NVIQ.L Share History

NVIQ.L Share Price history. The following table shows end-of-day data NVIQ historical share prices for NVIQ.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NVIQ.L
Share Price NVIQ.L
Charts NVIQ.L
Trades NVIQ.L
History Compare
NVIQ.L NVIQ.L
Share News NVIQ.L
RNS NVIQ.L
Accounts

Date	Open	High	Low	Close	Volume
2023-07-25	1.25	1.25	1.25	1.25	0
2023-07-24	1.25	1.25	1.25	1.25	0
2023-07-21	1.25	1.25	1.25	1.25	0
2023-07-20	1.25	1.25	1.25	1.25	0
2023-07-19	1.25	1.25	1.25	1.25	0
2023-07-18	1.25	1.25	1.25	1.25	0
2023-07-17	1.25	1.25	1.25	1.25	0
2023-07-14	1.25	1.25	1.25	1.25	0
2023-07-13	1.25	1.25	1.25	1.25	0
2023-07-12	1.25	1.25	1.25	1.25	0
2023-07-11	1.25	1.25	1.25	1.25	0
2023-07-10	1.25	1.25	1.25	1.25	0
2023-07-07	1.25	1.25	1.25	1.25	0
2023-07-06	1.25	1.25	1.25	1.25	0
2023-07-05	1.25	1.25	1.25	1.25	0
2023-07-04	1.25	1.25	1.25	1.25	0
2023-07-03	1.25	1.25	1.25	1.25	0
2023-06-30	1.25	1.25	1.25	1.25	0
2023-06-29	1.25	1.25	1.25	1.25	0
2023-06-28	1.25	1.25	1.25	1.25	0
2023-06-27	1.25	1.25	1.25	1.25	0
2023-06-26	1.25	1.25	1.25	1.25	0
2023-06-23	1.25	1.25	1.25	1.25	0
2023-06-22	1.25	1.25	1.25	1.25	0
2023-06-21	1.25	1.25	1.25	1.25	0
2023-06-20	1.25	1.25	1.25	1.25	0
2023-06-19	1.25	1.25	1.25	1.25	0
2023-06-16	1.25	1.25	1.25	1.25	0
2023-06-15	1.25	1.25	1.25	1.25	0
2023-06-14	1.25	1.25	1.25	1.25	0
2023-06-13	1.25	1.25	1.25	1.25	0
2023-06-12	1.25	1.25	1.25	1.25	0
2023-06-09	1.25	1.25	1.25	1.25	0
2023-06-08	1.25	1.25	1.25	1.25	0
2023-06-07	1.25	1.25	1.25	1.25	0
2023-06-06	1.25	1.25	1.25	1.25	0
2023-06-05	1.25	1.25	1.25	1.25	20
2023-06-02	1.22	1.22	1.22	1.22	0
2023-06-01	1.22	1.22	1.22	1.22	0
2023-05-31	1.22	1.22	1.22	1.22	0
2023-05-30	1.22	1.22	1.22	1.22	0
2023-05-29	1.22	1.22	1.22	1.22	0
2023-05-26	1.22	1.22	1.22	1.22	0
2023-05-25	1.22	1.22	1.22	1.22	0
2023-05-24	1.22	1.22	1.22	1.22	0
2023-05-23	1.22	1.22	1.22	1.22	0
2023-05-22	1.22	1.22	1.22	1.22	0
2023-05-19	1.22	1.22	1.22	1.22	0
2023-05-18	1.22	1.22	1.22	1.22	0
2023-05-17	1.22	1.22	1.22	1.22	0
2023-05-16	1.22	1.22	1.22	1.22	0
2023-05-15	1.22	1.22	1.22	1.22	0
2023-05-12	1.22	1.22	1.22	1.22	0
2023-05-11	1.22	1.22	1.22	1.22	0
2023-05-10	1.22	1.22	1.22	1.22	0
2023-05-09	1.22	1.22	1.22	1.22	0
2023-05-08	1.22	1.22	1.22	1.22	0
2023-05-05	1.22	1.22	1.22	1.22	21,300
2023-05-04	1.20	1.20	1.20	1.20	240,000
2023-05-03	1.20	1.20	1.20	1.20	10,000
2023-05-02	1.16	1.16	1.16	1.16	0
2023-05-01	1.16	1.16	1.16	1.16	0
2023-04-28	1.16	1.16	1.16	1.16	0
2023-04-27	1.16	1.16	1.16	1.16	0
2023-04-26	1.16	1.16	1.16	1.16	0
2023-04-25	1.16	1.16	1.16	1.16	0
2023-04-24	1.16	1.16	1.16	1.16	0
2023-04-21	1.16	1.16	1.16	1.16	0
2023-04-20	1.16	1.16	1.16	1.16	0
2023-04-19	1.16	1.16	1.16	1.16	0
2023-04-18	1.16	1.16	1.16	1.16	0
2023-04-17	1.16	1.16	1.16	1.16	0
2023-04-14	1.16	1.16	1.16	1.16	0
2023-04-13	1.16	1.16	1.16	1.16	0
2023-04-12	1.16	1.16	1.16	1.16	0
2023-04-11	1.16	1.16	1.16	1.16	0
2023-04-10	1.16	1.16	1.16	1.16	0
2023-04-07	1.16	1.16	1.16	1.16	0
2023-04-06	1.16	1.16	1.16	1.16	0
2023-04-05	1.16	1.16	1.16	1.16	0
2023-04-04	1.16	1.16	1.16	1.16	0
2023-04-03	1.16	1.16	1.16	1.16	0
2023-03-31	1.16	1.16	1.16	1.16	0
2023-03-30	1.16	1.16	1.16	1.16	0
2023-03-29	1.16	1.16	1.16	1.16	0
2023-03-28	1.16	1.16	1.16	1.16	78,225
2023-03-27	1.16	1.16	1.16	1.16	13,000
2023-03-24	1.16	1.16	1.16	1.16	5,000
2023-03-23	1.16	1.16	1.16	1.16	8,619
2023-03-22	1.17	1.17	1.17	1.17	0
2023-03-21	1.17	1.17	1.17	1.17	0
2023-03-20	1.17	1.17	1.17	1.17	5,208
2023-03-17	1.14	1.14	1.14	1.14	0
2023-03-16	1.14	1.14	1.14	1.14	0
2023-03-15	1.14	1.14	1.14	1.14	0
2023-03-14	1.14	1.14	1.14	1.14	0
2023-03-13	1.14	1.14	1.14	1.14	0
2023-03-10	1.14	1.14	1.14	1.14	0
2023-03-09	1.14	1.14	1.14	1.14	0
2023-03-08	1.14	1.14	1.14	1.14	0
2023-03-07	1.14	1.14	1.14	1.14	0
2023-03-06	1.14	1.14	1.14	1.14	0
2023-03-03	1.14	1.14	1.14	1.14	0

Share	Price	Change
Faron Pharma (FARN)	197.50	27.42%
Katoro Gold (KAT)	0.10	25%
S4 Cap. (SFOR)	54.50	17.86%
Aptamer Group (APTA)	0.725	17.74%
polarean (POLX)	4.05	17.39%

Share	Price	Change
Genedrive (GDR)	2.25	-35.71%
Argo Group (ARGO)	4.00	-27.27%
Mothercare (MTC)	5.00	-19.35%
Ultimate Prod (ULTP)	143.00	-15.88%
Landore (LND)	2.775	-14.62%

Share	Price	Volume
Supply@me Cap (SYME)	0.023	449,232,198
Tower Resources (TRP)	0.019	309,723,816
Baron Oil (BOIL)	0.07	297,058,158
Premier African Minerals (PREM)	0.205	283,523,193
Tertiary Minerals (TYM)	0.125	116,387,795