Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Nativo Resources Share Price
Nativo Resources Share Trades

Nativo Resources Share Trades

Nativo Resources share trades.

The following table shows today's trades for Nativo Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NTVO.L
Share PriceNTVO.L
ChartsNTVO.L
TradesNTVO.L
HistoryCompare
NTVO.LNTVO.L
Share NewsNTVO.L
RNSNTVO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:50:44 - 09-Mar-26 0.427 7,377,049 Unknown* 0.45 0.48
16:11:21 - 10-Mar-26 0.47 70,000 Buy* 0.45 0.48
15:48:44 - 10-Mar-26 0.4718 741,839 Buy* 0.45 0.48
15:38:14 - 10-Mar-26 0.4718 317,931 Buy* 0.45 0.48
15:10:15 - 10-Mar-26 0.48 5 Buy* 0.45 0.48
14:51:50 - 10-Mar-26 0.47 200,000 Buy* 0.45 0.48
14:38:51 - 10-Mar-26 0.48 20 Buy* 0.45 0.48
14:26:27 - 10-Mar-26 0.453 9,415 Sell* 0.45 0.48
14:26:21 - 10-Mar-26 0.453 221,632 Sell* 0.45 0.48
14:03:26 - 10-Mar-26 0.453 474,273 Sell* 0.45 0.48
12:54:55 - 10-Mar-26 0.46 2,500,000 Sell* 0.45 0.48
12:40:12 - 10-Mar-26 0.4535 441,894 Sell* 0.45 0.48
12:05:22 - 10-Mar-26 0.48 3,830 Buy* 0.45 0.48
12:05:09 - 10-Mar-26 0.48 14,236 Buy* 0.45 0.48
12:05:09 - 10-Mar-26 0.48 5,130 Buy* 0.45 0.48
11:51:27 - 10-Mar-26 0.4725 9,111 Buy* 0.45 0.48
16:11:29 - 06-Mar-26 0.54 1,000,000 Unknown* 0.45 0.48
16:11:29 - 06-Mar-26 0.54 -1,000,000 Unknown* 0.45 0.48
10:39:19 - 10-Mar-26 0.48 208 Buy* 0.45 0.48
10:33:10 - 10-Mar-26 0.4715 41,571 Buy* 0.45 0.48
10:10:10 - 10-Mar-26 0.48 80,628 Buy* 0.45 0.48
10:04:59 - 10-Mar-26 0.4715 210,615 Buy* 0.45 0.48
10:04:55 - 10-Mar-26 0.4715 1 Buy* 0.45 0.48
09:58:57 - 10-Mar-26 0.471 230,000 Buy* 0.45 0.48
09:58:18 - 10-Mar-26 0.47 642,768 Buy* 0.45 0.48
09:39:57 - 10-Mar-26 0.47 300,000 Buy* 0.45 0.48
09:38:43 - 10-Mar-26 0.47 211,925 Buy* 0.45 0.48
09:19:18 - 10-Mar-26 0.47 925,000 Buy* 0.45 0.48
09:06:01 - 10-Mar-26 0.48 214 Buy* 0.45 0.48
09:00:20 - 10-Mar-26 0.47 500,000 Buy* 0.45 0.48
08:49:02 - 10-Mar-26 0.47 424,691 Buy* 0.45 0.48
08:47:35 - 10-Mar-26 0.4535 1,000,000 Sell* 0.45 0.48
08:35:03 - 10-Mar-26 0.453 7,048 Sell* 0.45 0.48
08:32:07 - 10-Mar-26 0.48 147 Buy* 0.45 0.48
08:25:10 - 10-Mar-26 0.48 166 Buy* 0.45 0.48
08:12:54 - 10-Mar-26 0.4535 441,894 Sell* 0.45 0.48
08:11:55 - 10-Mar-26 0.48 20 Buy* 0.45 0.48
Top Risers
Share Change
CloudCoCo (CLCO)0.355208.7%
Catenai Plc (CTAI)0.2531.58%
Sunda Energy (SNDA)0.037520.97%
IQE (IQE)22.7018.97%
Focusrite (TUNE)220.0018.42%
Top Fallers
Share Change
Videndum Plc (VID)3.60-63.49%
88 Energy (88E)1.40-22.22%
Capita (CPI)275.50-21.62%
Union Jack (UJO)4.00-21.57%
Jersey Oil & Gas plc (JOG)116.50-16.79%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.003753,067,512,116
Synergia Energy (SYN)0.0141,293,887,239
Ethernity Net (ENET)0.00351,038,278,367
Catenai Plc (CTAI)0.25313,783,581
Lloyds (LLOY)99.02305,636,169

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.