Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
NewRiver Share Price
NewRiver Share Trades

NewRiver Share Trades

NewRiver share trades.

The following table shows today's trades for NewRiver. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NRR.L
Share PriceNRR.L
ChartsNRR.L
TradesNRR.L
HistoryCompare
NRR.LNRR.L
Share NewsNRR.L
RNSNRR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:39:23 - 29-Apr-24 75.625 300,000 Unknown* 74.20 74.80
15:07:51 - 29-Apr-24 74.00 89,072 Unknown* 74.20 74.80
14:55:12 - 29-Apr-24 74.00 160,000 Unknown* 74.20 74.80
14:42:00 - 29-Apr-24 74.50 165,179 Unknown* 74.20 74.80
15:35:30 - 29-Apr-24 74.30 43,448 Buy* 74.20 74.80
15:29:51 - 29-Apr-24 74.70 616 Buy* 74.20 74.70
15:29:51 - 29-Apr-24 74.70 21,000 Buy* 74.20 74.70
15:29:51 - 29-Apr-24 74.70 437 Buy* 74.20 74.70
15:29:51 - 29-Apr-24 74.70 4 Buy* 74.20 74.70
15:29:46 - 29-Apr-24 74.60 156 Buy* 74.20 74.60
15:29:46 - 29-Apr-24 74.60 389 Buy* 74.20 74.60
15:29:46 - 29-Apr-24 74.50 63 Buy* 74.20 74.50
15:29:46 - 29-Apr-24 74.40 27 Buy* 74.20 74.40
15:29:46 - 29-Apr-24 74.30 114 Buy* 74.20 74.30
15:29:46 - 29-Apr-24 74.30 157 Buy* 74.20 74.30
15:29:14 - 29-Apr-24 74.255 13,474 Buy* 74.20 74.30
15:28:12 - 29-Apr-24 74.27 10 Buy* 74.20 74.30
15:19:11 - 29-Apr-24 74.273 2,000 Buy* 74.20 74.30
15:19:10 - 29-Apr-24 74.30 250 Buy* 74.20 74.30
15:19:10 - 29-Apr-24 74.20 250 Sell* 74.20 74.30
15:17:57 - 29-Apr-24 74.20 8 Sell* 74.20 74.30
15:08:15 - 29-Apr-24 74.20 372 Buy* 74.00 74.20
15:08:15 - 29-Apr-24 74.20 9 Buy* 74.00 74.20
15:08:15 - 29-Apr-24 74.20 168 Buy* 74.00 74.20
15:08:15 - 29-Apr-24 74.20 176 Buy* 74.00 74.20
15:08:15 - 29-Apr-24 74.20 242 Buy* 74.00 74.20
15:08:10 - 29-Apr-24 74.20 382 Sell* 74.20 74.30
15:08:10 - 29-Apr-24 74.20 214 Sell* 74.20 74.30
15:08:10 - 29-Apr-24 74.20 158 Sell* 74.20 74.30
15:08:10 - 29-Apr-24 74.20 227 Buy* 74.00 74.20
15:08:10 - 29-Apr-24 74.20 219 Buy* 74.00 74.20
15:08:09 - 29-Apr-24 74.20 157 Buy* 74.00 74.20
15:07:46 - 29-Apr-24 74.10 1,039 Sell* 74.10 74.50
15:07:46 - 29-Apr-24 74.10 600 Sell* 74.10 74.50
15:07:46 - 29-Apr-24 74.20 1,144 Sell* 74.20 74.50
15:07:46 - 29-Apr-24 74.20 1,400 Sell* 74.20 74.50
15:07:46 - 29-Apr-24 74.30 285 Sell* 74.30 74.50
15:07:36 - 29-Apr-24 74.10 1,266 Sell* 74.10 74.60
15:07:36 - 29-Apr-24 74.10 175 Sell* 74.10 74.60
15:07:36 - 29-Apr-24 74.30 686 Sell* 74.30 74.60
15:07:34 - 29-Apr-24 74.20 700 Sell* 74.20 74.60
15:07:34 - 29-Apr-24 74.20 804 Sell* 74.20 74.60
15:07:34 - 29-Apr-24 74.30 282 Sell* 74.30 74.60
15:07:34 - 29-Apr-24 74.30 15 Sell* 74.30 74.60
15:07:34 - 29-Apr-24 74.30 119 Sell* 74.30 74.60
15:07:34 - 29-Apr-24 74.30 347 Sell* 74.30 74.60
15:07:34 - 29-Apr-24 74.40 800 Sell* 74.40 74.60
15:03:04 - 29-Apr-24 74.60 3,482 Buy* 74.30 74.60
15:03:04 - 29-Apr-24 74.60 11,129 Buy* 74.20 74.70
15:03:04 - 29-Apr-24 74.60 2,170 Buy* 74.20 74.60
15:03:04 - 29-Apr-24 74.60 568 Buy* 74.20 74.60
15:03:04 - 29-Apr-24 74.60 10,000 Buy* 74.20 74.60
15:03:04 - 29-Apr-24 74.60 239 Buy* 74.20 74.60
15:03:04 - 29-Apr-24 74.60 173 Buy* 74.20 74.60
15:03:04 - 29-Apr-24 74.50 145 Buy* 74.20 74.50
15:03:04 - 29-Apr-24 74.50 2,280 Buy* 74.20 74.50
15:03:04 - 29-Apr-24 74.40 268 Buy* 74.20 74.40
15:03:04 - 29-Apr-24 74.40 2,149 Buy* 74.20 74.40
15:03:04 - 29-Apr-24 74.40 351 Buy* 74.20 74.40
15:03:04 - 29-Apr-24 74.30 287 Buy* 74.20 74.30
15:03:04 - 29-Apr-24 74.30 397 Buy* 74.20 74.30
15:03:04 - 29-Apr-24 74.30 104 Buy* 74.20 74.30
15:03:04 - 29-Apr-24 74.30 1,074 Buy* 74.20 74.30
15:02:56 - 29-Apr-24 74.20 162 Buy* 74.10 74.20
15:02:56 - 29-Apr-24 74.20 104 Buy* 74.10 74.20
15:02:20 - 29-Apr-24 74.10 125 Buy* 74.00 74.10
15:02:20 - 29-Apr-24 74.10 30 Buy* 74.00 74.10
15:01:59 - 29-Apr-24 74.10 2 Buy* 74.00 74.10
14:54:29 - 29-Apr-24 74.05 400,000 Unknown* 74.00 74.10
14:35:41 - 29-Apr-24 74.00 477 Sell* 74.00 74.10
14:35:41 - 29-Apr-24 74.00 23 Sell* 74.00 74.10
14:35:41 - 29-Apr-24 74.00 1,200 Sell* 74.00 74.10
14:32:58 - 29-Apr-24 74.10 600 Buy* 74.00 74.10
14:32:52 - 29-Apr-24 74.10 1,546 Buy* 74.00 74.10
14:32:52 - 29-Apr-24 74.10 600 Buy* 74.00 74.10
14:32:47 - 29-Apr-24 74.10 800 Sell* 74.10 74.30
14:32:37 - 29-Apr-24 74.20 500 Sell* 74.20 74.30
14:32:37 - 29-Apr-24 74.20 300 Sell* 74.20 74.30
14:29:49 - 29-Apr-24 74.30 500 Sell* 74.30 74.40
14:29:49 - 29-Apr-24 74.30 29 Sell* 74.30 74.40
14:28:27 - 29-Apr-24 74.30 247 Sell* 74.30 74.40
14:28:27 - 29-Apr-24 74.30 453 Sell* 74.30 74.40
14:23:13 - 29-Apr-24 74.40 500 Sell* 74.40 74.60
14:23:13 - 29-Apr-24 74.40 2,500 Sell* 74.40 74.60
14:22:49 - 29-Apr-24 74.50 156 Buy* 74.40 74.50
14:22:49 - 29-Apr-24 74.50 62 Buy* 74.40 74.50
14:22:49 - 29-Apr-24 74.50 600 Buy* 74.40 74.50
14:22:48 - 29-Apr-24 74.50 2 Buy* 74.30 74.50
14:03:51 - 29-Apr-24 74.40 600 Sell* 74.40 74.60
14:02:40 - 29-Apr-24 74.522 5,000 Buy* 74.30 74.60
14:02:31 - 29-Apr-24 74.30 1 Sell* 74.30 74.60
13:57:00 - 29-Apr-24 74.50 500 Sell* 74.50 74.60
13:57:00 - 29-Apr-24 74.50 300 Sell* 74.50 74.60
13:51:26 - 29-Apr-24 74.50 20 Buy* 74.40 74.50
13:51:26 - 29-Apr-24 74.40 445 Buy* 74.30 74.40
13:51:26 - 29-Apr-24 74.40 27 Buy* 74.30 74.40
13:51:25 - 29-Apr-24 74.30 165 Buy* 74.20 74.30
13:51:25 - 29-Apr-24 74.30 35 Buy* 74.20 74.30
13:49:58 - 29-Apr-24 74.20 600 Sell* 74.20 74.30
13:49:51 - 29-Apr-24 74.20 861 Buy* 74.10 74.20
Top Risers
Share Change
Gunsynd (GUN)0.170%
Global Petroleum (GBP)0.0750%
Redx Pharma (REDX)11.400%
Strip Tinning (STG)47.500%
Zenova Grp (ZED)2.300%
Top Fallers
Share Change
Petrofac (PFC)14.700%
Byotrol (BYOT)0.100%
Uk Oil & Gas (UKOG)0.0260%
Europa Metals (EUZ)1.150%
Biome Tech (BIOM)82.500%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.020
Tower Resources (TRP)0.01950
Cap-xx (CPX)0.08250
Beacon Energy. (BCE)0.060
Echo Energy (ECHO)0.00390

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.