Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
NewRiver Share Price
NewRiver Share Trades

NewRiver Share Trades

NewRiver share trades.

The following table shows today's trades for NewRiver. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NRR.L
Share PriceNRR.L
ChartsNRR.L
TradesNRR.L
HistoryCompare
NRR.LNRR.L
Share NewsNRR.L
RNSNRR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:16 - 24-Aug-26 80.90 146,688 Sell* 80.50 81.00
16:29:59 - 24-Aug-26 80.50 216 Sell* 80.50 81.00
16:29:59 - 24-Aug-26 80.50 135 Sell* 80.50 81.00
16:29:58 - 24-Aug-26 80.70 300 Sell* 80.70 81.00
16:29:02 - 24-Aug-26 80.70 1 Sell* 80.70 81.00
16:27:52 - 24-Aug-26 80.80 983 Sell* 80.80 81.10
16:27:52 - 24-Aug-26 80.80 743 Sell* 80.80 81.10
16:27:52 - 24-Aug-26 80.80 1,073 Sell* 80.80 81.10
16:27:38 - 24-Aug-26 80.9935 1,000 Buy* 80.80 81.10
16:27:27 - 24-Aug-26 80.90 983 Sell* 80.90 81.10
16:27:27 - 24-Aug-26 81.00 970 Sell* 80.90 81.30
16:27:27 - 24-Aug-26 81.00 1,639 Sell* 81.00 81.30
16:26:02 - 24-Aug-26 81.054 62 Sell* 81.00 81.30
16:26:01 - 24-Aug-26 81.10 520 Buy* 80.90 81.10
16:26:01 - 24-Aug-26 81.10 2,540 Buy* 80.90 81.10
16:26:01 - 24-Aug-26 81.00 91 Buy* 80.80 81.10
16:26:01 - 24-Aug-26 80.90 300 Sell* 80.80 81.10
16:26:01 - 24-Aug-26 80.90 970 Sell* 80.80 81.10
16:26:01 - 24-Aug-26 81.00 360 Buy* 80.80 81.00
16:25:16 - 24-Aug-26 81.00 1,387 Buy* 80.70 81.00
16:25:16 - 24-Aug-26 81.00 324 Buy* 80.70 81.00
16:25:16 - 24-Aug-26 81.00 9 Buy* 80.70 81.00
16:23:59 - 24-Aug-26 80.8935 1,500 Buy* 80.70 81.00
16:22:43 - 24-Aug-26 80.70 3 Sell* 80.70 81.00
16:22:43 - 24-Aug-26 80.70 14 Sell* 80.70 81.00
16:18:51 - 24-Aug-26 80.90 468 Buy* 80.70 80.90
16:18:51 - 24-Aug-26 80.90 11 Buy* 80.70 80.90
16:18:42 - 24-Aug-26 80.90 8 Buy* 80.60 80.90
16:16:45 - 24-Aug-26 80.90 505 Buy* 80.60 80.90
16:10:22 - 24-Aug-26 80.80 574 Buy* 80.60 80.80
16:10:22 - 24-Aug-26 80.70 100 Buy* 80.60 80.80
16:09:36 - 24-Aug-26 80.60 305 Buy* 80.50 80.80
16:09:36 - 24-Aug-26 80.60 119 Buy* 80.50 80.80
15:59:26 - 24-Aug-26 80.50 3 Sell* 80.50 80.80
15:59:26 - 24-Aug-26 80.80 49 Buy* 80.50 80.80
15:59:26 - 24-Aug-26 80.80 6 Buy* 80.50 80.80
15:58:59 - 24-Aug-26 80.80 2 Buy* 80.50 80.80
15:58:59 - 24-Aug-26 80.80 25 Buy* 80.50 80.80
15:58:59 - 24-Aug-26 80.80 2 Buy* 80.50 80.80
15:58:41 - 24-Aug-26 80.80 1 Buy* 80.50 80.80
15:57:06 - 24-Aug-26 80.758 10,000 Buy* 80.50 80.80
15:53:25 - 24-Aug-26 80.90 1 Buy* 80.50 80.90
15:52:41 - 24-Aug-26 80.90 1,563 Buy* 80.50 80.90
15:51:32 - 24-Aug-26 80.90 3 Buy* 80.50 80.90
15:46:10 - 24-Aug-26 81.00 2 Buy* 80.50 80.90
15:46:10 - 24-Aug-26 80.60 491 Sell* 80.50 80.90
15:46:10 - 24-Aug-26 80.70 1,011 Sell* 80.50 80.90
15:44:38 - 24-Aug-26 81.00 38 Buy* 80.70 81.00
15:44:38 - 24-Aug-26 81.00 3 Buy* 80.70 81.00
15:40:23 - 24-Aug-26 81.00 8 Buy* 80.70 81.00
15:39:39 - 24-Aug-26 81.00 13 Buy* 80.70 81.00
15:38:57 - 24-Aug-26 81.00 41 Buy* 80.70 81.00
15:37:32 - 24-Aug-26 80.80 488 Sell* 80.70 81.00
15:37:32 - 24-Aug-26 81.00 29 Buy* 80.70 81.00
15:36:19 - 24-Aug-26 81.00 3 Buy* 80.70 81.00
15:34:21 - 24-Aug-26 81.00 4 Buy* 80.70 81.00
15:32:15 - 24-Aug-26 80.60 36 Sell* 80.70 81.10
15:32:15 - 24-Aug-26 80.90 2 Buy* 80.70 81.00
15:32:15 - 24-Aug-26 80.90 2 Buy* 80.60 80.90
15:32:15 - 24-Aug-26 80.90 38 Buy* 80.60 80.90
15:23:55 - 24-Aug-26 80.90 44 Buy* 80.60 80.90
15:23:06 - 24-Aug-26 80.90 43 Buy* 80.60 80.90
15:19:20 - 24-Aug-26 80.90 68 Buy* 80.60 80.90
15:19:19 - 24-Aug-26 80.90 65 Buy* 80.60 80.90
15:15:31 - 24-Aug-26 80.90 6 Buy* 80.60 80.90
15:15:31 - 24-Aug-26 80.90 44 Buy* 80.60 80.90
15:15:31 - 24-Aug-26 80.60 3 Sell* 80.60 80.90
15:15:31 - 24-Aug-26 80.90 41 Buy* 80.60 80.90
15:06:24 - 24-Aug-26 80.70 299 Sell* 80.70 81.00
15:06:24 - 24-Aug-26 80.90 162 Buy* 80.60 80.90
15:06:24 - 24-Aug-26 80.90 200 Buy* 80.60 80.90
15:04:08 - 24-Aug-26 81.00 1 Buy* 80.60 81.00
14:56:12 - 24-Aug-26 81.10 41 Buy* 80.60 81.10
14:49:09 - 24-Aug-26 81.10 41 Buy* 80.60 81.10
14:46:32 - 24-Aug-26 80.6263 1,857 Sell* 80.50 81.10
14:46:26 - 24-Aug-26 81.00 302 Buy* 80.50 81.10
14:46:26 - 24-Aug-26 80.70 980 Buy* 80.20 80.70
14:46:26 - 24-Aug-26 80.70 767 Buy* 80.20 80.70
14:36:10 - 24-Aug-26 80.70 33 Buy* 80.20 80.70
14:36:10 - 24-Aug-26 80.70 2 Buy* 80.20 80.70
14:30:40 - 24-Aug-26 80.70 2 Buy* 80.20 80.70
14:30:40 - 24-Aug-26 80.20 11 Sell* 80.20 80.70
14:21:23 - 24-Aug-26 80.45 2,046 Unknown* 80.20 80.70
14:20:46 - 24-Aug-26 80.70 2 Buy* 80.20 80.70
14:15:26 - 24-Aug-26 80.20 400 Sell* 80.20 80.70
14:15:26 - 24-Aug-26 80.20 400 Unknown* 80.20 80.70
14:12:54 - 24-Aug-26 80.36 10,170 Sell* 80.20 80.70
14:04:40 - 24-Aug-26 80.40 800 Sell* 80.40 80.90
13:54:39 - 24-Aug-26 80.90 2 Buy* 80.40 80.90
13:54:39 - 24-Aug-26 80.90 1 Buy* 80.40 80.90
13:54:39 - 24-Aug-26 80.90 6 Buy* 80.40 80.90
13:39:02 - 24-Aug-26 80.40 54 Sell* 80.40 80.90
13:37:37 - 24-Aug-26 80.70 715 Buy* 80.60 81.00
13:37:37 - 24-Aug-26 80.70 500 Buy* 80.50 81.00
13:29:00 - 24-Aug-26 81.00 2 Buy* 80.50 81.00
13:22:20 - 24-Aug-26 81.00 500 Buy* 80.50 81.00
13:21:34 - 24-Aug-26 80.70 205 Sell* 80.70 81.20
13:21:10 - 24-Aug-26 81.20 2 Buy* 80.70 81.20
13:06:05 - 24-Aug-26 81.30 62 Buy* 80.70 81.30
13:01:49 - 24-Aug-26 81.00 1,600 Sell* 81.00 81.40
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8020%
Galantas Gold (GAL)31.0015.67%
Fih Group (FIH)167.5015.52%
Edx Medical Grp (EDX)11.2515.38%
Sancus Lend (LEND)1.3013.04%
Top Fallers
Share Change
Immupharma (IMM)3.405-14.66%
Futura Medical (FUM)0.38-12.84%
GEO Exploration Limited (GEO)0.095-9.52%
Tower Resources (TRP)0.0145-9.38%
Quantum Helium (QHE)2.05-8.7%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145491,758,225
Premier African Minerals (PREM)0.01325378,651,489
Forgent (FORG)0.01290,411,611
UK Oil & Gas (UKOG)0.0105174,936,147
Ethernity Net (ENET)0.001297,090,535

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.