Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Nativo Resources Share Price
Nativo Resources Share Trades

Nativo Resources Share Trades

Nativo Resources share trades.

The following table shows today's trades for Nativo Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NTVO.L
Share PriceNTVO.L
ChartsNTVO.L
TradesNTVO.L
HistoryCompare
NTVO.LNTVO.L
Share NewsNTVO.L
RNSNTVO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:25:12 - 18-Sep-26 0.36 20,047,864 Unknown* 0.37 0.38
13:15:19 - 18-Sep-26 0.425 25,000,000 Unknown* 0.37 0.38
16:45:54 - 18-Sep-26 0.37 2,143,846 Sell* 0.37 0.38
15:36:23 - 18-Sep-26 0.39 10,000,000 Unknown* 0.37 0.38
16:29:30 - 18-Sep-26 0.38 26 Buy* 0.37 0.38
16:29:06 - 18-Sep-26 0.3736 326,282 Sell* 0.37 0.38
16:28:35 - 18-Sep-26 0.38 80,000 Buy* 0.37 0.38
16:28:19 - 18-Sep-26 0.38 26 Buy* 0.37 0.38
16:26:59 - 18-Sep-26 0.3736 577,774 Sell* 0.37 0.38
16:26:32 - 18-Sep-26 0.38 26 Buy* 0.37 0.38
16:26:00 - 18-Sep-26 0.3736 358,184 Sell* 0.37 0.38
16:25:46 - 18-Sep-26 0.3794 100,000 Buy* 0.37 0.38
16:25:25 - 18-Sep-26 0.3733 132,876 Sell* 0.37 0.38
16:25:22 - 18-Sep-26 0.3733 1,107,969 Sell* 0.37 0.38
16:24:54 - 18-Sep-26 0.3794 25,434 Buy* 0.37 0.38
16:24:32 - 18-Sep-26 0.375 3,285,202 Unknown* 0.37 0.38
16:24:11 - 18-Sep-26 0.3866 90,109 Buy* 0.37 0.38
16:24:10 - 18-Sep-26 0.37 4,201 Sell* 0.37 0.38
16:24:10 - 18-Sep-26 0.38 263 Buy* 0.37 0.38
16:24:10 - 18-Sep-26 0.38 5,251 Buy* 0.37 0.38
16:24:10 - 18-Sep-26 0.38 1,126 Buy* 0.37 0.38
16:24:10 - 18-Sep-26 0.38 100,000 Buy* 0.37 0.38
16:24:10 - 18-Sep-26 0.38 1,168 Buy* 0.37 0.38
16:24:10 - 18-Sep-26 0.37 18,918 Sell* 0.37 0.38
16:24:10 - 18-Sep-26 0.37 239 Sell* 0.37 0.38
16:24:10 - 18-Sep-26 0.37 7,500 Sell* 0.37 0.38
16:24:10 - 18-Sep-26 0.37 5,020 Sell* 0.37 0.38
16:24:10 - 18-Sep-26 0.38 19,407 Buy* 0.37 0.38
16:24:10 - 18-Sep-26 0.38 2,500 Buy* 0.37 0.38
16:24:10 - 18-Sep-26 0.37 5,920 Sell* 0.37 0.38
16:24:10 - 18-Sep-26 0.38 934 Buy* 0.37 0.38
16:24:10 - 18-Sep-26 0.37 6,436 Sell* 0.37 0.38
16:24:10 - 18-Sep-26 0.37 5,346 Sell* 0.37 0.38
16:24:10 - 18-Sep-26 0.38 346 Buy* 0.37 0.38
16:24:10 - 18-Sep-26 0.38 1,105 Buy* 0.37 0.38
16:24:10 - 18-Sep-26 0.38 1,460 Buy* 0.37 0.38
16:23:50 - 18-Sep-26 0.384 1,592,710 Buy* 0.37 0.39
16:19:34 - 18-Sep-26 0.3866 50,718 Buy* 0.37 0.39
16:19:06 - 18-Sep-26 0.385 1,012,846 Buy* 0.37 0.39
16:18:05 - 18-Sep-26 0.3741 112,093 Sell* 0.37 0.39
16:17:51 - 18-Sep-26 0.375 667,601 Sell* 0.37 0.39
16:17:44 - 18-Sep-26 0.39 50,000 Buy* 0.37 0.39
16:17:44 - 18-Sep-26 0.37 30,920 Sell* 0.37 0.39
16:17:44 - 18-Sep-26 0.39 1,000 Buy* 0.37 0.39
16:17:44 - 18-Sep-26 0.39 1,282 Buy* 0.37 0.39
16:17:44 - 18-Sep-26 0.39 5,128 Buy* 0.37 0.39
16:17:44 - 18-Sep-26 0.39 5,128 Buy* 0.37 0.39
16:17:44 - 18-Sep-26 0.39 1,000 Buy* 0.37 0.39
16:17:44 - 18-Sep-26 0.39 5,920 Buy* 0.37 0.39
16:17:44 - 18-Sep-26 0.39 2,564 Buy* 0.37 0.39
16:17:44 - 18-Sep-26 0.37 71,428 Sell* 0.37 0.39
16:17:44 - 18-Sep-26 0.39 15,374 Buy* 0.37 0.39
16:17:44 - 18-Sep-26 0.39 1,025 Buy* 0.37 0.39
16:17:44 - 18-Sep-26 0.39 256 Buy* 0.37 0.39
16:17:44 - 18-Sep-26 0.37 1,008 Sell* 0.37 0.39
16:17:44 - 18-Sep-26 0.39 25,682 Buy* 0.37 0.39
16:16:47 - 18-Sep-26 0.39 51 Buy* 0.37 0.39
16:15:25 - 18-Sep-26 0.3736 108,134 Sell* 0.37 0.39
16:14:38 - 18-Sep-26 0.39 25 Buy* 0.37 0.39
16:13:37 - 18-Sep-26 0.387 600,000 Buy* 0.37 0.39
16:13:03 - 18-Sep-26 0.3734 54,011 Sell* 0.37 0.39
16:12:43 - 18-Sep-26 0.39 1,241 Buy* 0.37 0.39
16:12:43 - 18-Sep-26 0.37 317,126 Sell* 0.37 0.39
16:12:38 - 18-Sep-26 0.385 324,675 Buy* 0.37 0.39
16:12:36 - 18-Sep-26 0.37 2,564 Sell* 0.37 0.39
16:12:36 - 18-Sep-26 0.37 100,000 Sell* 0.37 0.39
16:12:36 - 18-Sep-26 0.39 1,300 Buy* 0.37 0.39
16:12:36 - 18-Sep-26 0.37 9,111 Sell* 0.37 0.39
16:12:36 - 18-Sep-26 0.39 1,241 Buy* 0.37 0.39
16:12:28 - 18-Sep-26 0.3866 51,228 Buy* 0.36 0.39
16:09:24 - 18-Sep-26 0.39 1,282 Buy* 0.36 0.39
16:09:13 - 18-Sep-26 0.387 145,000 Buy* 0.36 0.39
16:08:17 - 18-Sep-26 0.39 1,661 Buy* 0.36 0.39
16:08:17 - 18-Sep-26 0.39 439 Buy* 0.36 0.39
16:08:17 - 18-Sep-26 0.36 75,000 Sell* 0.36 0.39
16:08:17 - 18-Sep-26 0.36 2,076 Sell* 0.36 0.39
16:08:17 - 18-Sep-26 0.39 1,200 Buy* 0.36 0.39
16:08:17 - 18-Sep-26 0.36 3,468 Sell* 0.36 0.39
16:08:17 - 18-Sep-26 0.36 36,170 Sell* 0.36 0.39
16:08:17 - 18-Sep-26 0.36 2,000 Sell* 0.36 0.39
16:08:17 - 18-Sep-26 0.36 439 Sell* 0.36 0.39
16:08:17 - 18-Sep-26 0.39 102,564 Buy* 0.36 0.39
16:08:17 - 18-Sep-26 0.39 5,128 Buy* 0.36 0.39
16:08:17 - 18-Sep-26 0.39 2,195 Buy* 0.36 0.39
16:08:17 - 18-Sep-26 0.39 2,564 Buy* 0.36 0.39
16:08:17 - 18-Sep-26 0.39 12,000 Buy* 0.36 0.39
16:08:17 - 18-Sep-26 0.36 4,069 Sell* 0.36 0.39
16:08:17 - 18-Sep-26 0.39 2,564 Buy* 0.36 0.39
16:07:54 - 18-Sep-26 0.39 12,820 Buy* 0.35 0.39
16:07:02 - 18-Sep-26 0.365 1,614,219 Sell* 0.35 0.39
16:06:23 - 18-Sep-26 0.38 1,420,131 Buy* 0.35 0.39
16:06:12 - 18-Sep-26 0.38 205,539 Buy* 0.35 0.39
16:06:06 - 18-Sep-26 0.38125 444,444 Buy* 0.35 0.39
16:06:02 - 18-Sep-26 0.38 500,000 Buy* 0.35 0.39
16:05:46 - 18-Sep-26 0.3888 204,544 Buy* 0.35 0.39
16:05:35 - 18-Sep-26 0.3888 280,015 Buy* 0.35 0.39
16:05:21 - 18-Sep-26 0.378 150,000 Buy* 0.35 0.39
16:05:19 - 18-Sep-26 0.378 215,875 Buy* 0.35 0.39
16:05:04 - 18-Sep-26 0.38 1,300,000 Buy* 0.35 0.39
16:04:57 - 18-Sep-26 0.375 204,544 Buy* 0.35 0.39
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.