Nativo Resources Share Trades

Nativo Resources share trades.

The following table shows today's trades for Nativo Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

NTVO.L
Share Price NTVO.L
Charts NTVO.L
Trades NTVO.L
History Compare
NTVO.L NTVO.L
Share News NTVO.L
RNS NTVO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:02:22 - 24-Jun-26	0.2648	1	Buy*	0.25	0.27
10:25:50 - 24-Jun-26	0.27	1,500,000	Buy*	0.25	0.27
09:14:58 - 24-Jun-26	0.27	450	Buy*	0.25	0.27
09:14:58 - 24-Jun-26	0.27	553	Buy*	0.25	0.27
08:49:15 - 24-Jun-26	0.27	37	Buy*	0.25	0.27
08:33:05 - 24-Jun-26	0.25	2,449	Sell*	0.25	0.27
08:01:58 - 24-Jun-26	0.27	370	Buy*	0.25	0.27
08:00:44 - 24-Jun-26	0.27	37	Buy*	0.25	0.27

Top Risers

Share	Price	Change
Novacyt (NCYT)	42.10	27.58%
Segro (SGRO)	874.80	17.9%
Thalia Therap. (THAT)	0.675	17.39%
Liontrust Asset Management (LIO)	339.00	15.31%
Mindflair (MFAI)	0.50	11.11%

Top Fallers

Share	Price	Change
Velocity Comp (VEL)	13.00	-13.33%
Kenmare Resources (KMR)	179.20	-9.86%
Futura Medical (FUM)	0.55	-8.33%
Gamma Communications (GAMA)	810.00	-7.95%
Ariana (AAU)	1.80	-6.25%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0185	1,838,561,439
Quantum Helium (QHE)	0.031	277,536,127
Premier African Minerals (PREM)	0.0205	243,518,879
UK Oil & Gas (UKOG)	0.0085	154,714,486
Forgent (FORG)	0.0155	119,865,881

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.