212.50 | 220.00 | 206.00 | 220.00 | 35,310 |
| 2024-04-24 | 207.50 | 214.00 | 214.00 | 214.00 | 74,703 |
| 2024-04-23 | 205.00 | 207.50 | 205.00 | 207.50 | 23,031 |
| 2024-04-22 | 205.00 | 205.00 | 205.00 | 205.00 | 5,256 |
| 2024-04-19 | 200.00 | 205.00 | 200.00 | 205.00 | 11,762 |
| 2024-04-18 | 202.50 | 202.50 | 200.00 | 200.00 | 33,291 |
| 2024-04-17 | 207.50 | 207.50 | 200.00 | 200.00 | 28,512 |
| 2024-04-16 | 205.00 | 207.50 | 202.50 | 207.50 | 53,885 |
| 2024-04-15 | 205.00 | 205.00 | 202.50 | 205.00 | 37,964 |
| 2024-04-12 | 202.50 | 205.00 | 202.50 | 205.00 | 15,523 |
| 2024-04-11 | 205.00 | 205.00 | 202.50 | 202.50 | 41,496 |
| 2024-04-10 | 200.00 | 205.00 | 200.00 | 200.00 | 22,429 |
| 2024-04-09 | 201.50 | 201.50 | 197.50 | 200.00 | 42,748 |
| 2024-04-08 | 201.50 | 201.50 | 201.50 | 201.50 | 15,919 |
| 2024-04-05 | 201.00 | 202.50 | 198.50 | 201.50 | 41,546 |
| 2024-04-04 | 206.00 | 206.00 | 203.00 | 203.50 | 33,757 |
| 2024-04-03 | 206.00 | 207.50 | 206.00 | 206.00 | 68,119 |
| 2024-04-02 | 206.00 | 206.00 | 205.00 | 206.00 | 33,675 |
| 2024-04-01 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2024-03-29 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2024-03-28 | 203.00 | 206.00 | 205.00 | 206.00 | 27,994 |
| 2024-03-27 | 205.00 | 205.00 | 203.00 | 203.00 | 21,752 |
| 2024-03-26 | 205.00 | 205.00 | 204.00 | 205.00 | 22,207 |
| 2024-03-25 | 215.00 | 225.00 | 205.00 | 205.00 | 27,854 |
| 2024-03-22 | 218.00 | 218.00 | 215.00 | 215.00 | 34,168 |
| 2024-03-21 | 214.00 | 219.00 | 214.00 | 218.00 | 47,608 |
| 2024-03-20 | 218.00 | 218.00 | 214.00 | 214.00 | 14,353 |
| 2024-03-19 | 214.00 | 214.00 | 214.00 | 214.00 | 61,016 |
| 2024-03-18 | 210.00 | 218.00 | 218.00 | 218.00 | 14,643 |
| 2024-03-15 | 205.00 | 210.00 | 205.00 | 210.00 | 23,781 |
| 2024-03-14 | 202.50 | 206.50 | 202.50 | 206.50 | 42,738 |
| 2024-03-13 | 200.00 | 202.50 | 200.00 | 202.50 | 19,055 |
| 2024-03-12 | 195.00 | 205.00 | 195.00 | 202.50 | 43,783 |
| 2024-03-11 | 195.00 | 195.00 | 195.00 | 195.00 | 12,785 |
| 2024-03-08 | 185.00 | 198.00 | 185.00 | 195.00 | 39,290 |
| 2024-03-07 | 185.00 | 185.00 | 185.00 | 185.00 | 20,233 |
| 2024-03-06 | 180.00 | 185.00 | 180.00 | 185.00 | 23,606 |
| 2024-03-05 | 180.00 | 180.00 | 180.00 | 180.00 | 41,454 |
| 2024-03-04 | 180.00 | 180.00 | 180.00 | 180.00 | 63,547 |
| 2024-03-01 | 180.00 | 180.00 | 177.50 | 180.00 | 25,297 |
| 2024-02-29 | 179.00 | 180.00 | 179.00 | 180.00 | 14,365 |
| 2024-02-28 | 182.50 | 179.00 | 175.00 | 179.00 | 46,174 |
| 2024-02-27 | 182.50 | 185.00 | 182.50 | 182.50 | 26,965 |
| 2024-02-26 | 175.00 | 182.50 | 175.00 | 182.50 | 46,451 |
| 2024-02-23 | 173.50 | 175.00 | 173.50 | 175.00 | 18,259 |
| 2024-02-22 | 176.00 | 176.00 | 173.50 | 173.50 | 21,238 |
| 2024-02-21 | 183.00 | 183.00 | 172.50 | 176.00 | 45,723 |
| 2024-02-20 | 183.00 | 184.00 | 183.50 | 183.50 | 34,198 |
| 2024-02-19 | 184.00 | 183.50 | 183.50 | 183.50 | 14,553 |
| 2024-02-16 | 183.50 | 184.00 | 183.50 | 184.00 | 19,544 |
| 2024-02-15 | 183.50 | 183.50 | 183.50 | 183.50 | 15,491 |
| 2024-02-14 | 182.50 | 183.50 | 182.50 | 183.50 | 13,854 |
| 2024-02-13 | 183.50 | 184.50 | 178.50 | 183.50 | 21,609 |
| 2024-02-12 | 191.00 | 191.00 | 183.00 | 183.50 | 56,142 |
| 2024-02-09 | 191.00 | 191.00 | 191.00 | 191.00 | 28,891 |
| 2024-02-08 | 190.00 | 192.50 | 187.50 | 191.00 | 34,467 |
| 2024-02-07 | 195.00 | 195.00 | 192.50 | 192.50 | 32,625 |
| 2024-02-06 | 205.00 | 205.00 | 195.00 | 195.00 | 57,933 |
| 2024-02-05 | 205.00 | 211.00 | 205.00 | 205.00 | 23,644 |
| 2024-02-02 | 200.00 | 211.00 | 200.00 | 205.00 | 70,369 |
| 2024-02-01 | 215.00 | 207.50 | 200.00 | 200.00 | 73,477 |
| 2024-01-31 | 222.50 | 220.00 | 220.00 | 220.00 | 63,146 |
| 2024-01-30 | 230.50 | 233.00 | 227.50 | 227.50 | 31,671 |
| 2024-01-29 | 234.00 | 234.00 | 230.50 | 230.50 | 13,950 |
| 2024-01-26 | 232.50 | 235.00 | 230.00 | 232.00 | 111,605 |
| 2024-01-25 | 222.50 | 227.50 | 222.50 | 227.50 | 33,081 |
| 2024-01-24 | 222.50 | 226.00 | 220.00 | 222.50 | 19,229 |
| 2024-01-23 | 215.00 | 222.50 | 215.00 | 222.50 | 8,248 |
| 2024-01-22 | 216.00 | 216.00 | 215.00 | 215.00 | 16,703 |
| 2024-01-19 | 216.00 | 216.00 | 215.00 | 216.00 | 24,732 |
| 2024-01-18 | 217.50 | 217.50 | 215.00 | 216.00 | 17,244 |
| 2024-01-17 | 222.50 | 222.50 | 217.50 | 217.50 | 31,405 |
| 2024-01-16 | 222.50 | 222.50 | 222.50 | 222.50 | 32,232 |
| 2024-01-15 | 222.50 | 228.00 | 222.50 | 228.00 | 22,228 |
| 2024-01-12 | 218.50 | 222.50 | 218.50 | 222.50 | 5,457 |
| 2024-01-11 | 222.50 | 222.50 | 217.50 | 218.50 | 26,742 |
| 2024-01-10 | 215.00 | 222.50 | 215.00 | 222.50 | 27,023 |
| 2024-01-09 | 215.00 | 215.00 | 215.00 | 215.00 | 19,133 |
| 2024-01-08 | 225.00 | 225.00 | 215.00 | 215.00 | 34,894 |
| 2024-01-05 | 225.00 | 225.00 | 225.00 | 225.00 | 5,795 |
| 2024-01-04 | 225.00 | 225.00 | 225.00 | 225.00 | 10,880 |
| 2024-01-03 | 225.00 | 225.00 | 225.00 | 225.00 | 9,291 |
| 2024-01-02 | 222.50 | 225.00 | 222.50 | 225.00 | 0 |
| 2024-01-01 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2023-12-29 | 222.50 | 222.50 | 222.50 | 222.50 | 17,378 |
| 2023-12-28 | 225.00 | 225.00 | 222.50 | 222.50 | 24,632 |
| 2023-12-27 | 225.00 | 225.00 | 225.00 | 225.00 | 7,754 |
| 2023-12-26 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-12-25 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-12-22 | 225.00 | 225.00 | 225.00 | 225.00 | 6,166 |
| 2023-12-21 | 220.00 | 225.00 | 220.00 | 225.00 | 31,449 |
| 2023-12-20 | 207.50 | 220.00 | 207.50 | 220.00 | 41,037 |
| 2023-12-19 | 207.50 | 207.50 | 207.50 | 207.50 | 27,731 |
| 2023-12-18 | 207.50 | 207.50 | 207.50 | 207.50 | 22,176 |
| 2023-12-15 | 207.50 | 210.00 | 207.50 | 207.50 | 54,488 |
| 2023-12-14 | 207.50 | 207.50 | 207.50 | 207.50 | 3,106 |
| 2023-12-13 | 207.00 | 207.50 | 207.00 | 207.50 | 505,723 |
| 2023-12-12 | 207.50 | 207.50 | 207.50 | 207.50 | 29,493 |
| 2023-12-11 | 207.50 | 207.50 | 207.50 | 207.50 | 268,946 |
| 2023-12-08 | 205.00 | 207.50 | 205.00 | 207.50 | 80,003 |
| 2023-12-07 | 205.00 | 205.00 | 205.00 | 205.00 | 14,839 |
| 2023-12-06 | 205.00 | 205.00 | 205.00 | 205.00 | 59,985 |
| 2023-12-05 | 205.00 | 205.00 | 205.00 | 205.00 | 18,612 |
| 2023-12-04 | 205.00 | 205.00 | 205.00 | 205.00 | 69,771 |
| 2023-12-01 | 205.00 | 210.00 | 210.00 | 210.00 | 20,453 |
| 2023-11-30 | 212.50 | 212.50 | 205.00 | 205.00 | 30,772 |
| 2023-11-29 | 212.50 | 212.50 | 212.50 | 212.50 | 20,791 |
| 2023-11-28 | 215.00 | 215.00 | 212.50 | 212.50 | 29,594 |
| 2023-11-27 | 218.00 | 218.00 | 206.00 | 215.00 | 20,326 |
| 2023-11-24 | 217.50 | 210.00 | 210.00 | 210.00 | 23,072 |
| 2023-11-23 | 217.50 | 217.50 | 211.00 | 217.50 | 6,365 |
| 2023-11-22 | 225.00 | 218.00 | 218.00 | 218.00 | 54,310 |
| 2023-11-21 | 222.50 | 225.00 | 222.50 | 225.00 | 34,215 |
| 2023-11-20 | 220.00 | 222.50 | 220.00 | 222.50 | 20,960 |
| 2023-11-17 | 225.00 | 225.00 | 220.00 | 220.00 | 53,530 |
| 2023-11-16 | 215.00 | 225.00 | 215.00 | 225.00 | 32,854 |
| 2023-11-15 | 215.00 | 217.50 | 215.00 | 217.50 | 462 |
| 2023-11-14 | 222.50 | 222.50 | 217.50 | 217.50 | 21,599 |
| 2023-11-13 | 230.00 | 225.00 | 222.50 | 222.50 | 20,083 |
| 2023-11-10 | 230.00 | 230.00 | 230.00 | 230.00 | 9,034 |
| 2023-11-09 | 220.00 | 230.00 | 220.00 | 230.00 | 19,997 |
| 2023-11-08 | 195.00 | 220.00 | 195.00 | 220.00 | 53,856 |
| 2023-11-07 | 190.50 | 195.00 | 190.00 | 195.00 | 53,094 |
| 2023-11-06 | 192.50 | 195.00 | 195.00 | 195.00 | 26,351 |
| 2023-11-03 | 190.00 | 192.50 | 190.00 | 192.50 | 23,986 |
| 2023-11-02 | 192.50 | 192.50 | 190.00 | 190.00 | 36,725 |
| 2023-11-01 | 195.00 | 195.00 | 195.00 | 195.00 | 16,072 |
| 2023-10-31 | 195.00 | 200.00 | 195.00 | 200.00 | 16,530 |
| 2023-10-30 | 195.00 | 195.00 | 195.00 | 195.00 | 8,330 |
| 2023-10-27 | 195.00 | 195.00 | 195.00 | 195.00 | 8,068 |
| 2023-10-26 | 195.00 | 195.00 | 195.00 | 195.00 | 2,679 |
| 2023-10-25 | 195.00 | 195.00 | 195.00 | 195.00 | 24,329 |
| 2023-10-24 | 195.00 | 195.00 | 190.00 | 195.00 | 23,843 |
| 2023-10-23 | 195.00 | 195.00 | 195.00 | 195.00 | 17,352 |
| 2023-10-20 | 202.50 | 202.50 | 195.00 | 195.00 | 12,354 |
| 2023-10-19 | 202.50 | 202.50 | 202.50 | 202.50 | 6,322 |
| 2023-10-18 | 202.50 | 202.50 | 202.50 | 202.50 | 21,535 |
| 2023-10-17 | 195.00 | 202.50 | 195.00 | 202.50 | 85,297 |
| 2023-10-16 | 190.00 | 195.00 | 190.00 | 195.00 | 41,823 |
| 2023-10-13 | 195.00 | 195.00 | 187.50 | 187.50 | 58,301 |
| 2023-10-12 | 200.00 | 200.00 | 197.50 | 197.50 | 16,582 |
| 2023-10-11 | 207.00 | 207.00 | 197.50 | 200.00 | 37,851 |
| 2023-10-10 | 210.00 | 211.50 | 207.50 | 207.50 | 121,866 |
| 2023-10-09 | 209.00 | 211.50 | 209.00 | 211.50 | 17,770 |
| 2023-10-06 | 217.50 | 212.00 | 207.50 | 209.00 | 24,403 |
| 2023-10-05 | 217.50 | 217.50 | 217.50 | 217.50 | 14,340 |
| 2023-10-04 | 217.50 | 217.50 | 217.50 | 217.50 | 12,198 |
| 2023-10-03 | 218.50 | 221.50 | 217.50 | 217.50 | 148,572 |
| 2023-10-02 | 221.50 | 220.00 | 218.50 | 218.50 | 37,995 |
| 2023-09-29 | 220.50 | 221.00 | 221.00 | 221.00 | 14,413 |
| 2023-09-28 | 215.00 | 220.50 | 215.00 | 220.50 | 23,812 |
| 2023-09-27 | 214.00 | 214.00 | 214.00 | 214.00 | 13,232 |
| 2023-09-26 | 221.50 | 221.50 | 211.50 | 214.00 | 67,865 |
| 2023-09-25 | 238.50 | 231.50 | 221.50 | 221.50 | 186,117 |
| 2023-09-22 | 238.50 | 238.50 | 238.50 | 238.50 | 10,890 |
| 2023-09-21 | 241.00 | 241.00 | 237.50 | 238.50 | 43,252 |
| 2023-09-20 | 241.00 | 241.00 | 241.00 | 241.00 | 27,490 |
| 2023-09-19 | 241.00 | 241.00 | 241.00 | 241.00 | 17,261 |
| 2023-09-18 | 240.00 | 241.00 | 240.00 | 241.00 | 21,556 |
| 2023-09-15 | 240.00 | 240.00 | 240.00 | 240.00 | 10,985 |
| 2023-09-14 | 240.00 | 244.00 | 244.00 | 244.00 | 39,774 |
| 2023-09-13 | 240.00 | 240.00 | 240.00 | 240.00 | 8,585 |
| 2023-09-12 | 235.00 | 240.00 | 235.00 | 240.00 | 46,418 |
| 2023-09-11 | 235.00 | 235.00 | 235.00 | 235.00 | 16,296 |
| 2023-09-08 | 240.00 | 240.00 | 235.00 | 235.00 | 101,012 |
| 2023-09-07 | 228.00 | 235.00 | 228.00 | 235.00 | 29,922 |
| 2023-09-06 | 228.00 | 228.00 | 228.00 | 228.00 | 12,186 |
| 2023-09-05 | 221.00 | 228.00 | 221.00 | 228.00 | 176,023 |
| 2023-09-04 | 220.00 | 228.00 | 220.00 | 228.00 | 64,324 |
| 2023-09-01 | 220.00 | 220.00 | 220.00 | 220.00 | 2,230 |
| 2023-08-31 | 218.50 | 220.00 | 218.50 | 220.00 | 58,703 |
| 2023-08-30 | 218.50 | 222.00 | 222.00 | 222.00 | 40,922 |
| 2023-08-29 | 218.50 | 218.50 | 218.50 | 218.50 | 53,277 |
| 2023-08-28 | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 2023-08-25 | 218.50 | 218.50 | 218.50 | 218.50 | 22,214 |
| 2023-08-24 | 218.50 | 220.00 | 218.50 | 218.50 | 54,115 |
| 2023-08-23 | 218.50 | 222.00 | 222.00 | 222.00 | 15,498 |
| 2023-08-22 | 218.50 | 218.50 | 218.50 | 218.50 | 9,456 |
| 2023-08-21 | 221.00 | 221.00 | 217.50 | 218.50 | 31,397 |
| 2023-08-18 | 221.00 | 221.00 | 221.00 | 221.00 | 32,559 |
| 2023-08-17 | 221.00 | 221.00 | 221.00 | 221.00 | 32,409 |
| 2023-08-16 | 224.00 | 224.00 | 221.00 | 221.00 | 53,644 |
| 2023-08-15 | 236.50 | 236.00 | 227.00 | 227.00 | 97,373 |
| 2023-08-14 | 236.50 | 236.50 | 236.50 | 236.50 | 7,855 |
| 2023-08-11 | 232.00 | 236.50 | 232.00 | 236.50 | 45,811 |
| 2023-08-10 | 243.00 | 243.00 | 230.50 | 233.00 | 69,003 |
| 2023-08-09 | 243.00 | 243.00 | 243.00 | 243.00 | 21,847 |
| 2023-08-08 | 245.00 | 240.00 | 240.00 | 240.00 | 38,195 |
| 2023-08-07 | 245.00 | 245.00 | 245.00 | 245.00 | 6,865 |
| 2023-08-04 | 245.00 | 245.00 | 245.00 | 245.00 | 15,107 |
| 2023-08-03 | 255.00 | 245.00 | 241.00 | 245.00 | 53,353 |
| 2023-08-02 | 262.50 | 262.50 | 255.00 | 255.00 | 19,291 |
| 2023-08-01 | 265.00 | 270.00 | 265.00 | 265.00 | 64,041 |
| 2023-07-31 | 267.50 | 265.00 | 265.00 | 265.00 | 41,604 |
| 2023-07-28 | 267.50 | 267.50 | 267.50 | 267.50 | 19,958 |
| 2023-07-27 | 265.00 | 260.00 | 260.00 | 260.00 | 21,541 |
| 2023-07-26 | 265.00 | 270.00 | 265.00 | 265.00 | 3,047 |
| 2023-07-25 | 265.00 | 265.00 | 265.00 | 265.00 | 63,319 |
| 2023-07-24 | 265.00 | 265.00 | 265.00 | 265.00 | 9,601 |
| 2023-07-21 | 280.00 | 280.00 | 265.00 | 265.00 | 47,593 |
| 2023-07-20 | 255.00 | 270.00 | 255.00 | 270.00 | 16,213 |
| 2023-07-19 | 262.50 | 270.00 | 265.00 | 265.00 | 96,027 |
| 2023-07-18 | 256.50 | 262.50 | 256.50 | 262.50 | 16,475 |
| 2023-07-17 | 257.50 | 257.50 | 256.50 | 256.50 | 17,117 |
| 2023-07-14 | 258.50 | 258.50 | 258.50 | 258.50 | 17,429 |
| 2023-07-13 | 253.00 | 258.50 | 253.00 | 258.50 | 13,947 |
| 2023-07-12 | 253.00 | 253.00 | 253.00 | 253.00 | 13,572 |
| 2023-07-11 | 256.00 | 256.00 | 253.00 | 253.00 | 11,803 |
| 2023-07-10 | 257.50 | 257.50 | 256.00 | 256.00 | 17,245 |
| 2023-07-07 | 254.00 | 257.50 | 254.00 | 257.50 | 24,660 |
| 2023-07-06 | 262.50 | 262.50 | 254.00 | 254.00 | 21,550 |
| 2023-07-05 | 267.00 | 269.50 | 262.50 | 262.50 | 113,745 |
| 2023-07-04 | 272.00 | 272.50 | 267.50 | 267.50 | 8,110 |
| 2023-07-03 | 272.50 | 272.50 | 268.00 | 272.50 | 20,937 |
| 2023-06-30 | 272.50 | 272.50 | 272.50 | 272.50 | 20,241 |
| 2023-06-29 | 272.00 | 272.50 | 272.00 | 272.50 | 14,561 |
| 2023-06-28 | 275.00 | 275.00 | 275.00 | 275.00 | 6,410 |
| 2023-06-27 | 275.00 | 275.00 | 271.50 | 275.00 | 26,945 |
| 2023-06-26 | 275.00 | 275.00 | 275.00 | 275.00 | 64,128 |
| 2023-06-23 | 275.00 | 275.00 | 275.00 | 275.00 | 24,305 |
| 2023-06-22 | 275.00 | 275.00 | 275.00 | 275.00 | 16,442 |
| 2023-06-21 | 275.00 | 275.00 | 275.00 | 275.00 | 46,695 |
| 2023-06-20 | 270.00 | 275.00 | 270.00 | 275.00 | 14,824 |
| 2023-06-19 | 270.00 | 270.00 | 270.00 | 270.00 | 31,507 |
| 2023-06-16 | 270.00 | 270.00 | 265.00 | 270.00 | 9,396 |
| 2023-06-15 | 270.00 | 270.00 | 270.00 | 270.00 | 9,742 |
| 2023-06-14 | 270.00 | 272.50 | 270.00 | 270.00 | 35,304 |
| 2023-06-13 | 270.00 | 272.50 | 270.00 | 270.00 | 22,572 |
| 2023-06-12 | 270.50 | 270.50 | 270.00 | 270.00 | 44,074 |
| 2023-06-09 | 268.00 | 275.00 | 268.00 | 270.50 | 63,396 |
| 2023-06-08 | 262.00 | 262.00 | 257.50 | 257.50 | 16,771 |
| 2023-06-07 | 262.00 | 262.00 | 259.50 | 259.50 | 11,619 |
| 2023-06-06 | 262.00 | 254.00 | 254.00 | 254.00 | 8,149 |
| 2023-06-05 | 262.00 | 262.00 | 259.50 | 259.50 | 10,964 |
| 2023-06-02 | 262.00 | 262.00 | 259.50 | 259.50 | 13,134 |
| 2023-06-01 | 262.00 | 262.00 | 259.50 | 259.50 | 24,586 |
| 2023-05-31 | 259.50 | 259.50 | 257.00 | 259.50 | 25,460 |
| 2023-05-30 | 257.00 | 261.50 | 257.00 | 259.50 | 25,260 |
| 2023-05-29 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2023-05-26 | 258.50 | 258.50 | 257.00 | 257.00 | 19,633 |
| 2023-05-25 | 265.00 | 265.00 | 258.50 | 258.50 | 11,067 |
| 2023-05-24 | 265.00 | 265.00 | 265.00 | 265.00 | 30,086 |
| 2023-05-23 | 265.00 | 265.00 | 265.00 | 265.00 | 30,773 |
| 2023-05-22 | 265.00 | 265.00 | 265.00 | 265.00 | 18,162 |
| 2023-05-19 | 267.50 | 267.50 | 265.00 | 265.00 | 15,895 |
| 2023-05-18 | 262.50 | 267.50 | 260.50 | 267.50 | 70,979 |
| 2023-05-17 | 257.50 | 262.50 | 257.50 | 262.50 | 53,327 |
| 2023-05-16 | 255.00 | 258.50 | 255.00 | 257.50 | 11,650 |
| 2023-05-15 | 259.00 | 259.00 | 255.00 | 255.00 | 13,833 |
| 2023-05-12 | 255.00 | 259.00 | 255.00 | 259.00 | 27,419 |
| 2023-05-11 | 255.00 | 255.00 | 255.00 | 255.00 | 34,823 |
| 2023-05-10 | 255.00 | 255.00 | 255.00 | 255.00 | 9,253 |
| 2023-05-09 | 255.00 | 260.00 | 260.00 | 260.00 | 54,866 |
| 2023-05-08 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-05-05 | 255.00 | 255.00 | 255.00 | 255.00 | 20,376 |
| 2023-05-04 | 256.00 | 256.00 | 253.50 | 255.00 | 14,862 |
| 2023-05-03 | 256.00 | 256.00 | 256.00 | 256.00 | 14,014 |
| 2023-05-02 | 260.50 | 254.00 | 254.00 | 254.00 | 44,169 |
| 2023-05-01 | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 2023-04-28 | 260.50 | 260.50 | 260.50 | 260.50 | 10,636 |
| 2023-04-27 | 257.00 | 260.50 | 256.00 | 260.50 | 25,204 |
| 2023-04-26 | 261.00 | 261.00 | 253.50 | 257.00 | 55,908 |
| 2023-04-25 | 259.00 | 259.00 | 259.00 | 259.00 | 6,784 |
| 2023-04-24 | 262.00 | 262.00 | 262.00 | 262.00 | 50,283 |
| 2023-04-21 | 261.00 | 263.00 | 261.00 | 262.00 | 55,371 |
| 2023-04-20 | 256.00 | 261.00 | 256.00 | 261.00 | 21,443 |
| 2023-04-19 | 259.00 | 259.00 | 256.00 | 256.00 | 9,503 |
| 2023-04-18 | 259.00 | 259.00 | 259.00 | 259.00 | 20,184 |
| 2023-04-17 | 255.00 | 260.50 | 255.00 | 259.00 | 12,406 |
| 2023-04-14 | 255.00 | 255.00 | 255.00 | 255.00 | 28,734 |
| 2023-04-13 | 255.00 | 255.00 | 252.00 | 255.00 | 46,095 |
| 2023-04-12 | 252.00 | 255.00 | 252.00 | 255.00 | 25,681 |
| 2023-04-11 | 253.00 | 253.00 | 253.00 | 253.00 | 72,787 |
| 2023-04-10 | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 2023-04-07 | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 2023-04-06 | 247.50 | 255.00 | 247.50 | 253.00 | 37,690 |
| 2023-04-05 | 241.50 | 247.50 | 241.50 | 247.50 | 100,248 |
| 2023-04-04 | 241.50 | 241.50 | 239.00 | 241.50 | 39,225 |
| 2023-04-03 | 245.00 | 245.00 | 241.50 | 241.50 | 390,506 |
| 2023-03-31 | 250.00 | 250.00 | 245.00 | 245.00 | 25,701 |
| 2023-03-30 | 252.00 | 252.00 | 250.00 | 250.00 | 34,766 |
| 2023-03-29 | 247.00 | 247.00 | 247.00 | 247.00 | 26,819 |
| 2023-03-28 | 255.00 | 255.00 | 247.00 | 247.00 | 23,442 |
| 2023-03-27 | 255.00 | 255.00 | 255.00 | 255.00 | 46,612 |
| 2023-03-24 | 242.00 | 255.00 | 242.00 | 255.00 | 39,857 |
| 2023-03-23 | 262.00 | 262.00 | 248.00 | 248.00 | 40,834 |
| 2023-03-22 | 260.00 | 260.00 | 256.00 | 258.00 | 49,107 |
| 2023-03-21 | 270.00 | 270.00 | 252.00 | 260.00 | 67,512 |
| 2023-03-20 | 274.00 | 274.00 | 267.00 | 267.00 | 23,635 |
| 2023-03-17 | 274.00 | 274.00 | 274.00 | 274.00 | 68,427 |
| 2023-03-16 | 270.00 | 274.00 | 270.00 | 274.00 | 25,437 |
| 2023-03-15 | 270.00 | 272.00 | 270.00 | 270.00 | 23,220 |
| 2023-03-14 | 272.00 | 272.00 | 270.00 | 270.00 | 43,696 |
| 2023-03-13 | 270.00 | 272.00 | 272.00 | 272.00 | 44,346 |
| 2023-03-10 | 272.00 | 275.00 | 270.00 | 275.00 | 38,991 |
| 2023-03-09 | 270.00 | 275.00 | 268.00 | 275.00 | 188,073 |
| 2023-03-08 | 253.00 | 258.00 | 253.00 | 258.00 | 42,372 |
| 2023-03-07 | 258.00 | 258.00 | 252.00 | 253.00 | 33,722 |
| 2023-03-06 | 255.00 | 258.00 | 255.00 | 258.00 | 13,044 |
| 2023-03-03 | 255.00 | 261.00 | 250.00 | 255.00 | 85,582 |
| 2023-03-02 | 252.00 | 255.00 | 254.00 | 255.00 | 49,435 |
| 2023-03-01 | 254.00 | 254.00 | 252.00 | 252.00 | 18,576 |
| 2023-02-28 | 251.00 | 258.00 | 253.00 | 254.00 | 45,705 |
| 2023-02-27 | 247.00 | 258.00 | 251.00 | 251.00 | 51,660 |
| 2023-02-24 | 243.00 | 255.00 | 243.00 | 247.00 | 31,319 |
| 2023-02-23 | 239.00 | 245.00 | 239.00 | 243.00 | 36,130 |
| 2023-02-22 | 250.00 | 250.00 | 239.00 | 239.00 | 33,112 |
| 2023-02-21 | 236.00 | 241.00 | 236.00 | 241.00 | 26,215 |
| 2023-02-20 | 236.00 | 236.00 | 236.00 | 236.00 | 21,110 |
| 2023-02-17 | 236.00 | 234.00 | 234.00 | 236.00 | 85,579 |
| 2023-02-16 | 238.00 | 238.00 | 236.00 | 236.00 | 61,484 |
| 2023-02-15 | 232.00 | 238.00 | 232.00 | 238.00 | 20,480 |
| 2023-02-14 | 236.00 | 238.00 | 236.00 | 238.00 | 23,948 |
| 2023-02-13 | 236.00 | 236.00 | 232.00 | 236.00 | 14,369 |
| 2023-02-10 | 235.00 | 236.00 | 234.00 | 236.00 | 84,907 |
| 2023-02-09 | 225.00 | 235.00 | 225.00 | 235.00 | 40,264 |
| 2023-02-08 | 225.00 | 225.00 | 225.00 | 225.00 | 7,255 |
| 2023-02-07 | 221.00 | 225.00 | 221.00 | 225.00 | 43,842 |
| 2023-02-06 | 225.00 | 222.00 | 217.00 | 221.00 | 39,562 |
| 2023-02-03 | 228.00 | 228.00 | 222.00 | 222.00 | 49,635 |
| 2023-02-02 | 228.00 | 228.00 | 228.00 | 228.00 | 97,521 |
| 2023-02-01 | 227.00 | 230.00 | 227.00 | 228.00 | 88,264 |
| 2023-01-31 | 235.00 | 235.00 | 226.00 | 227.00 | 37,355 |
| 2023-01-30 | 230.00 | 230.00 | 230.00 | 230.00 | 18,170 |
| 2023-01-27 | 228.00 | 231.00 | 228.00 | 230.00 | 16,805 |
| 2023-01-26 | 228.00 | 228.00 | 228.00 | 228.00 | 15,682 |
| 2023-01-25 | 230.00 | 230.00 | 227.00 | 228.00 | 37,199 |
| 2023-01-24 | 230.00 | 230.00 | 230.00 | 230.00 | 8,553 |
| 2023-01-23 | 231.00 | 232.00 | 230.00 | 230.00 | 34,179 |
| 2023-01-20 | 230.00 | 231.00 | 230.00 | 231.00 | 12,782 |
| 2023-01-19 | 230.00 | 230.00 | 226.00 | 230.00 | 17,544 |
| 2023-01-18 | 231.00 | 232.00 | 230.00 | 230.00 | 33,010 |
| 2023-01-17 | 225.00 | 231.00 | 225.00 | 231.00 | 77,738 |
| 2023-01-16 | 228.00 | 228.00 | 225.00 | 225.00 | 47,943 |
| 2023-01-13 | 233.00 | 233.00 | 228.00 | 228.00 | 50,066 |
| 2023-01-12 | 236.00 | 236.00 | 233.00 | 233.00 | 31,825 |
| 2023-01-11 | 237.00 | 237.00 | 235.00 | 235.00 | 27,881 |
| 2023-01-10 | 237.00 | 237.00 | 235.00 | 235.00 | 14,072 |
| 2023-01-09 | 237.00 | 237.00 | 235.00 | 235.00 | 20,066 |
| 2023-01-06 | 242.00 | 236.00 | 235.00 | 235.00 | 16,130 |
| 2023-01-05 | 245.00 | 245.00 | 236.00 | 237.00 | 86,891 |
| 2023-01-04 | 251.00 | 251.00 | 245.00 | 245.00 | 33,690 |
| 2023-01-03 | 251.00 | 251.00 | 251.00 | 251.00 | 21,683 |
| 2023-01-02 | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 2022-12-30 | 250.00 | 251.00 | 248.00 | 251.00 | 41,669 |
| 2022-12-29 | 256.00 | 257.00 | 249.00 | 249.00 | 26,728 |
| 2022-12-28 | 263.00 | 270.00 | 257.00 | 257.00 | 20,755 |
| 2022-12-27 | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2022-12-26 | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2022-12-23 | 266.00 | 266.00 | 263.00 | 263.00 | 23,627 |
| 2022-12-22 | 268.00 | 268.00 | 266.00 | 266.00 | 16,773 |
| 2022-12-21 | 261.00 | 261.00 | 261.00 | 261.00 | 15,630 |
| 2022-12-20 | 264.00 | 264.00 | 261.00 | 261.00 | 24,196 |
| 2022-12-19 | 261.00 | 265.00 | 254.00 | 264.00 | 28,412 |
| 2022-12-16 | 261.00 | 261.00 | 254.00 | 254.00 | 4,035 |
| 2022-12-15 | 253.00 | 254.00 | 253.00 | 254.00 | 21,146 |
| 2022-12-14 | 250.00 | 253.00 | 250.00 | 253.00 | 21,238 |
| 2022-12-13 | 251.00 | 252.00 | 250.00 | 250.00 | 37,684 |
| 2022-12-12 | 251.00 | 251.00 | 251.00 | 251.00 | 19,270 |
| 2022-12-09 | 255.00 | 255.00 | 248.00 | 251.00 | 14,829 |
| 2022-12-08 | 255.00 | 255.00 | 255.00 | 255.00 | 13,228 |
| 2022-12-07 | 260.00 | 261.00 | 255.00 | 255.00 | 18,803 |
| 2022-12-06 | 272.00 | 272.00 | 261.00 | 261.00 | 77,312 |
| 2022-12-05 | 267.00 | 272.00 | 266.00 | 272.00 | 38,332 |
| 2022-12-02 | 267.00 | 267.00 | 266.00 | 266.00 | 1,696 |
| 2022-12-01 | 266.00 | 272.00 | 272.00 | 272.00 | 28,413 |
| 2022-11-30 | 264.00 | 266.00 | 264.00 | 266.00 | 46,964 |
| 2022-11-29 | 264.00 | 264.00 | 263.00 | 263.00 | 31,377 |
| 2022-11-28 | 264.00 | 260.00 | 260.00 | 260.00 | 8,336 |
| 2022-11-25 | 264.00 | 264.00 | 263.00 | 263.00 | 61,361 |
| 2022-11-24 | 264.00 | 267.00 | 263.00 | 263.00 | 91,301 |
| 2022-11-23 | 256.00 | 267.00 | 256.00 | 267.00 | 52,622 |
| 2022-11-22 | 262.00 | 262.00 | 256.00 | 256.00 | 264,779 |
| 2022-11-21 | 262.00 | 262.00 | 257.00 | 257.00 | 79,790 |
| 2022-11-18 | 257.00 | 257.00 | 257.00 | 257.00 | 38,012 |
| 2022-11-17 | 257.00 | 257.00 | 257.00 | 257.00 | 28,219 |
| 2022-11-16 | 263.00 | 257.00 | 256.00 | 256.00 | 52,680 |
| 2022-11-15 | 270.00 | 270.00 | 265.00 | 265.00 | 54,429 |
| 2022-11-14 | 275.00 | 275.00 | 270.00 | 270.00 | 32,760 |
| 2022-11-11 | 278.00 | 278.00 | 275.00 | 275.00 | 18,917 |
| 2022-11-10 | 279.00 | 279.00 | 278.00 | 278.00 | 17,561 |
| 2022-11-09 | 280.00 | 284.00 | 279.00 | 279.00 | 40,272 |
| 2022-11-08 | 278.00 | 280.00 | 278.00 | 280.00 | 29,707 |
| 2022-11-07 | 277.00 | 279.00 | 277.00 | 278.00 | 217,898 |
| 2022-11-04 | 277.00 | 279.00 | 275.00 | 279.00 | 26,495 |
| 2022-11-03 | 277.00 | 277.00 | 272.00 | 277.00 | 27,073 |
| 2022-11-02 | 286.00 | 286.00 | 284.00 | 284.00 | 16,574 |
| 2022-11-01 | 276.00 | 286.00 | 276.00 | 286.00 | 47,901 |
| 2022-10-31 | 277.00 | 277.00 | 276.00 | 276.00 | 30,454 |
| 2022-10-28 | 277.00 | 277.00 | 277.00 | 277.00 | 4,220 |
| 2022-10-27 | 277.00 | 277.00 | 277.00 | 277.00 | 13,344 |
| 2022-10-26 | 277.00 | 277.00 | 277.00 | 277.00 | 56,442 |
| 2022-10-25 | 274.00 | 277.00 | 274.00 | 277.00 | 28,266 |
| 2022-10-24 | 271.00 | 274.00 | 271.00 | 274.00 | 50,165 |
| 2022-10-21 | 265.00 | 271.00 | 265.00 | 271.00 | 38,487 |
| 2022-10-20 | 260.00 | 265.00 | 260.00 | 265.00 | 70,028 |
| 2022-10-19 | 267.00 | 267.00 | 260.00 | 260.00 | 14,824 |
| 2022-10-18 | 267.00 | 267.00 | 267.00 | 267.00 | 14,053 |
| 2022-10-17 | 263.00 | 268.00 | 267.00 | 267.00 | 42,226 |
| 2022-10-14 | 264.00 | 264.00 | 263.00 | 263.00 | 7,391 |
| 2022-10-13 | 257.00 | 267.00 | 257.00 | 264.00 | 53,024 |
| 2022-10-12 | 257.00 | 257.00 | 257.00 | 257.00 | 6,184 |
| 2022-10-11 | 255.00 | 258.00 | 255.00 | 257.00 | 37,850 |
| 2022-10-10 | 247.00 | 258.00 | 246.00 | 255.00 | 36,168 |
| 2022-10-07 | 249.00 | 250.00 | 246.00 | 249.00 | 67,359 |
| 2022-10-06 | 252.00 | 254.00 | 254.00 | 254.00 | 136,788 |
| 2022-10-05 | 242.00 | 252.00 | 243.00 | 252.00 | 50,207 |
| 2022-10-04 | 244.00 | 248.00 | 240.00 | 242.00 | 24,396 |
| 2022-10-03 | 239.00 | 251.00 | 244.00 | 248.00 | 62,618 |
| 2022-09-30 | 244.00 | 246.00 | 244.00 | 246.00 | 21,244 |
| 2022-09-29 | 235.00 | 246.00 | 236.00 | 246.00 | 45,127 |
| 2022-09-28 | 250.00 | 236.00 | 236.00 | 233.00 | 99,864 |
| 2022-09-27 | 250.00 | 250.00 | 250.00 | 250.00 | 157,823 |
| 2022-09-26 | 250.00 | 250.00 | 250.00 | 250.00 | 20,999 |
| 2022-09-23 | 250.00 | 250.00 | 240.00 | 250.00 | 63,191 |
| 2022-09-22 | 250.00 | 250.00 | 250.00 | 250.00 | 8,770 |
| 2022-09-21 | 245.00 | 252.00 | 245.00 | 252.00 | 39,933 |
| 2022-09-20 | 245.00 | 245.00 | 245.00 | 245.00 | 12,611 |
| 2022-09-19 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-09-16 | 240.00 | 245.00 | 234.00 | 245.00 | 37,827 |
| 2022-09-15 | 242.00 | 242.00 | 234.00 | 240.00 | 91,398 |
| 2022-09-14 | 253.00 | 253.00 | 242.00 | 242.00 | 35,748 |
| 2022-09-13 | 245.00 | 253.00 | 245.00 | 253.00 | 17,768 |
| 2022-09-12 | 243.00 | 245.00 | 240.00 | 245.00 | 29,217 |
| 2022-09-09 | 245.00 | 245.00 | 245.00 | 245.00 | 64,628 |
| 2022-09-08 | 241.00 | 245.00 | 239.00 | 245.00 | 157,256 |
| 2022-09-07 | 241.00 | 241.00 | 241.00 | 241.00 | 18,513 |
| 2022-09-06 | 250.00 | 250.00 | 242.00 | 243.00 | 22,765 |
| 2022-09-05 | 238.00 | 250.00 | 230.00 | 245.00 | 41,661 |
| 2022-09-02 | 238.00 | 238.00 | 230.00 | 237.00 | 3,138 |
| 2022-09-01 | 238.00 | 238.00 | 230.00 | 237.00 | 22,723 |
| 2022-08-31 | 235.00 | 237.00 | 230.00 | 237.00 | 40,791 |
| 2022-08-30 | 235.00 | 235.00 | 230.00 | 235.00 | 28,966 |
| 2022-08-29 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-08-26 | 227.00 | 235.00 | 227.00 | 235.00 | 26,258 |
| 2022-08-25 | 227.00 | 227.00 | 227.00 | 227.00 | 907 |
| 2022-08-24 | 227.00 | 227.00 | 227.00 | 227.00 | 30,516 |
| 2022-08-23 | 230.00 | 230.00 | 227.00 | 227.00 | 16,824 |
| 2022-08-22 | 230.00 | 230.00 | 230.00 | 230.00 | 9,029 |
| 2022-08-19 | 230.00 | 230.00 | 230.00 | 230.00 | 46,009 |
| 2022-08-18 | 227.00 | 230.00 | 227.00 | 230.00 | 35,105 |
| 2022-08-17 | 224.00 | 227.00 | 224.00 | 227.00 | 15,458 |
| 2022-08-16 | 223.00 | 228.00 | 223.00 | 224.00 | 8,707 |
| 2022-08-15 | 220.00 | 223.00 | 218.00 | 223.00 | 7,896 |
| 2022-08-12 | 223.00 | 223.00 | 223.00 | 223.00 | 22,834 |
| 2022-08-11 | 223.00 | 223.00 | 223.00 | 223.00 | 21,373 |
| 2022-08-10 | 223.00 | 226.00 | 216.00 | 223.00 | 26,678 |
| 2022-08-09 | 223.00 | 223.00 | 216.00 | 221.00 | 610 |
| 2022-08-08 | 221.00 | 221.00 | 216.00 | 221.00 | 93,641 |
| 2022-08-05 | 223.00 | 223.00 | 216.00 | 221.00 | 17,919 |
| 2022-08-04 | 223.00 | 223.00 | 216.00 | 221.00 | 27,297 |
| 2022-08-03 | 223.00 | 223.00 | 223.00 | 223.00 | 9,103 |
| 2022-08-02 | 231.00 | 231.00 | 223.00 | 223.00 | 114,120 |
| 2022-08-01 | 228.00 | 228.00 | 220.00 | 228.00 | 20,349 |
| 2022-07-29 | 228.00 | 228.00 | 228.00 | 228.00 | 84,454 |
| 2022-07-28 | 220.00 | 225.00 | 218.00 | 225.00 | 58,443 |
| 2022-07-27 | 220.00 | 220.00 | 220.00 | 220.00 | 20 |
| 2022-07-26 | 222.00 | 222.00 | 214.00 | 220.00 | 51,596 |
| 2022-07-25 | 220.00 | 220.00 | 220.00 | 220.00 | 53,316 |
| 2022-07-22 | 220.00 | 220.00 | 220.00 | 220.00 | 14,468 |
| 2022-07-21 | 220.00 | 220.00 | 220.00 | 220.00 | 12,062 |
| 2022-07-20 | 222.00 | 222.00 | 214.00 | 220.00 | 12,759 |
| 2022-07-19 | 222.00 | 222.00 | 219.00 | 220.00 | 24,961 |
| 2022-07-18 | 221.00 | 222.00 | 214.00 | 222.00 | 8,900 |
| 2022-07-15 | 221.00 | 222.00 | 214.00 | 222.00 | 47,242 |
| 2022-07-14 | 222.00 | 222.00 | 222.00 | 222.00 | 18,156 |
| 2022-07-13 | 222.00 | 222.00 | 222.00 | 222.00 | 14,199 |
| 2022-07-12 | 222.00 | 222.00 | 222.00 | 222.00 | 24,831 |
| 2022-07-11 | 222.00 | 222.00 | 222.00 | 222.00 | 25,087 |
| 2022-07-08 | 222.00 | 222.00 | 222.00 | 222.00 | 18,464 |
| 2022-07-07 | 222.00 | 222.00 | 222.00 | 222.00 | 7,797 |
| 2022-07-06 | 222.00 | 222.00 | 222.00 | 222.00 | 5,982 |
| 2022-07-05 | 221.00 | 222.00 | 214.00 | 222.00 | 8,152 |
| 2022-07-04 | 222.00 | 222.00 | 214.00 | 222.00 | 18,317 |
| 2022-07-01 | 222.00 | 222.00 | 222.00 | 222.00 | 20,624 |
| 2022-06-30 | 225.00 | 225.00 | 222.00 | 222.00 | 118,916 |
| 2022-06-29 | 223.00 | 225.00 | 223.00 | 225.00 | 8,243 |
| 2022-06-28 | 223.00 | 223.00 | 223.00 | 223.00 | 27,143 |
| 2022-06-27 | 223.00 | 225.00 | 218.00 | 225.00 | 7,300 |
| 2022-06-24 | 221.00 | 223.00 | 221.00 | 223.00 | 56,933 |
| 2022-06-23 | 221.00 | 221.00 | 212.00 | 221.00 | 35,781 |
| 2022-06-22 | 221.00 | 221.00 | 221.00 | 221.00 | 17,339 |
| 2022-06-21 | 221.00 | 221.00 | 212.00 | 221.00 | 219,113 |
| 2022-06-20 | 221.00 | 221.00 | 212.00 | 221.00 | 16,841 |
| 2022-06-17 | 221.00 | 221.00 | 221.00 | 221.00 | 281,738 |
| 2022-06-16 | 226.00 | 226.00 | 221.00 | 221.00 | 58,850 |
| 2022-06-15 | 226.00 | 226.00 | 226.00 | 226.00 | 11,018 |
| 2022-06-14 | 226.00 | 226.00 | 226.00 | 226.00 | 31,139 |
| 2022-06-13 | 229.00 | 229.00 | 229.00 | 229.00 | 25,151 |
| 2022-06-10 | 224.00 | 229.00 | 218.00 | 229.00 | 59,709 |
| 2022-06-09 | 226.00 | 226.00 | 222.00 | 223.00 | 11,637 |
| 2022-06-08 | 224.00 | 228.00 | 226.00 | 226.00 | 61,054 |
| 2022-06-07 | 224.00 | 224.00 | 218.00 | 222.00 | 27,445 |
| 2022-06-06 | 222.00 | 223.00 | 222.00 | 222.00 | 33,340 |
| 2022-06-03 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-06-02 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-06-01 | 221.00 | 222.00 | 214.00 | 222.00 | 30,844 |
| 2022-05-31 | 221.00 | 221.00 | 214.00 | 220.00 | 16,178 |
| 2022-05-30 | 217.00 | 220.00 | 214.00 | 220.00 | 15,509 |
| 2022-05-27 | 217.00 | 217.00 | 214.00 | 217.00 | 12,261 |
| 2022-05-26 | 217.00 | 220.00 | 214.00 | 217.00 | 29,039 |
| 2022-05-25 | 217.00 | 217.00 | 214.00 | 217.00 | 21,015 |
| 2022-05-24 | 217.00 | 217.00 | 214.00 | 217.00 | 50,790 |
| 2022-05-23 | 217.00 | 217.00 | 214.00 | 217.00 | 10,260 |
| 2022-05-20 | 217.00 | 217.00 | 214.00 | 217.00 | 48,022 |
| 2022-05-19 | 217.00 | 217.00 | 214.00 | 217.00 | 807,800 |
| 2022-05-18 | 217.00 | 217.00 | 214.00 | 217.00 | 69,546 |
| 2022-05-17 | 225.00 | 225.00 | 217.00 | 217.00 | 111,693 |
| 2022-05-16 | 223.00 | 226.00 | 220.00 | 225.00 | 74,576 |
| 2022-05-13 | 217.00 | 223.00 | 210.00 | 223.00 | 114,988 |
| 2022-05-12 | 213.00 | 217.00 | 214.00 | 217.00 | 40,687 |
| 2022-05-11 | 213.00 | 213.00 | 206.00 | 213.00 | 254,262 |
| 2022-05-10 | 210.00 | 213.00 | 200.00 | 213.00 | 30,319 |
| 2022-05-09 | 198.00 | 200.00 | 196.00 | 200.00 | 14,300 |
| 2022-05-06 | 198.00 | 196.00 | 196.00 | 198.00 | 36,770 |
| 2022-05-05 | 199.00 | 199.00 | 196.50 | 198.00 | 103,146 |
| 2022-05-04 | 216.00 | 216.00 | 195.00 | 199.00 | 157,106 |
| 2022-05-03 | 215.00 | 221.00 | 214.00 | 214.00 | 1,455,748 |
| 2022-05-02 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-04-29 | 215.00 | 215.00 | 215.00 | 215.00 | 37,273 |
| 2022-04-28 | 218.00 | 218.00 | 215.00 | 217.00 | 566,410 |
| 2022-04-27 | 218.00 | 218.00 | 218.00 | 218.00 | 89,180 |
| 2022-04-26 | 218.00 | 218.00 | 218.00 | 218.00 | 392,652 |
| 2022-04-25 | 222.00 | 222.00 | 218.00 | 218.00 | 37,644 |
| 2022-04-22 | 217.00 | 222.00 | 213.00 | 222.00 | 63,759 |
| 2022-04-21 | 209.00 | 217.00 | 209.00 | 217.00 | 19,452 |
| 2022-04-20 | 209.00 | 209.00 | 209.00 | 209.00 | 14,878 |
| 2022-04-19 | 215.00 | 215.00 | 209.00 | 209.00 | 37,940 |
| 2022-04-18 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-04-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-04-14 | 215.00 | 215.00 | 215.00 | 215.00 | 18,675 |
| 2022-04-13 | 211.00 | 216.00 | 206.00 | 215.00 | 39,550 |
| 2022-04-12 | 210.00 | 210.00 | 204.00 | 208.00 | 41,831 |
| 2022-04-11 | 210.00 | 210.00 | 204.00 | 207.00 | 46,022 |
| 2022-04-08 | 203.00 | 207.00 | 196.00 | 207.00 | 151,855 |
| 2022-04-07 | 205.00 | 207.00 | 198.00 | 198.00 | 113,171 |
| 2022-04-06 | 229.00 | 229.00 | 205.00 | 205.00 | 35,630 |
| 2022-04-05 | 230.00 | 231.00 | 220.00 | 229.00 | 56,837 |
| 2022-04-04 | 230.00 | 230.00 | 220.00 | 230.00 | 33,347 |
| 2022-04-01 | 230.00 | 222.00 | 222.00 | 230.00 | 23,876 |
| 2022-03-31 | 225.00 | 230.00 | 225.00 | 225.00 | 55,485 |
| 2022-03-30 | 221.00 | 225.00 | 212.00 | 223.00 | 37,071 |
| 2022-03-29 | 221.00 | 221.00 | 212.00 | 221.00 | 35,998 |
| 2022-03-28 | 221.00 | 221.00 | 212.00 | 219.00 | 14,018 |
| 2022-03-25 | 221.00 | 222.00 | 214.00 | 219.00 | 42,407 |
| 2022-03-24 | 221.00 | 222.00 | 214.00 | 222.00 | 24,939 |
| 2022-03-23 | 221.00 | 222.00 | 214.00 | 222.00 | 36,747 |
| 2022-03-22 | 215.00 | 222.00 | 210.00 | 222.00 | 47,644 |
| 2022-03-21 | 215.00 | 215.00 | 215.00 | 215.00 | 5,350 |
| 2022-03-18 | 213.00 | 215.00 | 213.00 | 215.00 | 19,979 |
| 2022-03-17 | 213.00 | 213.00 | 213.00 | 213.00 | 32,438 |
| 2022-03-16 | 213.00 | 213.00 | 213.00 | 213.00 | 39,562 |
| 2022-03-15 | 213.00 | 213.00 | 213.00 | 213.00 | 24,793 |
| 2022-03-14 | 213.00 | 213.00 | 213.00 | 213.00 | 72,759 |
| 2022-03-11 | 213.00 | 213.00 | 213.00 | 213.00 | 13,717 |
| 2022-03-10 | 212.00 | 212.00 | 212.00 | 212.00 | 57,743 |
| 2022-03-09 | 212.00 | 212.00 | 212.00 | 212.00 | 32,843 |
| 2022-03-08 | 212.00 | 212.00 | 212.00 | 212.00 | 47,557 |
| 2022-03-07 | 209.00 | 209.00 | 209.00 | 209.00 | 13,965 |
| 2022-03-04 | 209.00 | 209.00 | 209.00 | 209.00 | 35,658 |
| 2022-03-03 | 211.00 | 211.00 | 204.00 | 209.00 | 16,516 |
| 2022-03-02 | 211.00 | 211.00 | 211.00 | 211.00 | 46,244 |
| 2022-03-01 | 209.00 | 211.00 | 209.00 | 211.00 | 42,975 |
| 2022-02-28 | 200.00 | 214.00 | 190.00 | 209.00 | 64,554 |
| 2022-02-25 | 195.00 | 200.00 | 195.00 | 197.00 | 14,797 |
| 2022-02-24 | 195.00 | 195.00 | 195.00 | 195.00 | 14,557 |
| 2022-02-23 | 197.00 | 197.00 | 197.00 | 197.00 | 1,786 |
| 2022-02-22 | 197.00 | 202.00 | 195.00 | 197.00 | 46,942 |
| 2022-02-21 | 205.00 | 205.00 | 201.00 | 201.00 | 4,417 |
| 2022-02-18 | 199.00 | 205.00 | 199.00 | 205.00 | 26,784 |
| 2022-02-17 | 197.00 | 199.00 | 197.00 | 199.00 | 11,193 |
| 2022-02-16 | 193.00 | 197.00 | 193.00 | 197.00 | 19,233 |
| 2022-02-15 | 194.00 | 194.00 | 188.00 | 193.00 | 20,555 |
| 2022-02-14 | 197.00 | 197.00 | 194.00 | 194.00 | 12,404 |
| 2022-02-11 | 197.00 | 197.00 | 197.00 | 197.00 | 6,552 |
| 2022-02-10 | 197.00 | 198.00 | 197.00 | 198.00 | 35,094 |
| 2022-02-09 | 195.00 | 197.00 | 192.00 | 197.00 | 22,058 |
| 2022-02-08 | 206.00 | 206.00 | 196.00 | 206.00 | 43,953 |
| 2022-02-07 | 209.00 | 209.00 | 206.00 | 206.00 | 29,592 |
| 2022-02-04 | 210.00 | 211.00 | 202.00 | 209.00 | 42,896 |
| 2022-02-03 | 215.00 | 215.00 | 211.00 | 211.00 | 12,968 |
| 2022-02-02 | 214.00 | 215.00 | 210.00 | 215.00 | 90,520 |
| 2022-02-01 | 214.00 | 215.00 | 203.00 | 214.00 | 57,089 |
| 2022-01-31 | 208.00 | 214.00 | 208.00 | 214.00 | 13,333 |
| 2022-01-28 | 208.00 | 208.00 | 208.00 | 208.00 | 22,722 |
| 2022-01-27 | 208.00 | 208.00 | 208.00 | 208.00 | 21,644 |
| 2022-01-26 | 205.00 | 209.00 | 205.00 | 209.00 | 30,723 |
| 2022-01-25 | 210.00 | 210.00 | 205.00 | 205.00 | 68,149 |
| 2022-01-24 | 220.00 | 220.00 | 210.00 | 210.00 | 61,423 |
| 2022-01-21 | 226.00 | 226.00 | 218.00 | 218.00 | 46,980 |
| 2022-01-20 | 218.00 | 226.00 | 218.00 | 226.00 | 43,115 |
| 2022-01-19 | 218.00 | 220.00 | 218.00 | 218.00 | 13,071 |
| 2022-01-18 | 218.00 | 218.00 | 218.00 | 218.00 | 14,847 |
| 2022-01-17 | 218.00 | 218.00 | 218.00 | 218.00 | 25,594 |
| 2022-01-14 | 218.00 | 218.00 | 218.00 | 218.00 | 2,350 |
| 2022-01-13 | 220.00 | 220.00 | 214.00 | 218.00 | 40,063 |
| 2022-01-12 | 216.00 | 218.00 | 210.00 | 218.00 | 3,304 |
| 2022-01-11 | 216.00 | 216.00 | 216.00 | 216.00 | 2,433 |
| 2022-01-10 | 218.00 | 218.00 | 210.00 | 216.00 | 10,252 |
| 2022-01-07 | 217.00 | 217.00 | 210.00 | 215.00 | 12,748 |
| 2022-01-06 | 215.00 | 215.00 | 215.00 | 215.00 | 32,379 |
| 2022-01-05 | 215.00 | 215.00 | 215.00 | 215.00 | 9,583 |
| 2022-01-04 | 212.00 | 215.00 | 212.00 | 215.00 | 10,631 |
| 2022-01-03 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2021-12-31 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2021-12-30 | 212.00 | 212.00 | 212.00 | 212.00 | 5,614 |
| 2021-12-29 | 212.00 | 212.00 | 212.00 | 212.00 | 8,046 |
| 2021-12-28 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2021-12-27 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2021-12-24 | 212.00 | 212.00 | 204.00 | 212.00 | 7,279 |
| 2021-12-23 | 211.00 | 212.00 | 211.00 | 212.00 | 9,890 |
| 2021-12-22 | 211.00 | 211.00 | 211.00 | 211.00 | 30,022 |
| 2021-12-21 | 210.00 | 211.00 | 210.00 | 211.00 | 38,375 |
| 2021-12-20 | 210.00 | 210.00 | 210.00 | 210.00 | 7,279 |
| 2021-12-17 | 210.00 | 210.00 | 210.00 | 210.00 | 9,416 |
| 2021-12-16 | 213.00 | 213.00 | 206.00 | 210.00 | 15,674 |
| 2021-12-15 | 213.00 | 213.00 | 213.00 | 213.00 | 2,506 |
| 2021-12-14 | 215.00 | 220.00 | 213.00 | 213.00 | 52,629 |
| 2021-12-13 | 210.00 | 210.00 | 210.00 | 210.00 | 142,309 |
| 2021-12-10 | 210.00 | 210.00 | 210.00 | 210.00 | 8,521 |
| 2021-12-09 | 210.00 | 210.00 | 200.00 | 210.00 | 27,103 |
| 2021-12-08 | 210.00 | 210.00 | 210.00 | 210.00 | 16,930 |
| 2021-12-07 | 210.00 | 210.00 | 210.00 | 210.00 | 17,305 |
| 2021-12-06 | 210.00 | 210.00 | 210.00 | 210.00 | 26,425 |
| 2021-12-03 | 210.00 | 211.00 | 210.00 | 210.00 | 7,327 |
| 2021-12-02 | 214.00 | 214.00 | 210.00 | 210.00 | 55,616 |
| 2021-12-01 | 214.00 | 214.00 | 214.00 | 214.00 | 6,387 |
| 2021-11-30 | 215.00 | 215.00 | 210.00 | 214.00 | 37,549 |
| 2021-11-29 | 214.00 | 214.00 | 214.00 | 214.00 | 6,114 |
| 2021-11-26 | 214.00 | 214.00 | 209.00 | 214.00 | 28,528 |
| 2021-11-25 | 214.00 | 214.00 | 214.00 | 214.00 | 69,257 |
| 2021-11-24 | 214.00 | 214.00 | 214.00 | 214.00 | 34,692 |
| 2021-11-23 | 214.00 | 214.00 | 214.00 | 214.00 | 53,109 |
| 2021-11-22 | 205.00 | 214.00 | 205.00 | 214.00 | 67,034 |
| 2021-11-19 | 205.00 | 205.00 | 205.00 | 205.00 | 42,466 |
| 2021-11-18 | 205.00 | 205.00 | 205.00 | 205.00 | 86,458 |
| 2021-11-17 | 205.00 | 205.00 | 205.00 | 205.00 | 14,352 |
| 2021-11-16 | 210.00 | 210.00 | 210.00 | 205.00 | 19,900 |
| 2021-11-15 | 203.00 | 205.00 | 203.00 | 205.00 | 14,722 |
| 2021-11-12 | 205.00 | 205.00 | 196.00 | 203.00 | 10,299 |
| 2021-11-11 | 203.00 | 205.00 | 203.00 | 203.00 | 92,851 |
| 2021-11-10 | 205.00 | 205.00 | 203.00 | 203.00 | 46,761 |
| 2021-11-09 | 205.00 | 205.00 | 205.00 | 205.00 | 19,595 |
| 2021-11-08 | 207.00 | 207.00 | 196.00 | 205.00 | 20,472 |
| 2021-11-05 | 208.00 | 208.00 | 207.00 | 207.00 | 35,580 |
| 2021-11-04 | 208.00 | 208.00 | 200.00 | 208.00 | 26,055 |
| 2021-11-03 | 215.00 | 215.00 | 215.00 | 215.00 | 16,454 |
| 2021-11-02 | 215.00 | 215.00 | 215.00 | 215.00 | 12,896 |
| 2021-11-01 | 217.00 | 217.00 | 215.00 | 215.00 | 52,505 |
| 2021-10-29 | 215.00 | 217.00 | 215.00 | 217.00 | 30,145 |
| 2021-10-28 | 212.00 | 215.00 | 212.00 | 215.00 | 21,656 |
| 2021-10-27 | 208.00 | 212.00 | 208.00 | 212.00 | 28,293 |
| 2021-10-26 | 212.00 | 212.00 | 208.00 | 208.00 | 27,364 |
| 2021-10-25 | 212.00 | 212.00 | 212.00 | 212.00 | 4,456 |
| 2021-10-22 | 214.00 | 214.00 | 204.00 | 212.00 | 60,720 |
| 2021-10-21 | 214.00 | 214.00 | 204.00 | 212.00 | 2,204 |
| 2021-10-20 | 214.00 | 214.00 | 204.00 | 212.00 | 9,249 |
| 2021-10-19 | 214.00 | 214.00 | 204.00 | 212.00 | 6,095 |
| 2021-10-18 | 207.00 | 212.00 | 207.00 | 212.00 | 32,625 |
| 2021-10-15 | 207.00 | 207.00 | 207.00 | 207.00 | 7,906 |
| 2021-10-14 | 200.00 | 207.00 | 200.00 | 207.00 | 38,481 |
| 2021-10-13 | 197.00 | 198.00 | 197.00 | 198.00 | 13,777 |
| 2021-10-12 | 199.00 | 194.00 | 194.00 | 194.00 | 28,028 |
| 2021-10-11 | 194.00 | 199.00 | 194.00 | 199.00 | 18,355 |
| 2021-10-08 | 193.00 | 194.00 | 193.00 | 194.00 | 10,174 |
| 2021-10-07 | 192.00 | 193.00 | 192.00 | 193.00 | 27,892 |
| 2021-10-06 | 192.00 | 192.00 | 192.00 | 192.00 | 3,578 |
| 2021-10-05 | 189.00 | 192.00 | 189.00 | 192.00 | 30,957 |
| 2021-10-04 | 195.00 | 195.00 | 193.00 | 193.00 | 60,612 |
| 2021-10-01 | 196.00 | 196.00 | 195.00 | 195.00 | 28,980 |
| 2021-09-30 | 195.00 | 196.00 | 195.00 | 196.00 | 40,282 |
| 2021-09-29 | 187.00 | 190.00 | 184.00 | 190.00 | 16,818 |
| 2021-09-28 | 187.00 | 187.00 | 184.00 | 187.00 | 10,340 |
| 2021-09-27 | 190.00 | 190.00 | 187.00 | 187.00 | 49,924 |
| 2021-09-24 | 197.00 | 197.00 | 187.00 | 187.00 | 87,216 |
| 2021-09-23 | 197.00 | 197.00 | 197.00 | 197.00 | 18,617 |
| 2021-09-22 | 195.00 | 197.00 | 195.00 | 197.00 | 11,749 |
| 2021-09-21 | 196.00 | 198.00 | 195.00 | 195.00 | 18,652 |
| 2021-09-20 | 208.00 | 208.00 | 195.00 | 195.00 | 16,614 |
| 2021-09-17 | 208.00 | 208.00 | 200.00 | 208.00 | 8,928 |
| 2021-09-16 | 208.00 | 208.00 | 208.00 | 208.00 | 16,251 |
| 2021-09-15 | 204.00 | 208.00 | 204.00 | 208.00 | 21,737 |
| 2021-09-14 | 203.00 | 208.00 | 208.00 | 204.00 | 43,146 |
| 2021-09-13 | 204.00 | 204.00 | 203.00 | 203.00 | 5,525 |
| 2021-09-10 | 205.00 | 206.00 | 206.00 | 206.00 | 48,215 |
| 2021-09-09 | 205.00 | 205.00 | 205.00 | 205.00 | 21,863 |
| 2021-09-08 | 216.00 | 208.00 | 208.00 | 208.00 | 41,340 |
| 2021-09-07 | 216.00 | 216.00 | 216.00 | 216.00 | 56,274 |
| 2021-09-06 | 216.00 | 216.00 | 216.00 | 216.00 | 4,065 |
| 2021-09-03 | 214.00 | 214.00 | 214.00 | 214.00 | 33,012 |
| 2021-09-02 | 214.00 | 214.00 | 214.00 | 214.00 | 16,117 |
| 2021-09-01 | 214.00 | 214.00 | 214.00 | 214.00 | 28,345 |
| 2021-08-31 | 214.00 | 214.00 | 214.00 | 214.00 | 42,252 |
| 2021-08-30 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2021-08-27 | 214.00 | 214.00 | 214.00 | 214.00 | 35,451 |
| 2021-08-26 | 214.00 | 220.00 | 214.00 | 214.00 | 71,987 |
| 2021-08-25 | 215.00 | 210.00 | 210.00 | 215.00 | 10,660 |
| 2021-08-24 | 215.00 | 215.00 | 215.00 | 215.00 | 28,840 |
| 2021-08-23 | 215.00 | 215.00 | 215.00 | 215.00 | 22,245 |
| 2021-08-20 | 215.00 | 215.00 | 215.00 | 215.00 | 33,376 |
| 2021-08-19 | 215.00 | 215.00 | 215.00 | 215.00 | 9,779 |
| 2021-08-18 | 216.00 | 216.00 | 215.00 | 215.00 | 22,906 |
| 2021-08-17 | 213.00 | 216.00 | 213.00 | 216.00 | 28,984 |
| 2021-08-16 | 215.00 | 215.00 | 213.00 | 213.00 | 32,449 |
| 2021-08-13 | 215.00 | 215.00 | 215.00 | 215.00 | 22,791 |
| 2021-08-12 | 215.00 | 215.00 | 215.00 | 215.00 | 24,633 |
| 2021-08-11 | 215.00 | 218.00 | 218.00 | 218.00 | 6,948 |
| 2021-08-10 | 205.00 | 215.00 | 200.00 | 215.00 | 31,484 |
| 2021-08-09 | 215.00 | 215.00 | 208.00 | 208.00 | 34,076 |
| 2021-08-06 | 216.00 | 216.00 | 215.00 | 215.00 | 15,951 |
| 2021-08-05 | 216.00 | 216.00 | 216.00 | 216.00 | 21,364 |
| 2021-08-04 | 218.00 | 218.00 | 216.00 | 216.00 | 33,873 |
| 2021-08-03 | 222.00 | 220.00 | 220.00 | 220.00 | 40,947 |
| 2021-08-02 | 212.00 | 217.00 | 212.00 | 217.00 | 27,798 |
| 2021-07-30 | 212.00 | 216.00 | 216.00 | 216.00 | 4,694 |
| 2021-07-29 | 212.00 | 212.00 | 212.00 | 212.00 | 18,185 |
| 2021-07-28 | 215.00 | 215.00 | 212.00 | 212.00 | 21,736 |
| 2021-07-27 | 215.00 | 215.00 | 215.00 | 215.00 | 43,190 |
| 2021-07-26 | 213.00 | 220.00 | 215.00 | 215.00 | 24,187 |
| 2021-07-23 | 213.00 | 213.00 | 213.00 | 213.00 | 18,731 |
| 2021-07-22 | 213.00 | 213.00 | 213.00 | 213.00 | 13,125 |
| 2021-07-21 | 213.00 | 210.00 | 210.00 | 213.00 | 35,622 |
| 2021-07-20 | 215.00 | 210.00 | 210.00 | 210.00 | 13,406 |
| 2021-07-19 | 218.00 | 218.00 | 215.00 | 215.00 | 8,503 |
| 2021-07-16 | 218.00 | 218.00 | 218.00 | 218.00 | 11,628 |
| 2021-07-15 | 218.00 | 218.00 | 218.00 | 218.00 | 3,787 |
| 2021-07-14 | 218.00 | 218.00 | 218.00 | 218.00 | 22,168 |
| 2021-07-13 | 218.00 | 218.00 | 217.00 | 218.00 | 33,538 |
| 2021-07-12 | 208.00 | 218.00 | 208.00 | 218.00 | 58,955 |
| 2021-07-09 | 208.00 | 208.00 | 208.00 | 208.00 | 2,369 |
| 2021-07-08 | 209.00 | 209.00 | 208.00 | 208.00 | 12,156 |
| 2021-07-07 | 209.00 | 209.00 | 209.00 | 209.00 | 10,722 |
| 2021-07-06 | 209.00 | 209.00 | 202.00 | 209.00 | 26,746 |
| 2021-07-05 | 210.00 | 210.00 | 210.00 | 210.00 | 8,652 |
| 2021-07-02 | 210.00 | 210.00 | 210.00 | 210.00 | 9,397 |
| 2021-07-01 | 210.00 | 210.00 | 210.00 | 210.00 | 886 |
| 2021-06-30 | 210.00 | 210.00 | 210.00 | 210.00 | 134 |
| 2021-06-29 | 210.00 | 210.00 | 210.00 | 210.00 | 10,316 |
| 2021-06-28 | 210.00 | 210.00 | 210.00 | 210.00 | 6,064 |
| 2021-06-25 | 210.00 | 210.00 | 210.00 | 210.00 | 13,317 |
| 2021-06-24 | 210.00 | 210.00 | 210.00 | 210.00 | 3,204 |
| 2021-06-23 | 210.00 | 210.00 | 210.00 | 210.00 | 45,049 |
| 2021-06-22 | 210.00 | 210.00 | 210.00 | 210.00 | 70,381 |
| 2021-06-21 | 210.00 | 210.00 | 210.00 | 210.00 | 53,999 |
| 2021-06-18 | 209.00 | 210.00 | 209.00 | 210.00 | 26,312 |
| 2021-06-17 | 209.00 | 209.00 | 209.00 | 209.00 | 44,254 |
| 2021-06-16 | 211.00 | 211.00 | 202.00 | 209.00 | 33,021 |
| 2021-06-15 | 213.00 | 213.00 | 209.00 | 209.00 | 47,742 |
| 2021-06-14 | 213.00 | 213.00 | 213.00 | 213.00 | 20,549 |
| 2021-06-11 | 205.00 | 213.00 | 205.00 | 213.00 | 51,072 |
| 2021-06-10 | 203.00 | 210.00 | 210.00 | 203.00 | 16,796 |
| 2021-06-09 | 203.00 | 203.00 | 203.00 | 203.00 | 27,546 |
| 2021-06-08 | 202.00 | 203.00 | 202.00 | 203.00 | 13,683 |
| 2021-06-07 | 195.00 | 202.00 | 195.00 | 202.00 | 37,764 |
| 2021-06-04 | 208.00 | 208.00 | 195.00 | 195.00 | 93,526 |
| 2021-06-03 | 213.00 | 213.00 | 208.00 | 208.00 | 89,737 |
| 2021-06-02 | 213.00 | 213.00 | 213.00 | 213.00 | 15,925 |
| 2021-06-01 | 212.00 | 213.00 | 206.00 | 213.00 | 9,087 |
| 2021-05-28 | 218.00 | 218.00 | 212.00 | 212.00 | 33,297 |
| 2021-05-27 | 218.00 | 218.00 | 218.00 | 218.00 | 30,683 |
| 2021-05-26 | 218.00 | 218.00 | 218.00 | 218.00 | 12,568 |
| 2021-05-25 | 218.00 | 218.00 | 218.00 | 218.00 | 14,430 |
| 2021-05-24 | 218.00 | 218.00 | 210.00 | 218.00 | 15,806 |
| 2021-05-21 | 218.00 | 218.00 | 218.00 | 218.00 | 3,396 |
| 2021-05-20 | 218.00 | 218.00 | 210.00 | 218.00 | 29,509 |
| 2021-05-19 | 218.00 | 218.00 | 210.00 | 218.00 | 8,132 |
| 2021-05-18 | 218.00 | 218.00 | 218.00 | 218.00 | 18,229 |
| 2021-05-17 | 218.00 | 218.00 | 218.00 | 218.00 | 1,048 |
| 2021-05-14 | 218.00 | 218.00 | 218.00 | 218.00 | 28,626 |
| 2021-05-13 | 218.00 | 218.00 | 218.00 | 218.00 | 31,325 |
| 2021-05-12 | 218.00 | 218.00 | 218.00 | 218.00 | 9,107 |
| 2021-05-11 | 218.00 | 218.00 | 218.00 | 218.00 | 25,907 |
| 2021-05-10 | 218.00 | 218.00 | 218.00 | 218.00 | 9,491 |
| 2021-05-07 | 218.00 | 218.00 | 218.00 | 218.00 | 22,781 |
| 2021-05-06 | 218.00 | 218.00 | 218.00 | 218.00 | 19,362 |
| 2021-05-05 | 218.00 | 218.00 | 218.00 | 218.00 | 12,542 |
| 2021-05-04 | 218.00 | 218.00 | 218.00 | 218.00 | 9,096 |
| 2021-04-30 | 218.00 | 218.00 | 218.00 | 218.00 | 4,890 |
| 2021-04-29 | 213.00 | 218.00 | 213.00 | 218.00 | 15,069 |
| 2021-04-28 | 213.00 | 213.00 | 213.00 | 213.00 | 16,514 |
| 2021-04-27 | 215.00 | 215.00 | 213.00 | 213.00 | 47,737 |
| 2021-04-26 | 213.00 | 215.00 | 213.00 | 215.00 | 20,072 |
| 2021-04-23 | 213.00 | 213.00 | 213.00 | 213.00 | 31,192 |
| 2021-04-22 | 213.00 | 213.00 | 213.00 | 213.00 | 4,714 |
| 2021-04-21 | 213.00 | 206.00 | 206.00 | 213.00 | 21,251 |
| 2021-04-20 | 213.00 | 213.00 | 213.00 | 213.00 | 6,806 |
| 2021-04-19 | 218.00 | 218.00 | 210.00 | 213.00 | 39,117 |
| 2021-04-16 | 218.00 | 218.00 | 218.00 | 218.00 | 15,154 |
| 2021-04-15 | 218.00 | 218.00 | 218.00 | 218.00 | 16,540 |
| 2021-04-14 | 218.00 | 218.00 | 218.00 | 218.00 | 9,911 |
| 2021-04-13 | 218.00 | 226.00 | 226.00 | 218.00 | 9,534 |
| 2021-04-12 | 218.00 | 230.00 | 230.00 | 230.00 | 9,048 |
| 2021-04-09 | 218.00 | 218.00 | 210.00 | 218.00 | 8,500 |
| 2021-04-08 | 218.00 | 218.00 | 218.00 | 218.00 | 11,596 |
| 2021-04-07 | 217.00 | 218.00 | 215.00 | 218.00 | 43,466 |
| 2021-04-06 | 217.00 | 217.00 | 217.00 | 217.00 | 12,360 |
| 2021-04-01 | 217.00 | 217.00 | 217.00 | 217.00 | 17,380 |
| 2021-03-31 | 217.00 | 217.00 | 217.00 | 217.00 | 21,025 |
| 2021-03-30 | 217.00 | 217.00 | 217.00 | 217.00 | 13,752 |
| 2021-03-29 | 217.00 | 217.00 | 217.00 | 217.00 | 20,712 |
| 2021-03-26 | 217.00 | 217.00 | 217.00 | 217.00 | 26,464 |
| 2021-03-25 | 217.00 | 217.00 | 217.00 | 217.00 | 9,433 |
| 2021-03-24 | 217.00 | 210.00 | 210.00 | 210.00 | 72,262 |
| 2021-03-23 | 217.00 | 217.00 | 217.00 | 217.00 | 17,214 |
| 2021-03-22 | 217.00 | 217.00 | 217.00 | 217.00 | 39,004 |
| 2021-03-19 | 218.00 | 218.00 | 210.00 | 217.00 | 56,778 |
| 2021-03-18 | 218.00 | 218.00 | 210.00 | 217.00 | 17,286 |
| 2021-03-17 | 218.00 | 218.00 | 210.00 | 218.00 | 40,852 |
| 2021-03-16 | 218.00 | 218.00 | 210.00 | 218.00 | 30,429 |
| 2021-03-15 | 218.00 | 218.00 | 210.00 | 218.00 | 6,189 |
| 2021-03-12 | 216.00 | 218.00 | 210.00 | 218.00 | 10,719 |
| 2021-03-11 | 218.00 | 218.00 | 210.00 | 218.00 | 15,119 |
| 2021-03-10 | 218.00 | 218.00 | 210.00 | 218.00 | 29,459 |
| 2021-03-09 | 214.00 | 218.00 | 206.00 | 218.00 | 64,033 |
| 2021-03-08 | 210.00 | 218.00 | 212.00 | 214.00 | 38,545 |
| 2021-03-05 | 212.00 | 212.00 | 212.00 | 212.00 | 30,018 |
| 2021-03-04 | 208.00 | 212.00 | 202.00 | 212.00 | 18,839 |
| 2021-03-03 | 205.00 | 208.00 | 200.00 | 208.00 | 18,419 |
| 2021-03-02 | 205.00 | 205.00 | 200.00 | 205.00 | 12,929 |
| 2021-03-01 | 205.00 | 205.00 | 200.00 | 205.00 | 23,850 |
| 2021-02-26 | 205.00 | 205.00 | 205.00 | 205.00 | 31,808 |
| 2021-02-25 | 205.00 | 205.00 | 200.00 | 205.00 | 5,508 |
| 2021-02-24 | 205.00 | 205.00 | 205.00 | 205.00 | 24,937 |
| 2021-02-23 | 205.00 | 205.00 | 200.00 | 205.00 | 15,882 |
| 2021-02-22 | 200.00 | 205.00 | 194.00 | 205.00 | 7,183 |
| 2021-02-19 | 205.00 | 206.00 | 200.00 | 205.00 | 24,571 |
| 2021-02-18 | 205.00 | 205.00 | 205.00 | 205.00 | 11,750 |
| 2021-02-17 | 200.00 | 205.00 | 200.00 | 205.00 | 18,846 |
| 2021-02-16 | 200.00 | 205.00 | 200.00 | 205.00 | 10,111 |
| 2021-02-15 | 205.00 | 205.00 | 200.00 | 205.00 | 14,684 |
| 2021-02-12 | 205.00 | 205.00 | 200.00 | 205.00 | 20,527 |
| 2021-02-11 | 205.00 | 205.00 | 200.00 | 205.00 | 12,089 |
| 2021-02-10 | 207.00 | 210.00 | 205.00 | 205.00 | 18,477 |
| 2021-02-09 | 207.00 | 207.00 | 200.00 | 207.00 | 14,683 |
| 2021-02-08 | 205.00 | 207.00 | 200.00 | 207.00 | 20,276 |
| 2021-02-05 | 202.00 | 205.00 | 200.00 | 205.00 | 30,675 |
| 2021-02-04 | 195.00 | 205.00 | 190.00 | 205.00 | 24,270 |
| 2021-02-03 | 195.00 | 195.00 | 190.00 | 195.00 | 31,218 |
| 2021-02-02 | 190.00 | 195.00 | 180.00 | 195.00 | 32,660 |
| 2021-02-01 | 193.00 | 193.00 | 193.00 | 190.00 | 15,430 |
| 2021-01-29 | 193.00 | 193.00 | 186.00 | 193.00 | 1,922 |
| 2021-01-28 | 190.00 | 195.00 | 180.00 | 193.00 | 35,210 |
| 2021-01-27 | 192.00 | 192.00 | 184.00 | 192.00 | 15,363 |
| 2021-01-26 | 192.00 | 192.00 | 184.00 | 192.00 | 5,109 |
| 2021-01-25 | 190.00 | 192.00 | 184.00 | 192.00 | 16,013 |
| 2021-01-22 | 190.00 | 190.00 | 190.00 | 190.00 | 21,175 |
| 2021-01-21 | 185.00 | 190.00 | 180.00 | 190.00 | 36,150 |
| 2021-01-20 | 185.00 | 185.00 | 180.00 | 185.00 | 19,856 |
| 2021-01-19 | 185.00 | 185.00 | 180.00 | 185.00 | 10,721 |
| 2021-01-18 | 185.00 | 185.00 | 180.00 | 185.00 | 34,165 |
| 2021-01-15 | 185.00 | 185.00 | 180.00 | 185.00 | 24,333 |
| 2021-01-14 | 185.00 | 185.00 | 180.00 | 185.00 | 3,650 |
| 2021-01-13 | 185.00 | 185.00 | 180.00 | 185.00 | 10,792 |
| 2021-01-12 | 190.00 | 190.00 | 180.00 | 185.00 | 25,571 |
| 2021-01-11 | 195.00 | 195.00 | 190.00 | 190.00 | 71,916 |
| 2021-01-08 | 195.00 | 195.00 | 190.00 | 195.00 | 29,585 |
| 2021-01-07 | 195.00 | 195.00 | 190.00 | 195.00 | 29,371 |
| 2021-01-06 | 190.00 | 192.50 | 180.00 | 192.50 | 83,116 |
| 2021-01-05 | 190.00 | 190.00 | 180.00 | 187.50 | 45,797 |
| 2021-01-04 | 195.00 | 200.00 | 187.50 | 187.50 | 53,296 |
| 2020-12-31 | 195.00 | 195.00 | 190.00 | 195.00 | 26,655 |
| 2020-12-30 | 200.00 | 200.00 | 190.00 | 195.00 | 20,127 |
| 2020-12-29 | 200.00 | 200.00 | 190.00 | 200.00 | 11,549 |
| 2020-12-24 | 200.00 | 200.00 | 190.00 | 200.00 | 4,822 |
| 2020-12-23 | 200.00 | 200.00 | 190.00 | 200.00 | 2,616 |
| 2020-12-22 | 205.00 | 205.00 | 200.00 | 205.00 | 2,873 |
| 2020-12-21 | 205.00 | 205.00 | 200.00 | 205.00 | 10,526 |
| 2020-12-18 | 205.00 | 205.00 | 200.00 | 205.00 | 27,000 |
| 2020-12-17 | 210.00 | 210.00 | 200.00 | 205.00 | 14,496 |
| 2020-12-16 | 210.00 | 210.00 | 210.00 | 210.00 | 14,416 |
| 2020-12-15 | 210.00 | 210.00 | 200.00 | 207.00 | 9,391 |
| 2020-12-14 | 210.00 | 210.00 | 200.00 | 207.00 | 59,744 |
| 2020-12-11 | 210.00 | 210.00 | 200.00 | 207.00 | 17,660 |
| 2020-12-10 | 210.00 | 210.00 | 200.00 | 207.00 | 3,538 |
| 2020-12-09 | 199.50 | 207.00 | 199.50 | 207.00 | 12,990 |
| 2020-12-08 | 199.50 | 202.00 | 199.50 | 202.00 | 13,106 |
| 2020-12-07 | 199.50 | 202.00 | 199.50 | 202.00 | 54,199 |
| 2020-12-04 | 199.50 | 202.00 | 199.50 | 202.00 | 64,106 |
| 2020-12-03 | 199.50 | 202.00 | 199.50 | 202.00 | 25,001 |
| 2020-12-02 | 199.50 | 202.00 | 195.00 | 202.00 | 140,195 |
| 2020-12-01 | 199.50 | 199.50 | 199.50 | 199.50 | 32,136 |
| 2020-11-30 | 198.50 | 198.50 | 193.00 | 198.50 | 998 |
| 2020-11-27 | 192.00 | 198.50 | 184.00 | 198.50 | 4,647 |
| 2020-11-26 | 195.00 | 190.00 | 190.00 | 195.00 | 52,687 |
| 2020-11-25 | 192.00 | 195.00 | 184.00 | 195.00 | 34,931 |
| 2020-11-24 | 194.00 | 194.00 | 184.00 | 192.00 | 9,168 |
| 2020-11-23 | 192.00 | 192.00 | 184.00 | 192.00 | 45,574 |
| 2020-11-20 | 192.00 | 192.00 | 184.00 | 192.00 | 51,195 |
| 2020-11-19 | 192.00 | 192.00 | 192.00 | 192.00 | 1,074 |
| 2020-11-18 | 192.00 | 192.00 | 184.00 | 192.00 | 76,122 |
| 2020-11-17 | 192.00 | 192.00 | 192.00 | 192.00 | 17,443 |
| 2020-11-16 | 192.00 | 192.00 | 192.00 | 192.00 | 3,653 |
| 2020-11-13 | 192.00 | 192.00 | 184.00 | 192.00 | 9,188 |
| 2020-11-12 | 190.00 | 192.00 | 184.00 | 192.00 | 69,496 |
| 2020-11-11 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-11-10 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-11-09 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-11-06 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-11-05 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-11-04 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-11-03 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-11-02 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-10-30 | 200.00 | 200.00 | 190.00 | 200.00 | 1,550 |
| 2020-10-29 | 200.00 | 200.00 | 200.00 | 200.00 | 20,010 |
| 2020-10-28 | 200.00 | 200.00 | 190.00 | 200.00 | 4,849 |
| 2020-10-27 | 200.00 | 200.00 | 200.00 | 200.00 | 23,517 |
| 2020-10-26 | 205.00 | 205.00 | 200.00 | 200.00 | 6,226 |
| 2020-10-23 | 200.00 | 205.00 | 200.00 | 205.00 | 70,514 |
| 2020-10-22 | 195.00 | 195.00 | 195.00 | 195.00 | 32,026 |
| 2020-10-21 | 195.00 | 195.00 | 190.00 | 195.00 | 11,256 |
| 2020-10-20 | 195.00 | 195.00 | 190.00 | 195.00 | 12,516 |
| 2020-10-16 | 192.50 | 192.50 | 185.00 | 192.50 | 1,237 |
| 2020-10-15 | 192.50 | 192.50 | 192.50 | 192.50 | 18,187 |
| 2020-10-14 | 192.50 | 192.50 | 192.50 | 192.50 | 25,405 |
| 2020-10-13 | 192.50 | 190.00 | 190.00 | 192.50 | 17,407 |
| 2020-10-12 | 192.50 | 192.50 | 185.00 | 192.50 | 12,644 |
| 2020-10-09 | 192.50 | 192.50 | 185.00 | 192.50 | 23,608 |
| 2020-10-08 | 185.00 | 192.50 | 185.00 | 192.50 | 28,229 |
| 2020-10-07 | 182.50 | 185.00 | 182.50 | 185.00 | 7,074 |
| 2020-10-06 | 180.00 | 182.50 | 180.00 | 182.50 | 18,045 |
| 2020-10-05 | 180.00 | 180.00 | 180.00 | 180.00 | 73,320 |
| 2020-10-02 | 180.00 | 180.00 | 180.00 | 180.00 | 19,581 |
| 2020-10-01 | 182.50 | 182.50 | 175.00 | 180.00 | 34,416 |
| 2020-09-30 | 182.50 | 182.50 | 180.00 | 180.00 | 22,048 |
| 2020-09-29 | 182.50 | 182.50 | 175.00 | 182.50 | 370 |
| 2020-09-28 | 182.50 | 182.50 | 175.00 | 182.50 | 1,609 |
| 2020-09-25 | 182.50 | 182.50 | 175.00 | 182.50 | 9,273 |
| 2020-09-24 | 190.00 | 190.00 | 177.50 | 182.50 | 62,583 |
| 2020-09-23 | 192.00 | 192.00 | 184.00 | 189.50 | 12,483 |
| 2020-09-22 | 193.00 | 193.00 | 186.00 | 189.50 | 6,606 |
| 2020-09-21 | 189.00 | 189.00 | 189.00 | 189.00 | 12,247 |
| 2020-09-18 | 195.00 | 195.00 | 186.00 | 189.00 | 1,480 |
| 2020-09-17 | 195.00 | 195.00 | 186.00 | 189.00 | 3,303 |
| 2020-09-16 | 195.00 | 195.00 | 186.00 | 190.50 | 2,717 |
| 2020-09-15 | 196.00 | 196.00 | 188.00 | 190.50 | 20,358 |
| 2020-09-14 | 196.00 | 197.00 | 190.00 | 194.00 | 11,729 |
| 2020-09-11 | 197.00 | 197.00 | 190.00 | 197.00 | 22,326 |
| 2020-09-10 | 193.00 | 197.00 | 190.00 | 195.00 | 8,803 |
| 2020-09-09 | 195.00 | 197.00 | 190.00 | 195.00 | 8,035 |
| 2020-09-08 | 200.00 | 200.00 | 190.00 | 197.00 | 10,529 |
| 2020-09-07 | 201.00 | 201.00 | 192.00 | 200.00 | 17,299 |
| 2020-09-04 | 201.00 | 201.00 | 192.00 | 201.00 | 12,832 |
| 2020-09-03 | 201.00 | 201.00 | 192.00 | 201.00 | 6,968 |
| 2020-09-02 | 201.00 | 201.00 | 201.00 | 201.00 | 3,519 |
| 2020-09-01 | 203.00 | 203.00 | 196.00 | 201.00 | 6,901 |
| 2020-08-28 | 203.00 | 203.00 | 203.00 | 203.00 | 30,132 |
| 2020-08-27 | 195.00 | 203.00 | 190.00 | 203.00 | 22,616 |
| 2020-08-26 | 195.00 | 195.00 | 190.00 | 195.00 | 9 |
| 2020-08-25 | 195.00 | 195.00 | 190.00 | 195.00 | 8,131 |
| 2020-08-24 | 195.00 | 195.00 | 190.00 | 195.00 | 83,396 |
| 2020-08-21 | 195.00 | 195.00 | 190.00 | 195.00 | 7,740 |
| 2020-08-20 | 195.00 | 195.00 | 190.00 | 195.00 | 34,683 |
| 2020-08-19 | 203.00 | 203.00 | 195.00 | 195.00 | 23,372 |
| 2020-08-18 | 203.00 | 205.00 | 200.00 | 203.00 | 38,854 |
| 2020-08-17 | 205.00 | 205.00 | 200.00 | 205.00 | 34,359 |
| 2020-08-14 | 205.00 | 205.00 | 200.00 | 205.00 | 7,852 |
| 2020-08-13 | 205.00 | 205.00 | 205.00 | 205.00 | 5,563 |
| 2020-08-12 | 205.00 | 205.00 | 200.00 | 205.00 | 35,973 |
| 2020-08-11 | 205.00 | 205.00 | 200.00 | 205.00 | 10,978 |
| 2020-08-10 | 205.00 | 205.00 | 200.00 | 205.00 | 9,746 |
| 2020-08-07 | 205.00 | 205.00 | 200.00 | 205.00 | 22,050 |
| 2020-08-06 | 205.00 | 205.00 | 200.00 | 205.00 | 8,691 |
| 2020-08-05 | 210.00 | 210.00 | 205.00 | 205.00 | 34,557 |
| 2020-08-04 | 211.00 | 213.00 | 202.00 | 210.00 | 67,255 |
| 2020-08-03 | 205.00 | 205.00 | 200.00 | 205.00 | 26,192 |
| 2020-07-31 | 203.00 | 205.00 | 200.00 | 205.00 | 12,479 |
| 2020-07-30 | 209.00 | 210.00 | 200.00 | 208.00 | 86 |
| 2020-07-29 | 198.00 | 208.00 | 190.00 | 208.00 | 80,836 |
| 2020-07-28 | 198.00 | 198.00 | 190.00 | 198.00 | 15,871 |
| 2020-07-27 | 198.00 | 198.00 | 190.00 | 198.00 | 30,653 |
| 2020-07-24 | 198.00 | 198.00 | 190.00 | 198.00 | 12,202 |
| 2020-07-23 | 198.00 | 198.00 | 190.00 | 198.00 | 27,397 |
| 2020-07-22 | 198.00 | 198.00 | 190.00 | 198.00 | 18,215 |
| 2020-07-21 | 198.00 | 198.00 | 190.00 | 198.00 | 24,895 |
| 2020-07-20 | 198.00 | 198.00 | 190.00 | 198.00 | 24,325 |
| 2020-07-17 | 198.00 | 198.00 | 190.00 | 198.00 | 543 |
| 2020-07-16 | 198.00 | 198.00 | 190.00 | 198.00 | 13,341 |
| 2020-07-15 | 198.00 | 198.00 | 190.00 | 198.00 | 690 |
| 2020-07-14 | 196.00 | 198.00 | 188.00 | 198.00 | 17,596 |
| 2020-07-13 | 196.00 | 197.00 | 188.00 | 197.00 | 12,267 |
| 2020-07-10 | 196.00 | 197.00 | 188.00 | 197.00 | 1,934 |
| 2020-07-09 | 198.00 | 198.00 | 190.00 | 197.00 | 3,488 |
| 2020-07-08 | 195.00 | 198.00 | 190.00 | 198.00 | 6,746 |
| 2020-07-07 | 195.00 | 195.00 | 190.00 | 195.00 | 3,296 |
| 2020-07-06 | 196.00 | 197.00 | 188.00 | 195.00 | 9,500 |
| 2020-07-03 | 195.00 | 195.00 | 190.00 | 195.00 | 11,248 |
| 2020-07-02 | 195.00 | 195.00 | 190.00 | 195.00 | 10,149 |
| 2020-07-01 | 195.00 | 195.00 | 190.00 | 195.00 | 12,598 |
| 2020-06-30 | 195.00 | 195.00 | 190.00 | 195.00 | 4,864 |
| 2020-06-29 | 195.00 | 195.00 | 190.00 | 195.00 | 11,203 |
| 2020-06-26 | 195.00 | 195.00 | 190.00 | 195.00 | 1,495 |
| 2020-06-25 | 195.00 | 195.00 | 190.00 | 195.00 | 515 |
| 2020-06-24 | 195.00 | 195.00 | 190.00 | 195.00 | 3,280 |
| 2020-06-23 | 195.00 | 195.00 | 190.00 | 195.00 | 19,800 |
| 2020-06-22 | 195.00 | 195.00 | 190.00 | 195.00 | 6,187 |
| 2020-06-19 | 195.00 | 195.00 | 190.00 | 195.00 | 15,151 |
| 2020-06-18 | 195.00 | 195.00 | 190.00 | 195.00 | 9,649 |
| 2020-06-17 | 195.00 | 195.00 | 190.00 | 195.00 | 8,486 |
| 2020-06-16 | 195.00 | 195.00 | 190.00 | 195.00 | 14,720 |
| 2020-06-15 | 198.00 | 198.00 | 192.00 | 195.00 | 44,741 |
| 2020-06-12 | 201.00 | 201.00 | 194.00 | 199.00 | 26,344 |
| 2020-06-11 | 201.00 | 201.00 | 194.00 | 201.00 | 262 |
| 2020-06-10 | 201.00 | 201.00 | 194.00 | 201.00 | 966 |
| 2020-06-09 | 201.00 | 201.00 | 194.00 | 201.00 | 17,510 |
| 2020-06-08 | 201.00 | 201.00 | 194.00 | 201.00 | 16,621 |
| 2020-06-05 | 201.00 | 201.00 | 201.00 | 201.00 | 3,700 |
| 2020-06-04 | 201.00 | 201.00 | 194.00 | 201.00 | 19,523 |
| 2020-06-03 | 201.00 | 201.00 | 194.00 | 201.00 | 10,709 |
| 2020-06-02 | 201.00 | 201.00 | 194.00 | 201.00 | 15,275 |
| 2020-06-01 | 201.00 | 201.00 | 194.00 | 201.00 | 33,095 |
| 2020-05-29 | 201.00 | 201.00 | 194.00 | 201.00 | 5,972 |
| 2020-05-28 | 201.00 | 201.00 | 194.00 | 201.00 | 11,409 |
| 2020-05-27 | 201.00 | 201.00 | 194.00 | 201.00 | 55,128 |
| 2020-05-26 | 201.00 | 201.00 | 194.00 | 201.00 | 11,676 |
| 2020-05-22 | 203.00 | 203.00 | 199.00 | 203.00 | 2,009 |
| 2020-05-21 | 192.50 | 203.00 | 185.00 | 203.00 | 42,067 |
| 2020-05-20 | 192.50 | 192.50 | 185.00 | 192.50 | 17,128 |
| 2020-05-19 | 192.50 | 192.50 | 192.50 | 192.50 | 40,826 |
| 2020-05-18 | 192.50 | 192.50 | 185.00 | 192.50 | 3,909 |
| 2020-05-15 | 192.50 | 192.50 | 185.00 | 192.50 | 10,334 |
| 2020-05-14 | 192.50 | 192.50 | 185.00 | 192.50 | 4,816 |
| 2020-05-13 | 192.50 | 192.50 | 185.00 | 192.50 | 6,664 |
| 2020-05-12 | 192.50 | 192.50 | 185.00 | 192.50 | 5,643 |
| 2020-05-11 | 192.50 | 192.50 | 185.00 | 192.50 | 52,256 |
| 2020-05-07 | 192.50 | 192.50 | 185.00 | 192.50 | 46,386 |
| 2020-05-06 | 192.50 | 192.50 | 185.00 | 192.50 | 83,018 |
| 2020-05-05 | 192.50 | 192.50 | 185.00 | 192.50 | 670 |
| 2020-05-04 | 192.50 | 192.50 | 185.00 | 192.50 | 79,228 |
| 2020-05-01 | 192.50 | 195.00 | 195.00 | 192.50 | 96,130 |
| 2020-04-30 | 197.00 | 197.00 | 190.00 | 197.00 | 141,571 |
| 2020-04-29 | 180.00 | 197.00 | 180.00 | 197.00 | 255,760 |
| 2020-04-28 | 165.00 | 165.00 | 160.00 | 165.00 | 12,650 |
| 2020-04-27 | 162.50 | 165.00 | 159.00 | 165.00 | 32,807 |
| 2020-04-24 | 162.50 | 162.50 | 155.00 | 162.50 | 3,600 |
| 2020-04-23 | 162.50 | 162.50 | 155.00 | 162.50 | 13,136 |
| 2020-04-22 | 165.00 | 165.00 | 160.00 | 165.00 | 26,188 |
| 2020-04-21 | 165.00 | 165.00 | 160.00 | 165.00 | 6,358 |
| 2020-04-20 | 165.00 | 165.00 | 160.00 | 165.00 | 22,007 |
| 2020-04-17 | 165.00 | 165.00 | 160.00 | 165.00 | 9,371 |
| 2020-04-16 | 167.50 | 167.50 | 160.00 | 165.00 | 21,666 |
| 2020-04-15 | 167.50 | 167.50 | 160.00 | 167.50 | 5,032 |
| 2020-04-14 | 170.00 | 170.00 | 165.00 | 170.00 | 12,498 |
| 2020-04-09 | 167.50 | 170.00 | 160.00 | 170.00 | 8,700 |
| 2020-04-08 | 167.50 | 167.50 | 160.00 | 167.50 | 3,598 |
| 2020-04-07 | 167.50 | 167.50 | 160.00 | 167.50 | 15,230 |
| 2020-04-06 | 167.50 | 167.50 | 160.00 | 167.50 | 9,871 |
| 2020-04-03 | 160.00 | 165.00 | 155.00 | 160.00 | 500 |
| 2020-04-03 | 160.00 | 167.50 | 155.00 | 167.50 | 11,496 |
| 2020-04-02 | 157.50 | 160.00 | 160.00 | 160.00 | 15,862 |
| 2020-04-02 | 157.50 | 157.50 | 150.00 | 155.00 | 11,587 |
| 2020-04-01 | 155.00 | 155.00 | 155.00 | 155.00 | 53,809 |
| 2020-04-01 | 155.00 | 155.00 | 150.00 | 155.00 | 39,450 |
| 2020-03-31 | 153.50 | 155.00 | 153.50 | 150.00 | 50,336 |
| 2020-03-30 | 140.00 | 150.00 | 140.00 | 140.00 | 19,368 |
| 2020-03-27 | 142.50 | 142.50 | 140.00 | 142.50 | 31,475 |
| 2020-03-26 | 142.50 | 142.50 | 142.50 | 142.50 | 2,955 |
| 2020-03-25 | 138.50 | 142.50 | 138.50 | 138.50 | 52,872 |
| 2020-03-24 | 124.00 | 135.00 | 135.00 | 124.00 | 62,771 |
| 2020-03-23 | 125.00 | 125.00 | 122.00 | 125.00 | 14,077 |
| 2020-03-20 | 120.00 | 123.50 | 120.00 | 120.00 | 12,214 |
| 2020-03-19 | 120.00 | 120.00 | 120.00 | 120.00 | 28,329 |
| 2020-03-18 | 130.00 | 130.00 | 130.00 | 132.50 | 2,130 |
| 2020-03-17 | 132.50 | 134.00 | 130.00 | 132.50 | 10,636 |
| 2020-03-16 | 144.00 | 144.00 | 132.50 | 144.00 | 22,811 |
| 2020-03-13 | 147.50 | 147.50 | 144.00 | 147.50 | 11,632 |
| 2020-03-12 | 157.00 | 157.00 | 149.00 | 155.00 | 25,697 |
| 2020-03-11 | 158.50 | 158.50 | 158.50 | 158.50 | 14,767 |
| 2020-03-10 | 154.50 | 157.50 | 154.50 | 154.50 | 9,519 |
| 2020-03-09 | 158.50 | 158.50 | 154.50 | 160.00 | 60,597 |
| 2020-03-06 | 170.00 | 170.00 | 160.00 | 160.00 | 56,367 |
| 2020-03-05 | 172.50 | 172.50 | 171.50 | 172.50 | 18,152 |
| 2020-03-04 | 166.00 | 176.50 | 166.00 | 166.00 | 27,386 |
| 2020-03-03 | 160.00 | 166.00 | 160.00 | 160.00 | 24,675 |
| 2020-03-02 | 160.00 | 156.00 | 156.00 | 160.00 | 32,848 |
| 2020-02-28 | 168.50 | 168.50 | 160.50 | 170.00 | 17,619 |
| 2020-02-27 | 172.50 | 172.50 | 169.00 | 172.50 | 36,050 |
| 2020-02-26 | 190.00 | 180.00 | 180.00 | 190.00 | 59,543 |
| 2020-02-25 | 190.00 | 190.00 | 190.00 | 190.00 | 7,541 |
| 2020-02-24 | 190.00 | 190.00 | 190.00 | 190.00 | 15,768 |
| 2020-02-21 | 190.00 | 190.00 | 190.00 | 190.00 | 12,697 |
| 2020-02-20 | 190.00 | 190.00 | 190.00 | 190.00 | 26,434 |
| 2020-02-19 | 190.00 | 190.00 | 190.00 | 190.00 | 52,255 |
| 2020-02-18 | 190.00 | 189.50 | 189.50 | 190.00 | 20,472 |
| 2020-02-17 | 190.00 | 190.00 | 190.00 | 190.00 | 2,266 |
| 2020-02-14 | 190.00 | 190.00 | 190.00 | 190.00 | 28,461 |
| 2020-02-13 | 190.00 | 190.00 | 190.00 | 190.00 | 6,334 |
| 2020-02-12 | 190.00 | 190.00 | 190.00 | 190.00 | 7,839 |
| 2020-02-11 | 191.50 | 191.50 | 190.00 | 190.00 | 9,087 |
| 2020-02-10 | 184.00 | 191.50 | 184.00 | 191.50 | 84,423 |
| 2020-02-07 | 183.50 | 184.00 | 183.50 | 184.00 | 37,282 |
| 2020-02-06 | 183.50 | 183.50 | 183.50 | 183.50 | 109,726 |
| 2020-02-05 | 183.50 | 183.50 | 183.50 | 183.50 | 30,007 |
| 2020-02-04 | 183.50 | 183.50 | 183.50 | 183.50 | 21,574 |
| 2020-02-03 | 186.00 | 187.00 | 187.00 | 183.50 | 12,281 |
| 2020-01-31 | 186.00 | 186.00 | 186.00 | 186.00 | 62,262 |
| 2020-01-30 | 182.50 | 186.00 | 182.50 | 186.00 | 6,721 |
| 2020-01-29 | 185.00 | 185.00 | 181.50 | 182.50 | 80,564 |
| 2020-01-28 | 183.50 | 186.50 | 183.50 | 185.00 | 81,595 |
| 2020-01-27 | 181.00 | 181.00 | 181.00 | 181.00 | 37,294 |
| 2020-01-24 | 179.00 | 181.00 | 179.00 | 181.00 | 52,653 |
| 2020-01-23 | 177.00 | 179.00 | 177.00 | 179.00 | 44,378 |
| 2020-01-22 | 176.50 | 178.00 | 178.00 | 177.00 | 46,110 |
| 2020-01-21 | 176.50 | 176.50 | 176.50 | 176.50 | 31,798 |
| 2020-01-20 | 176.50 | 176.50 | 176.50 | 176.50 | 22,733 |
| 2020-01-17 | 178.00 | 178.00 | 176.50 | 176.50 | 11,999 |
| 2020-01-16 | 178.00 | 178.00 | 178.00 | 178.00 | 13,314 |
| 2020-01-15 | 178.00 | 178.00 | 178.00 | 178.00 | 13,651 |
| 2020-01-14 | 178.00 | 178.00 | 178.00 | 178.00 | 46,210 |
| 2020-01-13 | 178.00 | 175.00 | 173.50 | 178.00 | 13,436 |
| 2020-01-10 | 178.00 | 178.00 | 178.00 | 178.00 | 7,800 |
| 2020-01-09 | 178.00 | 178.00 | 178.00 | 178.00 | 5,809 |
| 2020-01-08 | 175.50 | 178.00 | 175.50 | 178.00 | 58,688 |
| 2020-01-07 | 177.00 | 177.00 | 175.00 | 175.50 | 41,674 |
| 2020-01-06 | 180.00 | 180.00 | 178.00 | 178.00 | 35,016 |
| 2020-01-03 | 180.00 | 180.00 | 180.00 | 180.00 | 12,590 |
| 2020-01-02 | 180.00 | 180.00 | 180.00 | 180.00 | 25,209 |
| 2019-12-31 | 180.00 | 181.00 | 180.00 | 180.00 | 8,496 |
| 2019-12-30 | 175.00 | 180.00 | 175.00 | 180.00 | 29,250 |
| 2019-12-27 | 175.00 | 175.00 | 175.00 | 175.00 | 17,492 |
| 2019-12-24 | 174.00 | 175.00 | 169.50 | 175.00 | 4,603 |
| 2019-12-23 | 175.00 | 175.00 | 174.00 | 174.00 | 35,994 |
| 2019-12-20 | 175.00 | 175.00 | 175.00 | 175.00 | 11,116 |
| 2019-12-19 | 175.00 | 175.00 | 175.00 | 175.00 | 23,434 |
| 2019-12-18 | 175.00 | 175.00 | 175.00 | 175.00 | 14,393 |
| 2019-12-17 | 172.50 | 176.00 | 172.50 | 175.00 | 99,644 |
| 2019-12-16 | 165.00 | 172.50 | 165.00 | 172.50 | 53,153 |
| 2019-12-13 | 162.50 | 164.00 | 162.50 | 164.00 | 3,143,825 |
| 2019-12-12 | 160.00 | 164.50 | 159.00 | 162.50 | 126,816 |
| 2019-12-11 | 156.00 | 156.00 | 154.50 | 154.50 | 8,593 |
| 2019-12-10 | 156.00 | 156.00 | 156.00 | 156.00 | 8,565 |
| 2019-12-09 | 156.50 | 156.50 | 156.00 | 156.00 | 31,437 |
| 2019-12-06 | 156.50 | 156.50 | 156.50 | 156.50 | 3,229 |
| 2019-12-05 | 156.50 | 156.50 | 156.50 | 156.50 | 13,831 |
| 2019-12-04 | 156.50 | 156.50 | 156.50 | 156.50 | 21,230 |
| 2019-12-03 | 156.00 | 156.50 | 156.00 | 156.50 | 8,339 |
| 2019-12-02 | 157.00 | 157.00 | 156.00 | 156.00 | 16,179 |
| 2019-11-29 | 157.00 | 157.00 | 157.00 | 157.00 | 3,271 |
| 2019-11-28 | 157.00 | 158.00 | 154.00 | 157.00 | 10,541 |
| 2019-11-27 | 157.00 | 157.00 | 157.00 | 157.00 | 19,352 |
| 2019-11-26 | 156.50 | 157.00 | 156.50 | 157.00 | 39,342 |
| 2019-11-25 | 156.00 | 156.00 | 156.00 | 156.00 | 21,927 |
| 2019-11-22 | 157.00 | 157.00 | 154.00 | 156.00 | 30,740 |
| 2019-11-21 | 157.50 | 157.50 | 157.00 | 157.00 | 38,157 |
| 2019-11-20 | 157.50 | 157.50 | 157.50 | 157.50 | 25,686 |
| 2019-11-19 | 157.50 | 157.50 | 157.50 | 157.50 | 6,286 |
| 2019-11-18 | 157.50 | 157.50 | 157.50 | 157.50 | 11,811 |
| 2019-11-15 | 157.50 | 157.50 | 157.50 | 157.50 | 86 |
| 2019-11-14 | 159.50 | 159.50 | 157.50 | 157.50 | 34,405 |
| 2019-11-13 | 161.00 | 161.00 | 161.00 | 161.00 | 16,974 |
| 2019-11-12 | 161.00 | 161.00 | 161.00 | 161.00 | 7,917 |
| 2019-11-11 | 162.50 | 162.50 | 161.00 | 161.00 | 26,348 |
| 2019-11-08 | 166.00 | 166.00 | 162.00 | 162.50 | 20,598 |
| 2019-11-07 | 165.00 | 165.00 | 165.00 | 165.00 | 6,782 |
| 2019-11-06 | 165.00 | 165.00 | 165.00 | 165.00 | 15,214 |
| 2019-11-05 | 165.00 | 165.00 | 162.00 | 165.00 | 10,890 |
| 2019-11-04 | 165.00 | 165.00 | 162.00 | 165.00 | 7,683 |
| 2019-11-01 | 168.50 | 168.50 | 167.00 | 167.00 | 0 |
| 2019-10-31 | 168.50 | 168.50 | 167.00 | 167.00 | 30,897 |
| 2019-10-30 | 171.50 | 171.50 | 171.50 | 171.50 | 39,336 |
| 2019-10-29 | 171.50 | 171.50 | 171.50 | 171.50 | 23,312 |
| 2019-10-28 | 171.50 | 171.50 | 171.50 | 171.50 | 19,786 |
| 2019-10-25 | 170.00 | 172.50 | 165.00 | 171.50 | 21,361 |
| 2019-10-24 | 170.00 | 170.00 | 170.00 | 170.00 | 16,279 |
| 2019-10-23 | 170.00 | 170.00 | 170.00 | 170.00 | 15,109 |
| 2019-10-22 | 162.50 | 172.50 | 162.50 | 170.00 | 61,948 |
| 2019-10-21 | 160.00 | 162.50 | 160.00 | 162.50 | 25,303 |
| 2019-10-18 | 160.00 | 160.00 | 160.00 | 160.00 | 8,516 |
| 2019-10-17 | 160.00 | 160.00 | 160.00 | 160.00 | 13,413 |
| 2019-10-16 | 160.00 | 160.00 | 160.00 | 160.00 | 18,861 |
| 2019-10-15 | 161.50 | 161.50 | 160.00 | 160.00 | 46,256 |
| 2019-10-14 | 159.00 | 161.50 | 159.00 | 161.50 | 49,281 |
| 2019-10-11 | 157.50 | 159.00 | 157.50 | 159.00 | 21,604 |
| 2019-10-10 | 152.50 | 157.50 | 152.50 | 152.50 | 20,141 |
| 2019-10-09 | 152.50 | 152.50 | 152.50 | 152.50 | 16,723 |
| 2019-10-08 | 160.50 | 160.50 | 152.50 | 152.50 | 98,052 |
| 2019-10-07 | 160.50 | 160.50 | 160.50 | 160.50 | 13,896 |
| 2019-10-04 | 161.50 | 161.50 | 158.00 | 160.50 | 20,763 |
| 2019-10-03 | 161.50 | 161.50 | 161.50 | 161.50 | 3,756 |
| 2019-10-02 | 161.50 | 161.50 | 161.50 | 161.50 | 29,543 |
| 2019-10-01 | 161.50 | 161.50 | 161.50 | 161.50 | 580 |
| 2019-09-30 | 162.00 | 160.00 | 160.00 | 161.50 | 53,731 |
| 2019-09-27 | 162.00 | 160.00 | 160.00 | 162.00 | 21,425 |
| 2019-09-26 | 162.00 | 162.00 | 162.00 | 162.00 | 15,272 |
| 2019-09-25 | 162.00 | 162.00 | 162.00 | 162.00 | 6,336 |
| 2019-09-24 | 162.00 | 162.00 | 162.00 | 162.00 | 6,601 |
| 2019-09-23 | 162.00 | 163.00 | 160.00 | 162.00 | 10,375 |
| 2019-09-20 | 163.00 | 163.00 | 163.00 | 163.00 | 20,513 |
| 2019-09-19 | 163.00 | 163.00 | 163.00 | 163.00 | 6,658 |
| 2019-09-18 | 164.00 | 164.00 | 163.00 | 163.00 | 13,255 |
| 2019-09-17 | 164.00 | 164.00 | 164.00 | 164.00 | 2,015 |
| 2019-09-16 | 164.00 | 164.00 | 164.00 | 164.00 | 21,935 |
| 2019-09-13 | 164.00 | 164.00 | 164.00 | 164.00 | 6,388 |
| 2019-09-12 | 164.00 | 164.00 | 160.00 | 164.00 | 5,461 |
| 2019-09-11 | 164.00 | 164.00 | 164.00 | 164.00 | 14,035 |
| 2019-09-10 | 165.00 | 165.00 | 165.00 | 164.00 | 158,530 |
| 2019-09-09 | 165.00 | 165.00 | 165.00 | 165.00 | 320 |
| 2019-09-06 | 165.00 | 165.00 | 165.00 | 165.00 | 34,860 |
| 2019-09-05 | 165.00 | 165.00 | 160.00 | 165.00 | 14,938 |
| 2019-09-04 | 165.00 | 165.00 | 165.00 | 165.00 | 29,779 |
| 2019-09-03 | 165.00 | 165.00 | 165.00 | 165.00 | 12,135 |
| 2019-08-30 | 165.00 | 165.00 | 165.00 | 165.00 | 1,724 |
| 2019-08-29 | 165.00 | 165.00 | 165.00 | 165.00 | 11,747 |
| 2019-08-28 | 166.00 | 166.00 | 165.00 | 165.00 | 6,622 |
| 2019-08-27 | 166.00 | 166.00 | 166.00 | 166.00 | 29,843 |
| 2019-08-23 | 166.00 | 166.00 | 166.00 | 166.00 | 2,901 |
| 2019-08-22 | 166.00 | 166.00 | 166.00 | 166.00 | 63,694 |
| 2019-08-21 | 165.00 | 166.00 | 165.00 | 166.00 | 22,410 |
| 2019-08-20 | 165.00 | 165.00 | 165.00 | 165.00 | 17,197 |
| 2019-08-19 | 165.00 | 165.00 | 165.00 | 165.00 | 9,810 |
| 2019-08-16 | 165.00 | 165.00 | 165.00 | 165.00 | 22,208 |
| 2019-08-15 | 166.00 | 166.00 | 165.00 | 165.00 | 4,709 |
| 2019-08-14 | 166.00 | 166.00 | 166.00 | 166.00 | 3,043 |
| 2019-08-13 | 166.00 | 166.00 | 166.00 | 166.00 | 9,625 |
| 2019-08-12 | 166.00 | 166.00 | 166.00 | 166.00 | 27,012 |
| 2019-08-09 | 167.00 | 167.00 | 166.00 | 166.00 | 24,645 |
| 2019-08-08 | 167.00 | 167.00 | 167.00 | 167.00 | 2,654 |
| 2019-08-07 | 167.00 | 167.00 | 167.00 | 167.00 | 27,143 |
| 2019-08-06 | 167.00 | 167.00 | 167.00 | 167.00 | 4,451 |
| 2019-08-05 | 167.00 | 167.00 | 167.00 | 167.00 | 15,483 |
| 2019-08-02 | 167.00 | 167.00 | 162.00 | 167.00 | 12,317 |
| 2019-08-01 | 167.00 | 167.00 | 162.00 | 167.00 | 25,974 |
| 2019-07-31 | 167.00 | 167.00 | 167.00 | 167.00 | 19,592 |
| 2019-07-30 | 167.00 | 167.00 | 167.00 | 167.00 | 5,590 |
| 2019-07-29 | 165.00 | 166.00 | 165.00 | 166.00 | 9,488 |
| 2019-07-26 | 164.00 | 165.00 | 164.00 | 165.00 | 18,535 |
| 2019-07-25 | 164.00 | 164.00 | 164.00 | 164.00 | 4,000 |
| 2019-07-24 | 164.00 | 164.00 | 164.00 | 164.00 | 29,825 |
| 2019-07-23 | 164.00 | 164.00 | 164.00 | 164.00 | 3,056 |
| 2019-07-22 | 162.50 | 164.00 | 162.50 | 164.00 | 42,194 |
| 2019-07-19 | 162.50 | 162.50 | 160.00 | 162.50 | 4,966 |
| 2019-07-18 | 165.00 | 165.00 | 162.50 | 162.50 | 9,346 |
| 2019-07-17 | 166.00 | 166.00 | 165.00 | 165.00 | 30,587 |
| 2019-07-16 | 167.50 | 167.50 | 166.00 | 166.00 | 6,071 |
| 2019-07-15 | 167.50 | 167.50 | 167.50 | 167.50 | 19,876 |
| 2019-07-12 | 168.50 | 168.50 | 167.50 | 167.50 | 31,834 |
| 2019-07-11 | 171.00 | 171.00 | 168.00 | 168.50 | 50,235 |
| 2019-07-10 | 171.00 | 171.00 | 171.00 | 171.00 | 26,107 |
| 2019-07-09 | 168.50 | 170.50 | 168.50 | 170.50 | 43,622 |
| 2019-07-08 | 169.50 | 169.50 | 167.50 | 168.50 | 7,198 |
| 2019-07-05 | 172.50 | 172.50 | 169.50 | 169.50 | 12,783 |
| 2019-07-04 | 172.50 | 172.50 | 172.50 | 172.50 | 25,045 |
| 2019-07-03 | 172.50 | 172.50 | 170.00 | 172.50 | 4,589 |
| 2019-07-02 | 175.50 | 175.50 | 172.50 | 172.50 | 32,652 |
| 2019-06-28 | 175.50 | 177.50 | 175.00 | 175.00 | 40,377 |
| 2019-06-27 | 175.50 | 175.50 | 175.50 | 175.50 | 31,588 |
| 2019-06-26 | 175.50 | 175.50 | 175.50 | 175.50 | 58,814 |
| 2019-06-25 | 172.50 | 175.50 | 172.50 | 175.50 | 86,088 |
| 2019-06-24 | 172.50 | 172.50 | 171.00 | 172.50 | 10,996 |
| 2019-06-21 | 170.00 | 172.50 | 165.00 | 169.00 | 40,416 |
| 2019-06-20 | 173.50 | 173.50 | 169.00 | 169.00 | 25,055 |
| 2019-06-19 | 175.50 | 175.50 | 173.50 | 173.50 | 28,813 |
| 2019-06-18 | 176.50 | 176.50 | 175.50 | 175.50 | 23,000 |
| 2019-06-17 | 177.50 | 177.50 | 176.50 | 176.50 | 1,222 |
| 2019-06-14 | 179.50 | 179.50 | 177.50 | 177.50 | 18,335 |
| 2019-06-13 | 173.50 | 182.50 | 173.50 | 179.50 | 53,509 |
| 2019-06-12 | 168.00 | 168.50 | 168.00 | 168.50 | 38,384 |
| 2019-06-11 | 168.00 | 168.00 | 168.00 | 168.00 | 3,992 |
| 2019-06-10 | 168.00 | 168.00 | 168.00 | 168.00 | 33,879 |
| 2019-06-07 | 169.00 | 169.00 | 168.00 | 168.00 | 20,234 |
| 2019-06-06 | 169.00 | 169.00 | 166.00 | 169.00 | 3,611 |
| 2019-06-05 | 169.00 | 169.00 | 169.00 | 169.00 | 12,412 |
| 2019-06-04 | 169.00 | 169.00 | 169.00 | 169.00 | 31,087 |
| 2019-06-03 | 169.00 | 169.00 | 169.00 | 169.00 | 10,408 |
| 2019-05-31 | 168.00 | 169.00 | 168.00 | 168.00 | 20,757 |
| 2019-05-30 | 168.00 | 168.00 | 168.00 | 168.00 | 6,692 |
| 2019-05-29 | 168.00 | 168.00 | 168.00 | 168.00 | 41,531 |
| 2019-05-28 | 166.00 | 168.00 | 166.00 | 168.00 | 30,967 |
| 2019-05-24 | 166.00 | 166.00 | 166.00 | 166.00 | 20,832 |
| 2019-05-23 | 166.00 | 166.00 | 162.00 | 166.00 | 11,219 |
| 2019-05-22 | 166.00 | 166.00 | 166.00 | 166.00 | 23,261 |
| 2019-05-21 | 166.00 | 166.00 | 166.00 | 166.00 | 22,423 |
| 2019-05-20 | 164.00 | 167.50 | 164.00 | 166.00 | 58,248 |
| 2019-05-17 | 165.00 | 166.50 | 165.00 | 166.50 | 30,608 |
| 2019-05-16 | 165.00 | 165.00 | 165.00 | 165.00 | 2,474 |
| 2019-05-15 | 165.00 | 165.00 | 165.00 | 165.00 | 7,816 |
| 2019-05-14 | 162.50 | 165.00 | 162.50 | 165.00 | 24,850 |
| 2019-05-13 | 162.50 | 162.50 | 162.50 | 162.50 | 13,399 |
| 2019-05-10 | 162.50 | 162.50 | 162.50 | 162.50 | 21,750 |
| 2019-05-09 | 159.00 | 162.50 | 159.00 | 162.50 | 31,380 |
| 2019-05-08 | 157.00 | 159.00 | 157.00 | 159.00 | 48,792 |
| 2019-05-07 | 157.00 | 158.00 | 158.00 | 157.00 | 17,778 |
| 2019-05-03 | 156.00 | 157.00 | 156.00 | 157.00 | 20,000 |
| 2019-05-02 | 156.00 | 156.00 | 156.00 | 156.00 | 70,296 |
| 2019-05-01 | 156.00 | 156.00 | 156.00 | 156.00 | 58,233 |
| 2019-04-30 | 159.50 | 159.50 | 155.00 | 156.00 | 38,881 |
| 2019-04-29 | 159.00 | 159.00 | 159.00 | 159.00 | 18,430 |