Nativo Resources Share History

Nativo Resources Share Price history. The following table shows end-of-day data NTVO historical share prices for Nativo Resources, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NTVO.L
Share Price NTVO.L
Charts NTVO.L
Trades NTVO.L
History Compare
NTVO.L NTVO.L
Share News NTVO.L
RNS NTVO.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-23	0.26	0.26	0.26	0.26	5,015,939
2026-06-22	0.26	0.26	0.26	0.26	4,587,087
2026-06-19	0.28	0.25	0.25	0.25	3,838,669
2026-06-18	0.28	0.28	0.28	0.28	1,857,648
2026-06-17	0.28	0.28	0.28	0.28	1,815,795
2026-06-16	0.28	0.28	0.28	0.28	2,034,798
2026-06-15	0.27	0.28	0.27	0.28	10,226,689
2026-06-12	0.27	0.27	0.27	0.27	5,217,758
2026-06-11	0.28	0.28	0.27	0.27	3,349,427
2026-06-10	0.29	0.29	0.28	0.28	5,172,865
2026-06-09	0.29	0.29	0.29	0.29	1,651,390
2026-06-08	0.30	0.30	0.29	0.29	6,016,353
2026-06-05	0.32	0.32	0.16	0.30	5,678,651
2026-06-04	0.32	0.34	0.34	0.34	2,773,077
2026-06-03	0.34	0.34	0.32	0.32	2,244,865
2026-06-02	0.34	0.34	0.34	0.34	7,673,659
2026-06-01	0.36	0.36	0.34	0.34	15,434,298
2026-05-29	0.36	0.36	0.36	0.36	1,585,644
2026-05-28	0.37	0.37	0.36	0.36	1,888,247
2026-05-27	0.37	0.37	0.37	0.37	3,717,177
2026-05-26	0.37	0.37	0.37	0.37	1,782,391
2026-05-25	0.37	0.37	0.37	0.37	0
2026-05-22	0.38	0.38	0.37	0.37	3,506,354
2026-05-21	0.40	0.40	0.38	0.38	10,106,393
2026-05-20	0.34	0.43	0.34	0.38	17,295,350
2026-05-19	0.38	0.38	0.34	0.34	32,674,915
2026-05-18	0.38	0.38	0.38	0.38	489,945
2026-05-15	0.40	0.40	0.38	0.38	3,841,906
2026-05-14	0.40	0.43	0.40	0.40	12,695,971
2026-05-13	0.37	0.42	0.34	0.40	14,312,879
2026-05-12	0.36	0.40	0.36	0.37	17,434,576
2026-05-11	0.29	0.43	0.29	0.40	86,364,657
2026-05-08	0.27	0.31	0.27	0.31	27,522,292
2026-05-07	0.27	0.27	0.27	0.27	261,676
2026-05-06	0.26	0.27	0.26	0.27	12,578,307
2026-05-05	0.26	0.26	0.26	0.26	7,721,285
2026-05-04	0.26	0.26	0.26	0.26	0
2026-05-01	0.28	0.28	0.26	0.26	8,364,384
2026-04-30	0.28	0.28	0.28	0.28	1,297,471
2026-04-29	0.28	0.28	0.28	0.28	3,197,675
2026-04-28	0.28	0.28	0.28	0.28	205,248
2026-04-27	0.28	0.28	0.28	0.28	2,704,079
2026-04-24	0.28	0.28	0.28	0.28	8,083,513
2026-04-23	0.29	0.29	0.28	0.28	4,002,392
2026-04-22	0.29	0.29	0.29	0.29	6,559,030
2026-04-21	0.29	0.29	0.29	0.29	12,927,363
2026-04-20	0.31	0.31	0.29	0.29	10,780,773
2026-04-17	0.33	0.33	0.31	0.31	66,511,548
2026-04-16	0.31	0.39	0.31	0.33	142,743,415
2026-04-15	0.30	0.30	0.30	0.30	1,563,914
2026-04-14	0.30	0.30	0.30	0.30	4,482,322
2026-04-13	0.30	0.30	0.30	0.30	3,015,823
2026-04-10	0.30	0.30	0.30	0.30	662,452
2026-04-09	0.30	0.30	0.30	0.30	4,879,654
2026-04-08	0.30	0.30	0.29	0.30	38,644,058
2026-04-07	0.31	0.31	0.30	0.30	13,237,627
2026-04-06	0.31	0.31	0.31	0.31	0
2026-04-03	0.31	0.31	0.31	0.31	0
2026-04-02	0.38	0.33	0.28	0.31	53,960,776
2026-04-01	0.38	0.38	0.38	0.38	2,687,624
2026-03-31	0.38	0.38	0.38	0.38	1,089,034
2026-03-30	0.39	0.39	0.38	0.38	1,416,658
2026-03-27	0.39	0.39	0.39	0.39	846,041
2026-03-26	0.39	0.39	0.39	0.39	3,085,436
2026-03-25	0.39	0.39	0.39	0.39	6,916,330
2026-03-24	0.41	0.41	0.39	0.39	13,963,051
2026-03-23	0.43	0.43	0.41	0.41	8,747,517
2026-03-20	0.41	0.41	0.41	0.41	8,681,112
2026-03-19	0.43	0.43	0.41	0.41	3,755,914
2026-03-18	0.43	0.43	0.43	0.43	1,960,985
2026-03-17	0.47	0.47	0.41	0.43	31,726,465
2026-03-16	0.48	0.54	0.47	0.47	40,973,583
2026-03-13	0.46	0.46	0.45	0.46	4,544,313
2026-03-12	0.47	0.47	0.46	0.46	3,468,396
2026-03-11	0.47	0.47	0.47	0.47	13,991,880
2026-03-10	0.47	0.47	0.47	0.47	10,236,595
2026-03-09	0.48	0.48	0.45	0.47	13,991,188
2026-03-06	0.49	0.53	0.48	0.48	17,175,351
2026-03-05	0.54	0.54	0.49	0.49	9,071,655
2026-03-04	0.54	0.54	0.54	0.54	5,373,317
2026-03-03	0.54	0.57	0.54	0.54	10,286,456
2026-03-02	0.51	0.57	0.51	0.57	12,760,143
2026-02-27	0.49	0.51	0.49	0.51	5,493,784
2026-02-26	0.52	0.52	0.47	0.49	13,957,698
2026-02-25	0.56	0.56	0.52	0.52	12,893,262
2026-02-24	0.53	0.58	0.53	0.56	18,714,668
2026-02-23	0.52	0.54	0.51	0.53	8,254,139
2026-02-20	0.45	0.50	0.50	0.50	19,121,209
2026-02-19	0.45	0.45	0.45	0.45	21,368,213
2026-02-18	0.44	0.45	0.44	0.45	8,371,054
2026-02-17	0.44	0.44	0.44	0.44	1,624,429
2026-02-16	0.45	0.45	0.44	0.44	4,129,838
2026-02-13	0.46	0.46	0.44	0.45	8,727,301
2026-02-12	0.46	0.46	0.46	0.46	5,847,626
2026-02-11	0.51	0.53	0.46	0.46	10,073,050
2026-02-10	0.51	0.51	0.51	0.51	3,196,207
2026-02-09	0.53	0.53	0.51	0.51	11,170,948
2026-02-06	0.54	0.55	0.53	0.53	8,473,595
2026-02-05	0.54	0.55	0.52	0.54	9,489,904
2026-02-04	0.54	0.57	0.53	0.54	14,606,971
2026-02-03	0.56	0.57	0.54	0.54	27,937,603
2026-02-02	0.60	0.60	0.56	0.56	23,488,598
2026-01-30	0.60	0.60	0.57	0.60	27,530,639
2026-01-29	0.52	0.61	0.52	0.60	68,002,663
2026-01-28	0.55	0.55	0.53	0.53	15,336,797
2026-01-27	0.57	0.57	0.53	0.55	23,864,204
2026-01-26	0.53	0.60	0.57	0.57	156,542,733
2026-01-23	0.48	0.50	0.48	0.50	6,120,745
2026-01-22	0.47	0.49	0.49	0.49	12,711,254
2026-01-21	0.47	0.47	0.47	0.47	5,197,906
2026-01-20	0.45	0.47	0.45	0.47	3,108,117
2026-01-19	0.48	0.48	0.45	0.45	7,451,297
2026-01-16	0.48	0.48	0.45	0.48	6,988,717
2026-01-15	0.47	0.46	0.46	0.46	6,589,995
2026-01-14	0.50	0.48	0.48	0.48	15,326,119
2026-01-13	0.51	0.52	0.47	0.50	41,562,794
2026-01-12	0.48	0.59	0.48	0.51	122,402,559
2026-01-09	0.45	0.40	0.40	0.40	2,275,460
2026-01-08	0.45	0.45	0.44	0.45	3,910,198
2026-01-07	0.48	0.48	0.43	0.43	12,447,550
2026-01-06	0.52	0.52	0.47	0.48	15,501,123
2026-01-05	0.49	0.52	0.48	0.52	59,575,360
2026-01-02	0.47	0.53	0.45	0.49	34,591,275
2026-01-01	0.47	0.47	0.47	0.47	0
2025-12-31	0.34	0.47	0.34	0.47	20,852,286
2025-12-30	0.34	0.34	0.34	0.34	1,284,395
2025-12-29	0.33	0.34	0.33	0.34	3,212,095
2025-12-26	0.33	0.33	0.33	0.33	0
2025-12-25	0.33	0.33	0.33	0.33	0
2025-12-24	0.33	0.33	0.33	0.33	2,166,402
2025-12-23	0.33	0.33	0.33	0.33	492,400
2025-12-22	0.33	0.33	0.31	0.33	692,161
2025-12-19	0.33	0.33	0.33	0.33	1,074,478
2025-12-18	0.33	0.33	0.33	0.33	3,192,141
2025-12-17	0.36	0.36	0.32	0.33	5,693,414
2025-12-16	0.36	0.36	0.36	0.36	1,839,290
2025-12-15	0.38	0.38	0.36	0.36	10,633,991
2025-12-12	0.33	0.38	0.33	0.38	21,360,890
2025-12-11	0.32	0.33	0.28	0.33	19,393,549
2025-12-10	0.32	0.32	0.32	0.32	2,099,256
2025-12-09	0.33	0.33	0.32	0.32	5,137,161
2025-12-08	0.34	0.34	0.33	0.33	1,871,309
2025-12-05	0.33	0.34	0.33	0.34	2,238,417
2025-12-04	0.34	0.34	0.34	0.34	1,632,552
2025-12-03	0.34	0.34	0.34	0.34	1,523,447
2025-12-02	0.34	0.34	0.34	0.34	4,017,187
2025-12-01	0.37	0.37	0.34	0.34	1,537,834
2025-11-28	0.37	0.37	0.37	0.37	5,483,379
2025-11-27	0.37	0.37	0.34	0.37	933,846
2025-11-26	0.37	0.37	0.37	0.37	2,336,663
2025-11-25	0.37	0.37	0.37	0.37	1,261,542
2025-11-24	0.38	0.38	0.38	0.38	4,738,291
2025-11-21	0.38	0.38	0.38	0.38	2,478,986
2025-11-20	0.38	0.38	0.38	0.38	10,774,805
2025-11-19	0.38	0.39	0.38	0.38	26,304,238
2025-11-18	0.37	0.39	0.35	0.38	18,232,421
2025-11-17	0.38	0.38	0.33	0.35	28,249,252
2025-11-14	0.37	0.38	0.37	0.38	6,975,271
2025-11-13	0.37	0.37	0.37	0.37	4,063,156
2025-11-12	0.37	0.37	0.37	0.37	2,953,641
2025-11-11	0.38	0.38	0.37	0.37	7,704,887
2025-11-10	0.38	0.38	0.38	0.38	4,503,408
2025-11-07	0.39	0.39	0.38	0.38	735,834
2025-11-06	0.39	0.39	0.39	0.39	14,626,711
2025-11-05	0.39	0.43	0.43	0.43	18,675,203
2025-11-04	0.43	0.43	0.38	0.39	45,143,365
2025-11-03	0.44	0.44	0.43	0.43	5,541,452
2025-10-31	0.44	0.44	0.44	0.44	7,573,239
2025-10-30	0.44	0.44	0.44	0.44	21,582,599
2025-10-29	0.44	0.44	0.44	0.44	10,173,503
2025-10-28	0.46	0.46	0.44	0.44	7,058,419
2025-10-27	0.46	0.46	0.45	0.46	11,047,227
2025-10-24	0.44	0.54	0.46	0.46	18,082,267
2025-10-23	0.55	0.55	0.42	0.44	70,145,056
2025-10-22	0.53	0.53	0.53	0.53	6,254,069
2025-10-21	0.55	0.55	0.50	0.53	5,737,712
2025-10-20	0.55	0.55	0.53	0.55	4,962,400
2025-10-17	0.58	0.58	0.53	0.55	17,065,172
2025-10-16	0.53	0.58	0.58	0.58	45,876,271
2025-10-15	0.53	0.53	0.53	0.53	3,294,679
2025-10-14	0.55	0.55	0.55	0.55	11,854,658
2025-10-13	0.60	0.55	0.53	0.55	15,208,831
2025-10-10	0.53	0.60	0.53	0.58	37,418,467
2025-10-09	0.55	0.55	0.53	0.53	9,638,737
2025-10-08	0.53	0.58	0.53	0.55	46,885,805
2025-10-07	0.55	0.60	0.53	0.53	18,018,327
2025-10-06	0.58	0.58	0.53	0.55	3,212,502
2025-10-03	0.55	0.60	0.55	0.58	55,459,378
2025-10-02	0.49	0.55	0.49	0.55	16,976,468
2025-10-01	0.53	0.53	0.48	0.49	29,527,466
2025-09-30	0.53	0.58	0.53	0.53	32,875,569
2025-09-29	0.55	0.65	0.53	0.58	40,752,754
2025-09-26	0.55	0.60	0.55	0.55	26,264,210
2025-09-25	0.53	0.73	0.53	0.55	147,564,625
2025-09-24	0.48	0.45	0.45	0.45	43,309,666
2025-09-23	0.53	0.53	0.48	0.48	12,776,423
2025-09-22	0.53	0.53	0.53	0.53	4,010,233
2025-09-19	0.55	0.55	0.48	0.53	9,085,170
2025-09-18	0.58	0.60	0.48	0.55	20,330,171
2025-09-17	0.38	0.68	0.35	0.50	150,620,472
2025-09-16	0.33	0.39	0.33	0.38	39,619,729
2025-09-15	0.33	0.33	0.33	0.33	21,399,482
2025-09-12	0.33	0.45	0.33	0.33	61,878,503
2025-09-11	0.33	0.33	0.33	0.33	2,891,074
2025-09-10	0.38	0.35	0.35	0.35	29,807,923
2025-09-09	0.43	0.43	0.38	0.38	13,394,570
2025-09-08	0.35	0.45	0.35	0.43	25,465,139
2025-09-05	0.38	0.38	0.35	0.35	11,430,017
2025-09-04	0.38	0.38	0.35	0.38	6,060,326
2025-09-03	0.38	0.38	0.38	0.38	4,745,983
2025-09-02	0.40	0.40	0.38	0.38	13,739,551
2025-09-01	0.43	0.43	0.38	0.40	13,908,989
2025-08-29	0.38	0.48	0.38	0.43	52,539,046
2025-08-28	0.45	0.45	0.38	0.38	35,725,820
2025-08-27	0.53	0.50	0.45	0.45	18,427,269
2025-08-26	0.38	0.58	0.38	0.53	78,384,881
2025-08-25	0.38	0.38	0.38	0.38	0
2025-08-22	0.38	0.39	0.38	0.38	11,243,354
2025-08-21	0.45	0.45	0.35	0.38	35,489,593
2025-08-20	0.55	0.46	0.46	0.46	33,862,833
2025-08-19	0.43	0.58	0.43	0.54	65,560,422
2025-08-18	0.57	0.57	0.43	0.43	67,403,587
2025-08-15	0.56	0.56	0.48	0.49	54,420,093
2025-08-14	0.63	0.61	0.61	0.61	38,412,382
2025-08-13	0.68	0.80	0.58	0.62	123,166,869
2025-08-12	0.75	0.83	0.68	0.68	96,653,494
2025-08-11	0.60	0.88	0.52	0.73	197,380,755
2025-08-08	0.28	0.68	0.28	0.57	298,460,453
2025-08-07	0.29	0.30	0.28	0.28	8,565,149
2025-08-06	0.33	0.33	0.29	0.29	10,732,421
2025-08-05	0.34	0.34	0.29	0.33	61,878,349
2025-08-04	0.38	0.38	0.33	0.34	43,859,533
2025-08-01	0.33	0.43	0.28	0.38	57,007,834
2025-07-31	0.33	0.48	0.33	0.33	215,893,438
2025-07-30	0.23	0.32	0.23	0.28	76,963,077
2025-07-29	0.23	0.23	0.23	0.23	3,932,168
2025-07-28	0.23	0.23	0.23	0.23	7,838,133
2025-07-25	0.23	0.23	0.23	0.23	8,937,998
2025-07-24	0.28	0.25	0.23	0.23	40,254,321
2025-07-23	0.28	0.28	0.28	0.28	7,466,832
2025-07-22	0.28	0.28	0.28	0.28	276,304
2025-07-21	0.28	0.28	0.28	0.28	1,248,030
2025-07-18	0.28	0.28	0.28	0.28	1,140,704
2025-07-17	0.28	0.28	0.28	0.28	4,256,450
2025-07-16	0.28	0.28	0.28	0.28	7,388,042
2025-07-15	0.28	0.28	0.28	0.28	785,382
2025-07-14	0.28	0.25	0.25	0.25	3,405,943
2025-07-11	0.28	0.28	0.28	0.28	3,284,563
2025-07-10	0.28	0.28	0.28	0.28	979,343
2025-07-09	0.28	0.28	0.28	0.28	5,212,344
2025-07-08	0.33	0.33	0.28	0.28	15,254,683
2025-07-07	0.29	0.33	0.28	0.33	16,412,215
2025-07-04	0.38	0.38	0.23	0.29	27,014,569
2025-07-03	0.33	0.33	0.33	0.33	0
2025-07-02	0.33	0.33	0.33	0.33	0
2025-07-01	0.33	0.33	0.33	0.33	0
2025-06-30	0.33	0.33	0.33	0.33	0
2025-06-27	0.33	0.33	0.33	0.33	0
2025-06-26	0.33	0.33	0.28	0.33	12,977,048
2025-06-25	0.48	0.38	0.33	0.33	43,736,189
2025-06-24	0.43	0.45	0.33	0.45	67,391,215
2025-06-23	0.28	0.68	0.28	0.43	220,684,310
2025-06-20	0.36	0.36	0.26	0.28	10,277,242
2025-06-19	0.38	0.38	0.36	0.36	1,347,266
2025-06-18	0.43	0.43	0.38	0.38	6,627,173
2025-06-17	0.43	0.43	0.43	0.43	2,003,251
2025-06-16	0.48	0.48	0.40	0.43	6,346,231
2025-06-13	0.48	0.48	0.48	0.48	1,154,628
2025-06-12	0.50	0.50	0.48	0.48	663,034
2025-06-11	0.53	0.53	0.48	0.48	2,136,157
2025-06-10	0.55	0.55	0.53	0.53	2,112,387
2025-06-09	0.58	0.58	0.55	0.55	2,641,860
2025-06-06	0.58	0.59	0.57	0.58	5,415,206
2025-06-05	0.58	0.58	0.53	0.58	842,410
2025-06-04	0.58	0.58	0.58	0.58	1,760,327
2025-06-03	0.53	0.57	0.56	0.57	10,698,168
2025-06-02	0.51	0.53	0.50	0.53	28,406,183
2025-05-30	0.50	0.50	0.50	0.50	12,320,945
2025-05-29	0.53	0.53	0.50	0.50	10,487,702
2025-05-28	0.50	0.50	0.50	0.50	12,774,582
2025-05-27	0.50	0.53	0.46	0.51	8,086,850
2025-05-26	0.52	0.52	0.52	0.52	0
2025-05-23	0.53	0.53	0.48	0.50	4,619,917
2025-05-22	0.60	0.60	0.53	0.53	8,951,127
2025-05-21	0.56	0.68	0.56	0.59	30,223,773
2025-05-20	0.60	0.55	0.55	0.55	14,388,192
2025-05-19	0.60	0.60	0.59	0.60	783,945
2025-05-16	0.61	0.61	0.60	0.60	653,883
2025-05-15	0.61	0.61	0.61	0.61	906,459
2025-05-14	0.62	0.62	0.61	0.61	1,483,610
2025-05-13	0.66	0.64	0.60	0.60	1,548,812
2025-05-12	0.66	0.66	0.62	0.66	408,464
2025-05-09	0.64	0.66	0.62	0.66	298,350
2025-05-08	0.67	0.67	0.64	0.64	552,153
2025-05-07	0.69	0.69	0.67	0.67	836,159
2025-05-06	0.69	0.69	0.69	0.69	246,579
2025-05-05	0.73	0.73	0.73	0.73	0
2025-05-02	0.69	0.69	0.69	0.69	1,755,122
2025-05-01	0.69	0.70	0.69	0.69	1,870,713
2025-04-30	0.77	0.75	0.70	0.72	898,766
2025-04-29	0.78	0.78	0.77	0.77	484,232
2025-04-28	0.78	0.78	0.78	0.78	395,317
2025-04-25	0.78	0.78	0.78	0.78	672,728
2025-04-24	0.83	0.85	0.78	0.78	3,229,288
2025-04-23	0.70	0.88	0.70	0.83	11,757,511
2025-04-22	0.70	0.70	0.70	0.70	6,301,542
2025-04-21	0.70	0.70	0.70	0.70	0
2025-04-18	0.70	0.70	0.70	0.70	0
2025-04-17	0.68	0.73	0.65	0.70	9,324,222
2025-04-16	0.63	0.98	0.63	0.73	40,966,669
2025-04-15	0.63	0.63	0.63	0.63	682,500
2025-04-14	0.63	0.68	0.63	0.63	19,156
2025-04-11	0.65	0.65	0.63	0.63	2,772,219
2025-04-10	0.65	0.65	0.65	0.65	762,064
2025-04-09	0.65	0.65	0.65	0.65	504,118
2025-04-08	0.73	0.73	0.63	0.68	1,438,548
2025-04-07	1.10	1.10	0.65	0.73	1,708,943
2025-04-04	1.28	1.28	1.23	1.23	527,191
2025-04-03	1.33	1.33	1.28	1.28	140,163
2025-04-02	1.43	1.43	1.33	1.33	333,408
2025-04-01	1.43	1.43	1.39	1.43	80,792
2025-03-31	1.43	1.43	1.43	1.43	190,861
2025-03-28	1.53	1.53	1.43	1.43	608,999
2025-03-27	1.55	1.55	1.53	1.53	128,111
2025-03-26	1.55	1.55	1.55	1.55	165,404
2025-03-25	1.58	1.58	1.55	1.55	57,490
2025-03-24	1.58	1.58	1.58	1.58	40,961
2025-03-21	1.58	1.58	1.58	1.58	51,415
2025-03-20	1.58	1.58	1.58	1.58	109,072
2025-03-19	1.63	1.63	1.58	1.58	418,294
2025-03-18	1.63	1.63	1.63	1.63	3,223
2025-03-17	1.63	1.63	1.63	1.63	34,449
2025-03-14	1.63	1.63	1.63	1.63	49,078
2025-03-13	1.63	1.63	1.63	1.63	73,117
2025-03-12	1.63	1.63	1.63	1.63	84,058
2025-03-11	1.63	1.63	1.63	1.63	366,878
2025-03-10	1.63	1.63	1.63	1.63	45,346
2025-03-07	1.58	1.65	1.58	1.63	604,479
2025-03-06	1.80	1.80	1.58	1.58	798,892
2025-03-05	1.95	1.95	1.80	1.80	982,165
2025-03-04	1.95	1.95	1.95	1.95	250,670
2025-03-03	2.00	2.00	1.95	1.95	334,304
2025-02-28	1.95	1.95	1.95	1.95	246,916
2025-02-27	2.25	2.00	2.00	2.00	666,715
2025-02-26	0.00	0.00	0.00	0.00	690,059,836
2025-02-25	0.00	0.00	0.00	0.00	144,081,265
2025-02-24	0.00	0.00	0.00	0.00	402,540,913
2025-02-21	0.00	0.00	0.00	0.00	1,554,457,523
2025-02-20	0.00	0.00	0.00	0.00	2,134,110,401
2025-02-19	0.00	0.00	0.00	0.00	955,594,687
2025-02-18	0.00	0.00	0.00	0.00	-1,891,332,439
2025-02-17	0.00	0.00	0.00	0.00	132,359,519
2025-02-14	0.00	0.00	0.00	0.00	326,364,267
2025-02-13	0.00	0.00	0.00	0.00	908,738,164
2025-02-12	0.00	0.00	0.00	0.00	732,338,759
2025-02-11	0.00	0.00	0.00	0.00	1,185,055,688
2025-02-10	0.00	0.00	0.00	0.00	1,396,131,437
2025-02-07	0.00	0.00	0.00	0.00	347,622,004
2025-02-06	0.00	0.00	0.00	0.00	945,006,155
2025-02-05	0.00	0.00	0.00	0.00	1,690,641,243
2025-02-04	0.00	0.00	0.00	0.00	303,199,145
2025-02-03	0.00	0.00	0.00	0.00	786,470,651
2025-01-31	0.00	0.00	0.00	0.00	1,386,747,838
2025-01-30	0.00	0.00	0.00	0.00	309,744,254
2025-01-29	0.00	0.00	0.00	0.00	467,880,363
2025-01-28	0.00	0.00	0.00	0.00	693,139,165
2025-01-27	0.00	0.00	0.00	0.00	196,007,129
2025-01-24	0.00	0.00	0.00	0.00	119,766,310
2025-01-23	0.00	0.00	0.00	0.00	726,742,672
2025-01-22	0.00	0.00	0.00	0.00	1,170,463,407
2025-01-21	0.00	0.00	0.00	0.00	2,672,938,099
2025-01-20	0.00	0.00	0.00	0.00	827,401,285
2025-01-17	0.00	0.00	0.00	0.00	856,643,534
2025-01-16	0.00	0.00	0.00	0.00	506,205,845
2025-01-15	0.00	0.00	0.00	0.00	440,735,959
2025-01-14	0.00	0.00	0.00	0.00	304,912,046
2025-01-13	0.00	0.00	0.00	0.00	152,059,637
2025-01-10	0.00	0.00	0.00	0.00	1,263,419,579
2025-01-09	0.00	0.00	0.00	0.00	3,439,797,288
2025-01-08	0.00	0.00	0.00	0.00	779,444,068
2025-01-07	0.00	0.00	0.00	0.00	393,301,056
2025-01-06	0.00	0.00	0.00	0.00	312,890,766
2025-01-03	0.00	0.00	0.00	0.00	220,160,258
2025-01-02	0.00	0.00	0.00	0.00	282,583,139
2025-01-01	0.00	0.00	0.00	0.00	0
2024-12-31	0.00	0.00	0.00	0.00	503,632,847
2024-12-30	0.00	0.00	0.00	0.00	301,899,143
2024-12-27	0.00	0.00	0.00	0.00	792,240,024
2024-12-26	0.00	0.00	0.00	0.00	0
2024-12-25	0.00	0.00	0.00	0.00	0
2024-12-24	0.00	0.00	0.00	0.00	393,555,201
2024-12-23	0.00	0.00	0.00	0.00	2,277,301,767
2024-12-20	0.00	0.00	0.00	0.00	951,890,909
2024-12-19	0.00	0.00	0.00	0.00	524,235,632
2024-12-18	0.00	0.00	0.00	0.00	1,247,904,836
2024-12-17	0.00	0.00	0.00	0.00	4,151,376,773
2024-12-16	0.00	0.00	0.00	0.00	1,062,575,907
2024-12-13	0.00	0.00	0.00	0.00	789,464,913
2024-12-12	0.00	0.00	0.00	0.00	176,733,608
2024-12-11	0.00	0.00	0.00	0.00	1,954,363,108
2024-12-10	0.00	0.00	0.00	0.00	1,586,765,891
2024-12-09	0.00	0.00	0.00	0.00	3,017,806,670
2024-12-06	0.00	0.00	0.00	0.00	2,136,554,049
2024-12-05	0.00	0.00	0.00	0.00	450,360,601
2024-12-04	0.00	0.00	0.00	0.00	1,273,635,279
2024-12-03	0.00	0.00	0.00	0.00	1,506,165,677
2024-12-02	0.00	0.00	0.00	0.00	764,176,274
2024-11-29	0.00	0.00	0.00	0.00	957,248,254
2024-11-28	0.00	0.00	0.00	0.00	306,047,220
2024-11-27	0.00	0.00	0.00	0.00	1,199,205,915
2024-11-26	0.00	0.00	0.00	0.00	2,718,061,998
2024-11-25	0.00	0.00	0.00	0.00	682,150,315
2024-11-22	0.00	0.00	0.00	0.00	3,815,718,864
2024-11-21	0.00	0.00	0.00	0.00	280,484,832
2024-11-20	0.00	0.00	0.00	0.00	372,188,280
2024-11-19	0.00	0.00	0.00	0.00	292,393,015
2024-11-18	0.00	0.00	0.00	0.00	144,984,331
2024-11-15	0.00	0.00	0.00	0.00	389,523,114
2024-11-14	0.00	0.00	0.00	0.00	464,758,133
2024-11-13	0.00	0.00	0.00	0.00	629,430,068
2024-11-12	0.00	0.00	0.00	0.00	2,747,149,490
2024-11-11	0.00	0.00	0.00	0.00	233,669,383
2024-11-08	0.00	0.00	0.00	0.00	1,018,699,192
2024-11-07	0.00	0.00	0.00	0.00	985,333,902
2024-11-06	0.00	0.00	0.00	0.00	92,993,319
2024-11-05	0.00	0.00	0.00	0.00	676,049,172
2024-11-04	0.00	0.00	0.00	0.00	2,028,263,862
2024-11-01	0.00	0.00	0.00	0.00	1,215,717,230
2024-10-31	0.00	0.00	0.00	0.00	2,983,074,028
2024-10-30	0.00	0.00	0.00	0.00	1,281,282,644
2024-10-29	0.00	0.00	0.00	0.00	216,906,339
2024-10-28	0.00	0.00	0.00	0.00	1,168,555,736
2024-10-25	0.00	0.00	0.00	0.00	454,349,316
2024-10-24	0.00	0.00	0.00	0.00	772,166,787
2024-10-23	0.00	0.00	0.00	0.00	706,926,657
2024-10-22	0.00	0.00	0.00	0.00	3,611,745,802
2024-10-21	0.00	0.00	0.00	0.00	2,440,608,222
2024-10-18	0.00	0.00	0.00	0.00	742,248,974
2024-10-17	0.00	0.00	0.00	0.00	980,008,723
2024-10-16	0.00	0.00	0.00	0.00	2,390,781,227
2024-10-15	0.00	0.00	0.00	0.00	2,292,682,644
2024-10-14	0.00	0.00	0.00	0.00	2,158,599,830
2024-10-11	0.00	0.00	0.00	0.00	1,368,443,809
2024-10-10	0.00	0.00	0.00	0.00	4,193,721,004
2024-10-09	0.00	0.00	0.00	0.00	229,876,761
2024-10-08	0.00	0.00	0.00	0.00	1,841,130,734
2024-10-07	0.00	0.00	0.00	0.00	1,784,717,588
2024-10-04	0.00	0.00	0.00	0.00	2,492,032,454
2024-10-03	0.00	0.00	0.00	0.00	1,476,165,913
2024-10-02	0.00	0.00	0.00	0.00	343,113,480
2024-10-01	0.00	0.00	0.00	0.00	755,398,489
2024-09-30	0.00	0.00	0.00	0.00	2,825,562,853
2024-09-27	0.00	0.00	0.00	0.00	-1,274,225,064
2024-09-26	0.00	0.00	0.00	0.00	372,811,128
2024-09-25	0.00	0.00	0.00	0.00	1,004,599,874
2024-09-24	0.00	0.00	0.00	0.00	458,196,775
2024-09-23	0.00	0.00	0.00	0.00	617,941,802
2024-09-20	0.00	0.00	0.00	0.00	298,616,664

Share	Price	Change
Novacyt (NCYT)	42.10	27.58%
Segro (SGRO)	875.20	17.95%
Thalia Therap. (THAT)	0.675	17.39%
Liontrust Asset Management (LIO)	339.00	15.31%
Mindflair (MFAI)	0.50	11.11%

Share	Price	Change
Velocity Comp (VEL)	13.00	-13.33%
Kenmare Resources (KMR)	179.20	-9.86%
Futura Medical (FUM)	0.55	-8.33%
Gamma Communications (GAMA)	807.50	-8.24%
Ariana (AAU)	1.80	-6.25%

Share	Price	Volume
Tower Resources (TRP)	0.0185	1,844,561,439
Quantum Helium (QHE)	0.031	277,536,127
Premier African Minerals (PREM)	0.0205	243,518,879
UK Oil & Gas (UKOG)	0.0085	154,714,486
Forgent (FORG)	0.0155	119,865,881