Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-20 | 1.58 | 1.58 | 1.58 | 1.58 | 109,072 |
| 2025-03-19 | 1.63 | 1.63 | 1.58 | 1.58 | 418,294 |
| 2025-03-18 | 1.63 | 1.63 | 1.63 | 1.63 | 3,223 |
| 2025-03-17 | 1.63 | 1.63 | 1.63 | 1.63 | 34,449 |
| 2025-03-14 | 1.63 | 1.63 | 1.63 | 1.63 | 49,078 |
| 2025-03-13 | 1.63 | 1.63 | 1.63 | 1.63 | 73,117 |
| 2025-03-12 | 1.63 | 1.63 | 1.63 | 1.63 | 84,058 |
| 2025-03-11 | 1.63 | 1.63 | 1.63 | 1.63 | 366,878 |
| 2025-03-10 | 1.63 | 1.63 | 1.63 | 1.63 | 45,346 |
| 2025-03-07 | 1.58 | 1.65 | 1.58 | 1.63 | 604,479 |
| 2025-03-06 | 1.80 | 1.80 | 1.58 | 1.58 | 798,892 |
| 2025-03-05 | 1.95 | 1.95 | 1.80 | 1.80 | 982,165 |
| 2025-03-04 | 1.95 | 1.95 | 1.95 | 1.95 | 250,670 |
| 2025-03-03 | 2.00 | 2.00 | 1.95 | 1.95 | 334,304 |
| 2025-02-28 | 1.95 | 1.95 | 1.95 | 1.95 | 246,916 |
| 2025-02-27 | 2.25 | 2.00 | 2.00 | 2.00 | 666,715 |
| 2025-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 690,059,836 |
| 2025-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 144,081,265 |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 402,540,913 |
| 2025-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1,554,457,523 |
| 2025-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,134,110,401 |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 955,594,687 |
| 2025-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | -1,891,332,439 |
| 2025-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 132,359,519 |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 326,364,267 |
| 2025-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 908,738,164 |
| 2025-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 732,338,759 |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,185,055,688 |
| 2025-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,396,131,437 |
| 2025-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 347,622,004 |
| 2025-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 945,006,155 |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,690,641,243 |
| 2025-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 303,199,145 |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 786,470,651 |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1,386,747,838 |
| 2025-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 309,744,254 |
| 2025-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 467,880,363 |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 693,139,165 |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 196,007,129 |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 119,766,310 |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 726,742,672 |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1,170,463,407 |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2,672,938,099 |
| 2025-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 827,401,285 |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 856,643,534 |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 506,205,845 |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 440,735,959 |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 304,912,046 |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 152,059,637 |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,263,419,579 |
| 2025-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3,439,797,288 |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 779,444,068 |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 393,301,056 |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 312,890,766 |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 220,160,258 |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 282,583,139 |
| 2025-01-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 503,632,847 |
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 301,899,143 |
| 2024-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 792,240,024 |
| 2024-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-12-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2024-12-24 | 0.00 | 0.00 | 0.00 | 0.00 | 393,555,201 |
| 2024-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2,277,301,767 |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 951,890,909 |
| 2024-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 524,235,632 |
| 2024-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,247,904,836 |
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 4,151,376,773 |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1,062,575,907 |
| 2024-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 789,464,913 |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 176,733,608 |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,954,363,108 |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,586,765,891 |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3,017,806,670 |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2,136,554,049 |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 450,360,601 |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,273,635,279 |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1,506,165,677 |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 764,176,274 |
| 2024-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 957,248,254 |
| 2024-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 306,047,220 |
| 2024-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1,199,205,915 |
| 2024-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2,718,061,998 |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 682,150,315 |
| 2024-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3,815,718,864 |
| 2024-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 280,484,832 |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 372,188,280 |
| 2024-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 292,393,015 |
| 2024-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 144,984,331 |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 389,523,114 |
| 2024-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 464,758,133 |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 629,430,068 |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2,747,149,490 |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 233,669,383 |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,018,699,192 |
| 2024-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 985,333,902 |
| 2024-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 92,993,319 |
| 2024-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 676,049,172 |
| 2024-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2,028,263,862 |
| 2024-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1,215,717,230 |
| 2024-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 2,983,074,028 |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,281,282,644 |
| 2024-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 216,906,339 |
| 2024-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,168,555,736 |
| 2024-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 454,349,316 |
| 2024-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 772,166,787 |
| 2024-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 706,926,657 |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3,611,745,802 |
| 2024-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2,440,608,222 |
| 2024-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 742,248,974 |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 980,008,723 |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2,390,781,227 |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,292,682,644 |
| 2024-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2,158,599,830 |
| 2024-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,368,443,809 |
| 2024-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,193,721,004 |
| 2024-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 229,876,761 |
| 2024-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,841,130,734 |
| 2024-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1,784,717,588 |
| 2024-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2,492,032,454 |
| 2024-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1,476,165,913 |
| 2024-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 343,113,480 |
| 2024-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 755,398,489 |
| 2024-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,825,562,853 |
| 2024-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | -1,274,225,064 |
| 2024-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 372,811,128 |
| 2024-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,004,599,874 |
| 2024-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 458,196,775 |
| 2024-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 617,941,802 |
| 2024-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 298,616,664 |