NewRiver Share History

NewRiver Share Price history. The following table shows end-of-day data NRR historical share prices for NewRiver, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NRR.L
Share Price NRR.L
Charts NRR.L
Trades NRR.L
History Compare
NRR.L NRR.L
Share News NRR.L
RNS NRR.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-21	81.00	81.70	80.50	81.70	442,814
2026-08-20	79.00	80.90	79.00	80.50	569,644
2026-08-19	81.00	81.00	79.30	79.60	1,038,825
2026-08-18	80.20	81.00	79.80	80.10	758,528
2026-08-17	82.00	82.50	80.30	80.70	521,987
2026-08-14	82.60	83.00	81.20	82.00	457,534
2026-08-13	84.80	84.80	82.00	82.40	779,192
2026-08-12	82.00	82.50	81.00	82.00	777,173
2026-08-11	79.70	81.80	79.70	81.40	699,171
2026-08-10	82.00	82.50	80.90	81.70	773,730
2026-08-07	79.00	81.80	79.00	81.00	603,231
2026-08-06	85.00	85.00	81.70	81.90	297,433
2026-08-05	82.90	84.00	81.00	82.20	1,178,739
2026-08-04	83.50	83.80	82.60	82.90	1,016,393
2026-08-03	80.20	82.90	80.20	82.60	1,757,471
2026-07-31	83.50	83.50	81.20	81.60	1,146,780
2026-07-30	82.90	82.90	82.90	82.90	357,882
2026-07-29	79.10	82.80	79.10	82.80	1,369,108
2026-07-28	84.00	84.00	82.20	83.10	1,317,615
2026-07-27	83.00	83.30	81.90	82.10	1,091,010
2026-07-24	81.70	82.50	81.60	82.20	543,746
2026-07-23	81.50	82.20	79.90	81.50	923,183
2026-07-22	81.50	81.50	80.00	80.80	1,369,389
2026-07-21	81.50	81.50	80.30	81.20	860,208
2026-07-20	80.00	81.50	80.00	80.90	1,145,901
2026-07-17	81.30	81.90	80.80	81.20	1,144,060
2026-07-16	81.00	81.30	80.00	81.30	1,157,558
2026-07-15	81.10	81.10	80.20	80.50	536,614
2026-07-14	77.00	81.40	77.00	81.40	1,199,735
2026-07-13	80.00	80.90	78.90	80.00	1,719,933
2026-07-10	80.20	81.40	79.50	79.60	1,839,893
2026-07-09	79.20	80.40	79.10	80.20	1,024,655
2026-07-08	78.70	79.40	78.10	79.20	1,331,749
2026-07-07	79.10	79.40	77.90	79.00	1,350,899
2026-07-06	77.00	78.50	77.00	77.30	292,233
2026-07-03	77.20	79.00	77.20	78.30	537,285
2026-07-02	79.00	79.40	75.20	79.40	1,413,013
2026-07-01	77.90	78.10	77.10	78.10	2,111,059
2026-06-30	77.80	78.70	77.50	78.20	1,257,970
2026-06-29	77.70	78.00	76.90	77.70	1,258,116
2026-06-26	78.00	78.00	76.40	77.70	784,954
2026-06-25	72.80	77.50	72.80	77.20	1,090,317
2026-06-24	74.80	76.40	74.80	76.40	817,293
2026-06-23	77.30	77.30	72.00	74.10	1,003,038
2026-06-22	72.00	73.70	72.00	73.70	1,597,452
2026-06-19	73.20	74.10	72.60	73.20	1,794,928
2026-06-18	76.00	76.00	73.40	74.00	2,001,983
2026-06-17	79.10	79.40	77.80	78.10	2,189,718
2026-06-16	79.80	80.50	78.70	79.20	1,118,707
2026-06-15	78.00	80.20	78.00	79.30	1,730,677
2026-06-12	74.00	79.20	74.00	78.90	1,633,069
2026-06-11	78.20	78.70	77.30	77.40	1,632,216
2026-06-10	77.00	77.90	75.80	77.90	1,221,874
2026-06-09	77.20	77.20	75.00	76.40	964,399
2026-06-08	77.00	77.00	72.80	75.40	1,279,706
2026-06-05	73.90	78.20	73.90	76.30	1,820,582
2026-06-04	75.00	76.70	74.90	75.70	2,638,629
2026-06-03	77.50	77.50	74.20	75.00	2,069,548
2026-06-02	76.40	78.30	75.50	76.10	1,932,641
2026-06-01	79.60	79.60	76.30	77.00	839,221
2026-05-29	78.00	79.00	77.90	78.10	773,941
2026-05-28	74.40	78.90	74.40	78.20	537,188
2026-05-27	78.60	78.60	75.00	78.20	510,280
2026-05-26	79.10	79.10	74.80	77.40	927,858
2026-05-25	78.20	78.20	78.20	78.20	0
2026-05-22	77.00	78.60	77.00	78.20	565,087
2026-05-21	77.80	77.80	76.80	77.00	1,200,828
2026-05-20	75.60	77.80	75.30	77.00	1,015,420
2026-05-19	74.90	76.10	74.80	75.60	736,517
2026-05-18	71.40	75.40	71.40	74.80	750,449
2026-05-15	75.00	75.50	74.00	74.60	937,661
2026-05-14	77.60	77.60	75.60	75.80	744,427
2026-05-13	77.60	77.60	75.20	75.80	405,383
2026-05-12	77.60	77.60	74.80	75.40	2,128,830
2026-05-11	76.60	76.80	75.80	76.00	647,920
2026-05-08	76.50	77.10	76.10	76.50	1,178,003
2026-05-07	77.40	77.40	74.60	76.60	1,575,029
2026-05-06	75.00	77.00	75.00	76.00	1,028,018
2026-05-05	76.00	76.20	74.10	75.00	1,383,818
2026-05-04	76.30	76.30	76.30	76.30	0
2026-05-01	77.60	77.60	74.70	76.30	818,904
2026-04-30	73.60	75.00	73.50	75.00	1,225,117
2026-04-29	73.70	73.90	73.20	73.50	982,458
2026-04-28	73.90	74.50	73.80	74.50	1,527,804
2026-04-27	74.00	74.70	73.90	74.00	1,521,193
2026-04-24	73.90	75.00	73.60	74.50	336,863
2026-04-23	74.00	75.10	73.90	74.60	343,774
2026-04-22	74.40	74.90	74.10	74.60	519,110
2026-04-21	74.10	75.40	74.10	74.50	462,984
2026-04-20	75.60	75.70	73.40	74.20	1,192,707
2026-04-17	74.00	76.80	74.00	76.00	710,139
2026-04-16	74.50	76.60	74.30	74.90	862,258
2026-04-15	74.50	75.00	74.00	74.10	824,953
2026-04-14	74.00	75.00	73.10	75.00	604,616
2026-04-13	72.70	73.20	72.70	73.00	636,470
2026-04-10	72.60	73.80	72.60	73.80	1,042,203
2026-04-09	71.50	72.90	71.50	72.60	1,762,873
2026-04-08	73.90	75.50	72.80	73.20	2,493,568
2026-04-07	72.10	72.70	70.80	71.00	904,046
2026-04-06	71.90	71.90	71.90	71.90	0
2026-04-03	71.90	71.90	71.90	71.90	0
2026-04-02	71.30	72.40	70.50	71.90	589,875
2026-04-01	70.00	71.90	70.00	71.40	1,777,509
2026-03-31	69.00	71.20	69.00	69.60	1,145,461
2026-03-30	69.00	70.20	69.00	70.00	1,618,355
2026-03-27	70.00	71.00	69.30	69.90	1,969,671
2026-03-26	71.50	71.90	70.00	71.30	867,587
2026-03-25	74.90	74.90	70.50	70.50	752,063
2026-03-24	71.90	72.40	70.90	71.50	1,742,073
2026-03-23	71.30	73.20	69.20	71.90	3,036,126
2026-03-20	73.70	74.10	72.50	72.50	3,718,382
2026-03-19	73.10	74.50	73.10	73.20	1,123,551
2026-03-18	75.80	76.90	75.20	76.00	926,100
2026-03-17	78.50	78.50	74.20	75.40	1,171,021
2026-03-16	78.30	78.30	74.30	74.80	693,388
2026-03-13	75.00	75.60	74.20	74.60	721,849
2026-03-12	76.00	77.90	75.10	75.50	1,140,340
2026-03-11	80.00	80.00	75.40	75.90	1,054,267
2026-03-10	78.60	78.60	76.00	77.10	1,336,318
2026-03-09	73.30	75.30	73.30	75.10	849,007
2026-03-06	80.00	80.00	75.80	76.00	880,126
2026-03-05	74.10	78.10	74.10	77.40	1,066,438
2026-03-04	76.80	77.90	76.00	77.90	878,642
2026-03-03	81.00	81.00	76.20	76.50	1,828,266
2026-03-02	77.50	80.60	77.50	79.00	2,406,397
2026-02-27	76.20	81.60	76.20	80.80	1,232,401
2026-02-26	80.00	80.40	79.40	79.80	1,226,912
2026-02-25	77.40	79.50	77.30	79.50	1,194,920
2026-02-24	76.90	77.40	76.30	77.00	1,261,082
2026-02-23	77.80	77.80	76.10	76.90	882,455
2026-02-20	76.80	76.80	75.90	76.40	756,105
2026-02-19	76.80	76.80	75.60	76.00	1,068,345
2026-02-18	75.00	76.40	75.00	75.40	1,042,013
2026-02-17	74.90	76.10	74.90	75.90	1,168,955
2026-02-16	71.00	75.20	71.00	74.70	1,700,797
2026-02-13	74.00	74.00	72.80	73.90	1,247,751
2026-02-12	73.30	74.00	72.30	73.30	1,753,087
2026-02-11	73.40	73.80	72.90	73.60	1,534,184
2026-02-10	74.00	74.00	72.80	73.60	2,187,088
2026-02-09	73.00	74.00	72.70	73.30	1,983,135
2026-02-06	71.30	72.90	70.70	72.90	6,537,663
2026-02-05	71.00	71.80	70.60	71.00	2,523,171
2026-02-04	72.20	72.90	71.90	71.90	5,855,544
2026-02-03	73.80	74.00	71.60	72.00	6,456,180
2026-02-02	74.00	74.00	72.60	73.40	1,207,255
2026-01-30	74.00	74.00	71.80	72.60	1,990,818
2026-01-29	74.00	74.00	72.50	72.50	1,438,012
2026-01-28	73.10	74.10	70.70	73.80	2,640,366
2026-01-27	73.20	73.20	69.30	70.30	1,565,212
2026-01-26	69.00	70.20	69.00	69.90	890,225
2026-01-23	68.20	69.70	68.20	69.30	842,564
2026-01-22	67.50	70.50	67.50	69.90	885,988
2026-01-21	69.30	69.90	68.50	69.50	775,789
2026-01-20	69.30	71.00	69.30	69.80	755,160
2026-01-19	69.30	72.20	69.30	71.00	663,582
2026-01-16	72.30	73.00	71.90	71.90	778,352
2026-01-15	73.80	73.80	70.60	71.70	1,136,814
2026-01-14	69.30	71.10	69.30	71.00	950,011
2026-01-13	71.00	71.10	69.80	70.50	816,859
2026-01-12	70.00	71.60	70.00	70.20	1,227,184
2026-01-09	72.70	72.70	71.70	71.70	680,161
2026-01-08	72.00	72.70	71.30	72.50	1,028,017
2026-01-07	70.30	72.00	70.30	71.80	616,843
2026-01-06	70.50	70.80	69.60	70.40	1,303,179
2026-01-05	69.50	70.50	68.70	70.50	1,448,333
2026-01-02	68.80	69.00	68.20	68.80	1,219,463
2026-01-01	69.10	69.10	69.10	69.10	0
2025-12-31	69.00	69.10	68.80	69.10	177,164
2025-12-30	70.90	70.90	68.70	69.30	495,632
2025-12-29	67.60	69.50	67.60	69.20	1,278,833
2025-12-26	68.00	68.00	68.00	68.00	0
2025-12-25	68.00	68.00	68.00	68.00	0
2025-12-24	67.50	68.60	67.50	68.00	338,749
2025-12-23	68.00	68.60	68.00	68.30	400,391
2025-12-22	66.10	69.00	66.10	68.50	1,039,720
2025-12-19	67.80	68.30	67.20	67.40	3,128,038
2025-12-18	71.20	71.20	67.60	68.00	1,671,749
2025-12-17	67.70	68.50	67.40	68.00	1,100,504
2025-12-16	66.50	67.20	65.80	66.50	2,518,428
2025-12-15	68.60	68.60	66.80	66.80	1,291,688
2025-12-12	67.10	68.90	67.10	67.80	1,442,483
2025-12-11	72.80	72.80	67.50	67.80	2,358,264
2025-12-10	70.60	72.70	70.60	72.00	1,916,394
2025-12-09	72.60	72.90	71.80	72.10	1,577,382
2025-12-08	72.50	74.30	72.00	72.50	1,809,682
2025-12-05	72.50	74.20	72.50	73.60	1,251,803
2025-12-04	73.00	74.20	72.60	73.40	565,450
2025-12-03	74.60	74.60	72.70	73.10	1,384,568
2025-12-02	73.00	73.00	71.30	72.80	2,119,969
2025-12-01	71.90	72.70	71.10	72.10	489,477
2025-11-28	69.00	72.50	69.00	72.40	1,388,445
2025-11-27	69.50	71.50	69.50	71.50	571,433
2025-11-26	67.70	70.00	67.20	69.50	1,878,655
2025-11-25	67.00	68.70	67.00	68.40	2,057,388
2025-11-24	67.90	68.70	67.50	67.90	1,400,885
2025-11-21	67.50	68.40	67.30	68.00	1,220,007
2025-11-20	71.00	71.00	67.10	67.90	491,718
2025-11-19	68.00	69.50	67.80	68.10	652,814
2025-11-18	68.30	68.80	66.90	67.10	1,467,367
2025-11-17	71.70	71.70	68.10	69.00	1,002,875
2025-11-14	69.45	69.70	68.60	69.00	843,142
2025-11-13	71.25	71.25	70.00	70.30	1,509,807
2025-11-12	70.10	71.70	70.10	71.00	445,625
2025-11-11	69.90	72.00	69.60	71.90	990,891
2025-11-10	70.00	70.70	69.60	70.10	860,282
2025-11-07	72.00	72.00	69.40	70.00	652,248
2025-11-06	71.70	71.70	69.70	70.50	2,770,866
2025-11-05	70.20	70.60	70.20	70.50	427,428
2025-11-04	69.70	71.20	69.60	70.10	583,775
2025-11-03	68.80	70.60	68.80	70.60	791,709
2025-10-31	71.20	71.20	69.80	70.10	1,334,262
2025-10-30	73.00	73.00	70.30	70.30	935,716
2025-10-29	71.60	72.20	71.30	71.50	610,514
2025-10-28	71.55	72.10	71.20	71.50	759,611
2025-10-27	72.00	72.30	71.30	71.80	1,611,048
2025-10-24	71.40	71.90	70.60	71.90	603,564
2025-10-23	72.00	72.00	71.30	71.70	1,192,509
2025-10-22	70.50	72.00	69.80	71.60	3,608,561
2025-10-21	69.20	70.40	69.00	69.30	2,239,129
2025-10-20	70.90	70.90	69.80	70.00	963,377
2025-10-17	70.80	71.10	69.90	70.60	908,665
2025-10-16	72.00	72.00	69.80	70.80	881,117
2025-10-15	70.00	71.50	70.00	71.00	1,231,091
2025-10-14	71.90	71.90	70.60	70.80	1,927,830
2025-10-13	70.00	72.40	70.00	71.90	2,238,960
2025-10-10	72.20	72.20	70.10	70.10	331,112
2025-10-09	70.50	71.40	70.10	70.80	1,245,053
2025-10-08	70.10	72.10	70.10	70.70	479,608
2025-10-07	73.00	73.00	71.00	71.80	1,276,511
2025-10-06	73.40	73.60	71.60	71.60	523,015
2025-10-03	72.50	73.80	71.70	73.80	664,427
2025-10-02	72.50	72.50	71.40	71.70	890,806
2025-10-01	72.20	72.60	71.30	72.20	2,152,773
2025-09-30	72.00	72.50	71.50	71.60	1,321,215
2025-09-29	70.40	72.30	70.40	72.00	772,720
2025-09-26	72.20	72.80	71.60	71.80	708,535
2025-09-25	70.40	72.70	70.40	72.20	1,429,724
2025-09-24	72.10	72.10	71.40	71.90	522,437
2025-09-23	71.10	72.30	71.10	71.50	708,436
2025-09-22	73.30	73.40	70.90	71.50	967,648
2025-09-19	69.80	72.60	69.80	72.60	3,937,669
2025-09-18	69.20	71.60	69.20	70.00	807,988
2025-09-17	73.00	73.00	70.80	71.60	407,968
2025-09-16	73.00	73.00	70.80	71.10	554,390
2025-09-15	72.20	72.20	70.60	71.80	565,136
2025-09-12	74.70	74.70	71.00	71.30	431,342
2025-09-11	71.30	71.70	70.90	71.70	396,432
2025-09-10	69.60	71.00	69.60	71.00	591,439
2025-09-09	71.50	71.50	69.50	69.70	408,710
2025-09-08	69.20	71.10	69.20	71.10	496,203
2025-09-05	69.20	71.40	69.20	71.00	1,959,277
2025-09-04	69.20	72.00	69.20	70.00	1,719,482
2025-09-03	71.00	71.00	69.30	70.60	700,987
2025-09-02	72.40	72.40	70.00	70.00	1,124,112
2025-09-01	73.40	73.50	72.80	72.90	434,514
2025-08-29	71.60	73.40	71.60	72.90	1,497,419
2025-08-28	71.80	73.00	71.80	72.70	493,617
2025-08-27	72.80	72.90	72.00	72.60	845,051
2025-08-26	73.60	74.50	73.00	73.00	884,758
2025-08-25	73.90	73.90	73.90	73.90	0
2025-08-22	73.20	74.30	72.70	73.90	951,098
2025-08-21	73.60	74.20	72.90	73.60	409,538
2025-08-20	72.90	73.60	72.50	73.60	449,489
2025-08-19	73.00	73.30	72.50	72.60	523,004
2025-08-18	73.00	73.00	72.00	72.50	646,335
2025-08-15	74.40	74.40	72.70	73.50	311,978
2025-08-14	75.40	75.40	73.40	74.00	1,155,742
2025-08-13	71.50	75.20	71.10	75.10	1,367,456
2025-08-12	71.10	71.70	70.20	70.30	423,843
2025-08-11	72.00	72.00	70.20	70.40	317,415
2025-08-08	71.50	72.10	71.50	71.80	210,326
2025-08-07	72.10	72.20	71.70	72.00	535,983
2025-08-06	71.80	72.50	71.80	72.30	559,104
2025-08-05	72.00	73.50	71.50	71.90	724,501
2025-08-04	71.10	72.00	71.10	71.80	362,328
2025-08-01	70.70	71.20	69.90	71.00	702,623
2025-07-31	70.30	71.50	70.10	71.00	2,013,638
2025-07-30	70.20	71.00	69.10	70.00	1,900,619
2025-07-29	70.50	70.80	69.70	69.90	2,219,811
2025-07-28	69.80	70.70	69.80	70.50	728,564
2025-07-25	73.00	73.00	70.00	70.00	1,230,960
2025-07-24	71.50	71.80	71.00	71.00	681,754
2025-07-23	74.50	74.50	71.20	72.10	931,582
2025-07-22	71.90	74.10	71.90	73.30	384,212
2025-07-21	71.90	72.60	71.90	72.30	468,165
2025-07-18	72.40	72.40	71.80	72.00	242,773
2025-07-17	72.00	72.50	71.20	72.20	379,663
2025-07-16	73.00	73.00	71.30	71.80	541,735
2025-07-15	75.50	75.50	71.80	71.80	716,138
2025-07-14	72.00	73.70	71.60	73.60	1,188,844
2025-07-11	74.00	74.00	71.10	71.60	713,385
2025-07-10	71.80	72.50	71.40	72.10	746,627
2025-07-09	72.00	72.30	71.60	71.60	820,365
2025-07-08	72.10	72.40	71.60	72.00	1,057,441
2025-07-07	75.00	75.00	72.50	72.50	407,263
2025-07-04	73.20	73.50	72.60	72.90	519,462
2025-07-03	73.50	74.20	73.30	73.50	388,176
2025-07-02	75.50	75.50	73.30	73.30	969,690
2025-07-01	73.80	74.90	73.70	74.50	1,153,885
2025-06-30	73.00	74.80	73.00	73.80	1,151,634
2025-06-27	74.30	75.10	74.30	74.60	672,017
2025-06-26	73.00	75.00	73.00	74.30	894,850
2025-06-25	73.40	74.20	73.40	74.20	887,665
2025-06-24	73.90	75.00	73.50	73.60	1,045,601
2025-06-23	73.20	73.90	72.30	73.60	1,217,058
2025-06-20	74.20	75.10	72.20	72.20	2,743,922
2025-06-19	75.90	76.40	74.20	74.80	1,952,374
2025-06-18	77.60	79.30	77.40	78.30	2,007,582
2025-06-17	77.20	78.50	77.10	77.60	1,722,904
2025-06-16	77.50	78.90	77.20	77.20	1,068,303
2025-06-13	80.00	80.10	77.90	78.40	945,221
2025-06-12	78.70	79.40	78.40	78.70	928,258
2025-06-11	80.00	80.40	79.00	79.20	818,322
2025-06-10	78.70	80.50	78.70	79.70	839,907
2025-06-09	79.00	80.30	78.70	78.90	1,329,466
2025-06-06	78.70	80.60	78.50	79.50	1,633,279
2025-06-05	78.90	79.30	77.90	78.80	562,219
2025-06-04	80.30	80.40	79.00	79.00	583,970
2025-06-03	77.50	81.50	77.50	80.40	1,372,983
2025-06-02	78.90	80.30	78.90	79.70	705,169
2025-05-30	79.20	80.30	78.30	79.80	810,614
2025-05-29	78.70	79.00	78.00	78.20	722,442
2025-05-28	78.00	78.80	77.40	78.50	328,413
2025-05-27	76.40	78.20	76.10	78.20	668,510
2025-05-26	75.80	75.80	75.80	75.80	0
2025-05-23	77.90	77.90	74.50	75.80	274,256
2025-05-22	76.20	76.20	74.90	75.70	277,398
2025-05-21	77.30	77.80	76.10	76.10	213,595
2025-05-20	79.00	79.00	77.40	77.80	327,766
2025-05-19	77.60	78.10	76.00	78.00	927,926
2025-05-16	77.60	78.10	77.50	77.80	304,464
2025-05-15	77.50	78.70	77.50	77.60	805,919
2025-05-14	75.20	78.20	75.20	77.60	350,450
2025-05-13	77.70	78.10	76.90	77.10	291,914
2025-05-12	75.60	78.30	75.60	77.90	382,411
2025-05-09	78.40	78.40	77.00	77.60	252,218
2025-05-08	77.00	78.80	77.00	77.40	368,229
2025-05-07	78.30	78.30	77.00	77.90	456,685
2025-05-06	77.30	78.80	77.00	78.60	476,310
2025-05-05	77.20	77.20	77.20	77.20	0
2025-05-02	76.80	77.50	76.00	77.20	901,272
2025-05-01	76.10	76.20	75.50	75.50	382,944
2025-04-30	74.20	76.20	74.20	76.00	633,650
2025-04-29	73.00	74.50	73.00	74.20	718,591
2025-04-28	72.00	75.60	71.80	72.70	575,055
2025-04-25	74.80	75.30	74.30	74.90	464,678
2025-04-24	73.50	74.70	73.20	74.70	335,197
2025-04-23	75.00	75.00	73.20	73.60	434,493
2025-04-22	71.70	74.10	70.80	73.00	378,944
2025-04-21	72.40	72.40	72.40	72.40	0
2025-04-18	72.40	72.40	72.40	72.40	0
2025-04-17	71.10	72.50	70.80	72.40	496,898
2025-04-16	70.40	71.00	67.90	71.00	556,431
2025-04-15	67.70	69.60	67.60	69.60	1,897,483
2025-04-14	66.90	68.20	66.50	67.80	550,058
2025-04-11	65.90	66.50	65.60	66.20	672,085
2025-04-10	71.80	71.80	66.50	66.70	688,799
2025-04-09	68.50	68.50	62.90	65.20	1,051,711
2025-04-08	64.40	67.10	64.40	66.20	532,688
2025-04-07	65.80	67.50	63.00	66.00	1,513,692
2025-04-04	69.00	69.00	65.90	66.30	751,246
2025-04-03	68.40	70.60	68.40	69.40	876,490
2025-04-02	69.00	69.90	68.80	69.10	458,584
2025-04-01	69.10	70.40	69.10	70.00	803,800
2025-03-31	69.40	71.20	68.80	69.40	858,646
2025-03-28	73.30	73.30	69.30	70.00	1,086,271
2025-03-27	69.70	70.30	69.70	70.00	337,383
2025-03-26	70.60	70.90	70.00	70.10	538,459
2025-03-25	70.70	72.10	70.30	70.30	238,890
2025-03-24	72.90	73.20	71.00	71.20	872,911
2025-03-21	71.50	74.70	71.50	72.70	3,780,909
2025-03-20	72.00	73.60	72.00	72.90	597,766
2025-03-19	72.90	73.30	72.40	72.40	304,124
2025-03-18	72.00	74.00	71.90	73.00	837,965
2025-03-17	72.00	72.00	71.00	71.80	431,185
2025-03-14	68.50	71.50	68.50	70.80	614,637
2025-03-13	68.10	70.60	67.90	70.20	1,081,640
2025-03-12	70.00	70.00	67.60	68.50	549,707
2025-03-11	66.50	68.30	66.50	67.70	955,078
2025-03-10	68.20	68.20	67.10	67.40	813,258
2025-03-07	69.00	69.00	66.10	68.00	833,202
2025-03-06	68.30	68.30	66.10	66.30	2,199,112
2025-03-05	67.70	68.10	66.80	67.70	976,144
2025-03-04	68.70	68.90	67.40	67.80	501,149
2025-03-03	68.80	68.90	67.90	68.00	900,830
2025-02-28	73.00	73.00	68.20	68.90	1,214,044
2025-02-27	71.00	71.00	69.60	69.90	1,018,322
2025-02-26	74.00	74.00	70.20	70.50	651,114
2025-02-25	71.10	71.90	71.00	71.50	745,645
2025-02-24	71.90	73.00	71.00	71.50	1,041,955
2025-02-21	71.50	72.60	71.40	71.80	358,466
2025-02-20	72.20	72.50	71.20	72.00	331,820
2025-02-19	72.70	72.80	71.80	72.20	333,321
2025-02-18	73.20	73.40	72.80	72.80	320,841
2025-02-17	71.20	73.60	71.20	73.10	496,552
2025-02-14	71.20	73.50	71.20	72.00	380,469
2025-02-13	71.30	73.40	71.20	72.70	1,227,848
2025-02-12	76.50	76.50	72.10	73.60	1,278,916
2025-02-11	75.20	75.20	72.50	73.50	380,748
2025-02-10	73.80	74.30	73.30	73.60	328,038
2025-02-07	74.70	75.50	73.40	73.40	293,046
2025-02-06	76.90	76.90	71.80	75.00	1,433,447
2025-02-05	71.30	74.70	71.30	74.00	452,935
2025-02-04	75.00	75.00	71.70	73.00	940,899
2025-02-03	72.90	75.10	72.90	73.60	1,180,917
2025-01-31	74.60	76.80	74.60	76.40	477,646
2025-01-30	73.30	74.60	73.30	74.50	405,783
2025-01-29	74.90	74.90	70.60	73.00	675,406
2025-01-28	71.80	71.80	70.30	71.60	404,426
2025-01-27	70.80	71.30	70.30	70.30	534,525
2025-01-24	68.80	71.60	68.80	70.50	920,140
2025-01-23	70.00	70.90	69.60	70.90	860,995
2025-01-22	71.60	71.80	69.80	69.80	1,234,284
2025-01-21	71.00	72.00	71.00	71.20	612,108
2025-01-20	71.40	71.60	68.90	71.00	738,356
2025-01-17	72.20	73.00	72.20	72.40	317,684
2025-01-16	72.20	72.70	71.50	72.40	339,437
2025-01-15	70.20	72.40	70.20	72.00	378,660
2025-01-14	69.80	70.20	69.60	70.00	203,309
2025-01-13	69.90	70.50	69.50	69.80	448,581
2025-01-10	70.30	70.60	69.60	69.60	307,721
2025-01-09	73.30	73.30	69.80	70.40	518,736
2025-01-08	71.60	71.70	69.70	70.50	523,414
2025-01-07	72.50	73.10	71.30	71.90	681,160
2025-01-06	76.20	76.20	71.80	71.80	689,608
2025-01-03	76.80	76.80	72.50	73.00	418,512
2025-01-02	73.50	74.40	72.70	73.20	328,635
2025-01-01	73.30	73.30	73.30	73.30	0
2024-12-31	74.00	74.00	73.20	73.30	418,470
2024-12-30	78.20	78.20	73.70	74.00	365,859
2024-12-27	78.40	78.40	72.40	75.20	904,846
2024-12-26	74.90	74.90	74.90	74.90	0
2024-12-25	74.90	74.90	74.90	74.90	0
2024-12-24	76.10	76.10	72.10	74.90	467,238
2024-12-23	75.40	75.40	71.60	72.80	585,600
2024-12-20	72.60	72.60	71.80	71.80	1,370,697
2024-12-19	75.00	75.00	72.70	72.70	703,576
2024-12-18	79.10	79.10	77.60	78.00	851,000
2024-12-17	79.30	79.40	78.20	78.70	705,016
2024-12-16	79.90	80.90	79.60	79.60	514,877
2024-12-13	81.40	81.40	78.00	80.10	5,025,886
2024-12-12	80.30	80.30	77.20	80.30	550,267
2024-12-11	77.60	79.80	77.60	78.60	253,819
2024-12-10	80.20	81.00	78.90	79.20	762,614
2024-12-09	78.40	80.90	78.30	80.90	1,698,877
2024-12-06	79.00	80.70	79.00	80.10	510,638
2024-12-05	80.50	80.50	78.20	80.00	681,800
2024-12-04	74.50	78.70	74.50	78.70	601,646
2024-12-03	76.00	77.50	76.00	76.60	301,534
2024-12-02	75.20	77.40	75.20	77.40	535,573
2024-11-29	77.20	78.30	76.10	76.10	331,355
2024-11-28	75.00	78.20	75.00	78.00	227,724
2024-11-27	75.00	78.00	75.00	77.90	445,624
2024-11-26	76.90	77.30	75.70	76.60	336,868
2024-11-25	80.00	80.00	75.50	77.30	812,458
2024-11-22	75.60	77.10	74.90	76.60	324,563
2024-11-21	74.00	75.50	74.00	75.30	175,175
2024-11-20	75.50	76.00	75.10	75.40	273,849
2024-11-19	77.00	77.00	74.30	75.50	219,802
2024-11-18	76.10	76.30	74.60	75.90	391,955
2024-11-15	76.60	77.40	72.90	76.20	302,883
2024-11-14	77.50	77.50	74.60	76.70	320,497
2024-11-13	81.30	81.30	77.70	77.70	139,240
2024-11-12	78.40	79.30	78.40	79.20	363,299
2024-11-11	78.20	79.30	78.20	79.00	184,297
2024-11-08	78.40	79.60	78.40	79.60	299,994
2024-11-07	81.40	81.40	78.30	78.50	100,703
2024-11-06	79.30	79.30	78.20	78.40	373,836
2024-11-05	79.10	79.10	78.40	78.70	367,037
2024-11-04	80.40	80.40	77.90	77.90	521,268
2024-11-01	77.00	79.40	76.80	79.40	318,088
2024-10-31	77.90	78.90	77.30	77.30	452,122
2024-10-30	77.00	78.30	77.00	78.30	4,075,416
2024-10-29	78.00	78.40	77.80	78.40	256,826
2024-10-28	78.40	79.20	77.00	78.30	228,566
2024-10-25	77.00	79.50	77.00	78.40	182,915
2024-10-24	83.10	83.10	78.60	78.90	632,310
2024-10-23	78.80	80.00	78.80	79.30	487,031
2024-10-22	80.50	81.10	78.20	78.90	757,744
2024-10-21	80.80	81.00	80.20	81.00	265,629
2024-10-18	80.20	83.50	80.20	80.70	592,798
2024-10-17	83.60	85.00	82.30	83.00	574,575
2024-10-16	80.50	82.90	80.50	82.70	139,621
2024-10-15	81.50	82.30	81.50	82.00	378,762
2024-10-14	83.80	83.80	81.50	81.50	326,111
2024-10-11	82.10	83.40	81.80	82.20	159,710
2024-10-10	82.10	82.60	82.00	82.00	430,879
2024-10-09	81.80	82.30	81.80	82.00	221,741
2024-10-08	82.10	82.10	80.60	81.20	280,686
2024-10-07	82.00	82.90	81.40	82.00	408,644
2024-10-04	84.00	84.00	82.40	82.40	138,496
2024-10-03	82.80	84.90	82.30	82.60	850,681
2024-10-02	81.60	82.70	81.60	82.60	241,603
2024-10-01	81.00	82.00	81.00	81.80	242,898
2024-09-30	81.20	81.80	80.90	80.90	1,032,457
2024-09-27	82.00	82.30	81.70	82.10	368,950
2024-09-26	82.50	82.50	81.10	81.30	348,087
2024-09-25	82.30	82.80	81.10	82.00	1,398,444
2024-09-24	82.40	82.70	82.00	82.50	283,779
2024-09-23	82.40	83.00	81.80	82.30	965,492
2024-09-20	81.00	83.40	81.00	82.30	971,961
2024-09-19	82.20	82.50	80.80	82.20	3,734,260
2024-09-18	81.00	81.10	79.50	79.50	659,473
2024-09-17	83.00	83.00	79.80	79.80	178,454
2024-09-16	82.00	82.00	80.30	80.30	196,540
2024-09-13	81.50	82.60	81.50	82.00	215,460
2024-09-12	79.00	81.60	79.00	81.60	203,501
2024-09-11	79.00	79.70	78.50	79.20	341,549
2024-09-10	79.00	80.20	79.00	79.80	247,202
2024-09-09	82.50	82.50	79.00	79.20	198,494
2024-09-06	82.00	82.00	79.80	81.00	948,470
2024-09-05	79.00	79.70	78.80	79.30	353,390
2024-09-04	77.90	78.40	77.20	78.00	547,970
2024-09-03	78.00	78.90	78.00	78.10	418,943
2024-09-02	77.60	78.50	77.60	78.50	142,733
2024-08-30	79.00	79.30	77.80	77.80	591,509
2024-08-29	79.70	79.80	77.90	78.20	241,641
2024-08-28	81.90	81.90	78.60	79.60	566,340
2024-08-27	81.30	82.30	79.00	80.00	311,669
2024-08-26	80.70	80.70	80.70	80.70	0
2024-08-23	79.90	81.80	79.90	80.70	208,645
2024-08-22	81.40	82.50	80.40	81.00	148,588
2024-08-21	82.10	82.30	82.00	82.10	140,735
2024-08-20	80.20	82.50	80.20	81.80	171,822
2024-08-19	83.30	83.30	81.40	81.40	205,364
2024-08-16	81.20	81.90	81.00	81.70	276,901
2024-08-15	80.30	82.10	79.10	82.10	998,894
2024-08-14	81.90	82.20	81.40	81.70	71,157
2024-08-13	83.40	83.40	81.80	81.80	490,079
2024-08-12	80.00	83.00	80.00	82.50	400,185
2024-08-09	79.00	82.00	79.00	82.00	829,452
2024-08-08	79.00	79.00	77.70	78.40	223,669
2024-08-07	79.60	80.00	79.10	79.40	256,247
2024-08-06	79.70	80.70	78.90	78.90	289,452
2024-08-05	79.60	81.30	78.50	79.70	1,417,533
2024-08-02	83.70	83.70	81.10	81.60	315,691
2024-08-01	83.00	83.70	82.00	82.90	455,175
2024-07-31	79.70	82.30	79.70	82.20	864,705
2024-07-30	80.00	82.20	80.00	81.70	321,411
2024-07-29	80.70	81.60	80.00	80.00	260,578
2024-07-26	81.20	81.30	80.60	80.60	220,870
2024-07-25	80.00	81.40	80.00	81.00	368,297
2024-07-24	80.00	81.40	80.00	81.10	295,335
2024-07-23	80.80	80.80	79.30	80.40	995,562
2024-07-22	77.20	80.00	77.20	80.00	608,028
2024-07-19	77.70	78.90	77.70	78.90	460,936
2024-07-18	78.90	78.90	78.00	78.00	351,486
2024-07-17	77.90	78.50	77.90	78.20	225,199
2024-07-16	77.90	78.60	77.60	78.10	376,138
2024-07-15	76.60	78.70	76.60	78.10	289,841
2024-07-12	77.30	78.50	77.30	78.50	342,736
2024-07-11	75.00	78.80	75.00	78.10	307,984
2024-07-10	77.90	78.60	77.00	77.00	262,294
2024-07-09	78.50	78.90	77.80	78.00	431,888
2024-07-08	76.00	78.50	76.00	78.50	1,175,068
2024-07-05	76.00	76.50	75.60	76.50	544,318
2024-07-04	80.00	80.00	75.30	75.70	569,656
2024-07-03	77.40	79.00	77.30	79.00	504,756
2024-07-02	78.00	78.20	77.60	77.70	290,216
2024-07-01	80.00	80.00	77.90	78.30	260,277
2024-06-28	77.00	78.40	77.00	78.00	540,461
2024-06-27	75.30	77.10	75.10	76.80	544,261
2024-06-26	76.00	76.00	74.80	75.10	130,767
2024-06-25	75.50	75.90	75.00	75.40	436,860
2024-06-24	72.90	75.00	72.90	74.40	468,773
2024-06-21	70.80	74.10	70.80	74.10	1,254,251
2024-06-20	72.00	72.50	71.90	72.40	145,425
2024-06-19	72.50	72.50	71.90	72.30	140,224
2024-06-18	72.50	72.60	71.70	72.30	411,882
2024-06-17	73.30	73.30	71.70	72.50	508,449
2024-06-14	71.60	72.40	71.20	72.40	188,357
2024-06-13	71.50	72.50	71.30	71.40	689,472
2024-06-12	68.50	71.80	68.20	71.80	724,002
2024-06-11	70.30	70.30	67.70	67.80	604,634
2024-06-10	70.90	71.20	70.20	70.30	438,508
2024-06-07	71.70	71.80	70.50	71.00	922,360
2024-06-06	72.90	72.90	71.40	71.70	1,192,045
2024-06-05	71.80	72.50	71.80	72.00	361,432
2024-06-04	71.60	71.90	71.40	71.70	602,305
2024-06-03	72.50	72.50	71.80	72.30	429,615
2024-05-31	72.00	72.50	72.00	72.40	379,842
2024-05-30	72.80	72.80	71.50	72.60	400,734
2024-05-29	72.80	72.80	72.10	72.10	400,945
2024-05-28	72.10	73.00	72.10	72.50	644,636
2024-05-27	72.30	72.30	72.30	72.30	0
2024-05-24	72.00	73.00	72.00	72.30	537,788
2024-05-23	75.00	75.00	73.00	73.10	561,499
2024-05-22	74.10	74.80	74.10	74.50	490,354
2024-05-21	74.10	74.80	73.90	74.50	213,860
2024-05-20	74.70	75.00	74.30	75.00	3,514,711
2024-05-17	73.00	74.80	73.00	74.70	3,397,538
2024-05-16	74.60	75.00	74.50	74.70	258,743
2024-05-15	74.20	75.00	74.20	74.50	536,512
2024-05-14	74.40	75.00	74.40	74.90	126,681
2024-05-13	75.90	75.90	73.90	74.40	276,058
2024-05-10	74.40	74.80	74.30	74.70	619,918
2024-05-09	74.60	75.10	74.30	74.40	321,464
2024-05-08	74.80	75.70	74.60	74.60	218,158
2024-05-07	75.00	75.60	74.50	75.20	414,142
2024-05-06	74.60	74.60	74.60	74.60	0
2024-05-03	75.30	75.30	74.20	74.60	218,361
2024-05-02	76.00	76.00	74.70	74.80	205,049
2024-05-01	73.20	75.00	73.20	74.80	176,114
2024-04-30	76.00	76.00	74.00	74.50	531,356
2024-04-29	75.80	75.90	73.60	74.30	1,639,087
2024-04-26	76.00	76.00	75.30	75.80	611,651
2024-04-25	75.00	76.00	74.80	76.00	393,002
2024-04-24	75.10	75.60	74.80	74.80	718,283
2024-04-23	75.90	76.00	75.60	75.60	708,794
2024-04-22	73.80	76.10	73.70	76.00	374,791
2024-04-19	73.00	73.20	71.30	73.00	322,707
2024-04-18	72.40	72.60	71.00	72.30	2,382,030
2024-04-17	72.80	73.00	72.00	72.00	336,327
2024-04-16	75.00	75.00	72.40	72.50	684,579
2024-04-15	73.80	75.20	73.80	74.30	151,112
2024-04-12	73.70	74.60	73.60	74.40	377,469
2024-04-11	75.70	75.70	73.80	73.80	235,902
2024-04-10	75.10	75.30	73.40	74.30	353,791
2024-04-09	76.00	76.70	75.50	76.00	945,836
2024-04-08	77.70	77.90	75.80	76.30	168,334
2024-04-05	76.10	77.30	75.80	75.80	181,318
2024-04-04	77.00	77.60	76.00	77.00	405,933
2024-04-03	80.00	80.00	76.10	76.20	361,368
2024-04-02	79.80	79.80	78.20	78.20	350,039
2024-04-01	80.90	80.90	80.90	80.90	0
2024-03-29	80.90	80.90	80.90	80.90	0
2024-03-28	76.00	80.90	76.00	80.90	816,253
2024-03-27	75.50	78.60	75.50	77.50	607,790
2024-03-26	76.40	77.40	76.30	77.00	175,382
2024-03-25	76.50	76.70	76.00	76.70	367,210
2024-03-22	74.50	77.50	74.50	76.60	270,542
2024-03-21	75.00	76.10	74.40	76.10	524,089
2024-03-20	73.10	74.40	72.90	73.80	183,133
2024-03-19	73.90	73.90	73.20	73.40	302,697
2024-03-18	74.60	75.80	73.10	73.30	452,181
2024-03-15	73.60	76.60	73.60	74.90	925,744
2024-03-14	74.30	75.50	73.50	73.50	284,966
2024-03-13	75.30	76.00	74.50	75.10	202,721
2024-03-12	75.40	75.90	75.00	75.00	249,922
2024-03-11	75.70	76.40	75.00	75.50	306,474
2024-03-08	75.40	76.70	75.40	76.70	437,059
2024-03-07	76.00	76.50	74.30	75.50	208,825
2024-03-06	77.00	77.40	75.50	76.30	436,668
2024-03-05	76.60	76.60	75.10	75.50	207,532
2024-03-04	74.80	75.70	74.60	75.10	709,455
2024-03-01	75.10	75.50	74.80	75.50	656,307
2024-02-29	74.40	75.20	74.40	74.60	577,126
2024-02-28	75.30	76.10	74.40	74.80	146,828
2024-02-27	76.00	76.20	75.10	75.10	406,417
2024-02-26	78.40	78.40	74.50	75.40	361,514
2024-02-23	79.00	79.00	74.50	75.70	417,094
2024-02-22	76.10	76.90	76.00	76.20	210,340
2024-02-21	76.40	77.20	76.40	77.20	178,848
2024-02-20	79.00	79.00	75.60	77.10	322,355
2024-02-19	75.50	76.30	74.80	76.00	418,533
2024-02-16	75.00	76.30	74.40	75.60	517,693
2024-02-15	76.40	76.40	74.80	74.80	418,217
2024-02-14	76.50	77.50	75.50	75.50	343,629
2024-02-13	77.10	77.20	75.60	75.60	269,372
2024-02-12	75.10	77.50	75.10	76.70	338,510
2024-02-09	77.20	77.50	76.20	77.10	425,291
2024-02-08	77.90	78.10	77.10	77.20	343,499
2024-02-07	77.60	78.40	77.60	77.90	365,567
2024-02-06	77.10	79.00	77.10	78.40	271,273
2024-02-05	77.70	78.40	77.10	78.00	264,277
2024-02-02	77.00	79.00	77.00	77.70	404,309
2024-02-01	79.00	79.00	77.10	77.20	418,465
2024-01-31	78.70	78.70	78.10	78.10	773,127
2024-01-30	79.00	79.20	78.30	79.10	202,703
2024-01-29	79.00	79.00	78.00	78.40	426,104
2024-01-26	78.50	79.40	77.90	77.90	158,583
2024-01-25	77.70	78.20	77.20	77.70	278,781
2024-01-24	77.30	78.80	77.30	77.90	241,439
2024-01-23	77.40	78.60	77.40	77.80	544,296
2024-01-22	77.50	78.00	77.00	77.80	352,317
2024-01-19	78.50	78.50	77.50	77.50	324,206
2024-01-18	81.90	81.90	77.10	77.20	538,593
2024-01-17	79.10	79.10	76.90	78.30	458,513
2024-01-16	81.20	81.20	79.20	79.60	897,067
2024-01-15	84.00	84.00	80.40	81.10	183,532
2024-01-12	83.20	84.50	81.60	82.00	2,728,188
2024-01-11	84.50	84.50	82.70	83.00	190,139
2024-01-10	83.50	86.00	83.50	83.90	1,102,595
2024-01-09	85.00	85.00	83.80	85.00	268,113
2024-01-08	83.30	84.30	83.30	84.30	230,885
2024-01-05	83.10	84.60	82.70	83.70	322,017
2024-01-04	83.40	84.20	83.00	84.20	1,245,424
2024-01-03	83.20	83.90	83.20	83.60	1,445,862
2024-01-02	82.20	84.20	82.20	83.40	606,800
2024-01-01	82.30	82.30	82.30	82.30	0
2023-12-29	83.10	83.30	81.90	82.30	110,709
2023-12-28	83.00	84.60	83.00	83.50	357,222
2023-12-27	80.00	83.70	80.00	83.50	228,286
2023-12-26	83.00	83.00	83.00	83.00	0
2023-12-25	83.00	83.00	83.00	83.00	0
2023-12-22	83.00	83.60	81.70	83.00	348,453
2023-12-21	80.80	81.60	80.30	80.50	1,772,800
2023-12-20	80.40	83.50	80.40	81.40	335,247
2023-12-19	80.00	83.20	80.00	81.60	359,259
2023-12-18	80.00	84.10	80.00	82.80	649,728
2023-12-15	85.80	85.80	82.70	83.60	2,007,773
2023-12-14	84.00	85.60	83.90	85.00	1,855,788
2023-12-13	79.80	81.70	79.70	81.40	367,067
2023-12-12	83.10	83.10	79.90	80.20	312,156
2023-12-11	83.40	83.40	81.80	83.00	292,123
2023-12-08	81.00	83.50	81.00	82.80	354,838
2023-12-07	84.20	85.00	82.40	82.60	648,110
2023-12-06	84.20	88.40	84.20	88.40	1,236,047
2023-12-05	82.80	87.40	82.80	87.40	881,844
2023-12-04	86.00	88.00	86.00	86.60	6,996,974
2023-12-01	83.00	87.80	83.00	87.80	759,247
2023-11-30	85.00	85.10	83.40	85.00	1,664,172
2023-11-29	86.00	86.00	84.00	85.00	543,215
2023-11-28	84.80	85.70	84.20	84.70	454,851
2023-11-27	86.50	87.40	86.00	86.30	171,303
2023-11-24	86.10	88.00	86.10	86.60	343,632
2023-11-23	85.80	87.60	85.80	86.70	312,115
2023-11-22	87.20	87.90	85.50	87.50	760,766
2023-11-21	86.30	88.00	86.30	87.20	1,123,590
2023-11-20	87.00	87.90	87.00	87.70	460,071
2023-11-17	86.40	88.00	86.10	87.00	1,980,958
2023-11-16	86.60	87.60	85.30	85.30	1,602,403
2023-11-15	84.70	87.90	82.80	87.30	821,004
2023-11-14	80.50	85.00	80.40	84.70	1,172,064
2023-11-13	80.20	80.20	80.20	80.20	224,323
2023-11-10	78.60	80.70	78.60	80.30	317,077
2023-11-09	80.20	81.00	80.00	80.00	644,939
2023-11-08	77.10	81.40	77.10	81.00	175,844
2023-11-07	80.80	82.40	80.40	81.00	595,458
2023-11-06	81.20	81.90	80.90	81.90	1,590,587
2023-11-03	79.30	81.10	77.80	81.10	1,753,070
2023-11-02	78.60	80.40	78.60	79.00	786,375
2023-11-01	75.20	78.40	75.20	78.00	364,204
2023-10-31	78.50	78.50	76.80	78.00	1,235,992
2023-10-30	78.20	79.10	78.00	78.00	133,384
2023-10-27	76.70	78.40	76.50	78.00	300,764
2023-10-26	75.90	78.30	75.90	77.70	256,340
2023-10-25	78.60	78.60	76.60	77.50	307,808
2023-10-24	77.50	78.40	76.80	77.10	541,092
2023-10-23	80.30	80.30	76.00	77.40	470,388
2023-10-20	79.40	79.40	76.20	77.30	510,285
2023-10-19	79.20	79.20	78.00	78.50	250,179
2023-10-18	79.90	80.10	78.90	79.20	658,019
2023-10-17	78.90	79.90	78.90	79.30	406,931
2023-10-16	78.70	78.90	78.20	78.60	257,056
2023-10-13	79.20	79.90	78.00	78.90	384,727
2023-10-12	79.20	80.10	78.90	79.30	261,201
2023-10-11	79.40	80.60	79.20	80.10	1,235,951
2023-10-10	76.50	78.70	76.00	78.40	1,023,835
2023-10-09	76.50	77.10	74.00	74.00	785,609
2023-10-06	75.50	78.00	75.50	77.00	367,278
2023-10-05	77.50	78.10	77.50	77.80	114,634
2023-10-04	77.00	78.40	76.10	77.20	490,258
2023-10-03	80.00	80.00	77.00	77.50	545,141
2023-10-02	80.10	80.60	77.80	79.30	479,493
2023-09-29	81.80	81.80	79.30	79.90	469,267
2023-09-28	82.70	83.00	79.10	80.00	1,661,619
2023-09-27	82.40	82.80	81.80	81.90	223,432
2023-09-26	83.00	83.70	82.30	83.00	372,926
2023-09-25	85.70	85.70	83.60	83.80	364,977
2023-09-22	86.40	87.60	86.20	86.20	257,499
2023-09-21	85.50	87.70	85.50	86.40	326,641
2023-09-20	85.30	86.50	83.50	85.90	174,561
2023-09-19	84.70	84.70	82.40	84.00	442,251
2023-09-18	81.50	83.50	81.50	82.70	239,117
2023-09-15	83.60	84.30	81.50	81.50	457,362
2023-09-14	82.00	83.80	82.00	83.70	415,372
2023-09-13	83.50	83.50	81.50	82.80	155,067
2023-09-12	82.10	83.00	81.80	83.00	103,814
2023-09-11	81.30	82.40	81.10	82.00	84,380
2023-09-08	81.10	81.70	80.90	81.10	206,528
2023-09-07	80.20	81.30	78.90	81.30	78,881
2023-09-06	82.30	82.30	80.20	80.50	135,465
2023-09-05	81.80	83.90	80.70	80.70	688,082
2023-09-04	81.90	83.00	81.80	82.30	371,171
2023-09-01	81.90	82.90	81.40	82.40	337,494
2023-08-31	81.00	82.70	80.70	81.90	162,632
2023-08-30	80.70	82.40	80.70	81.50	486,697
2023-08-29	82.50	82.60	80.00	80.50	525,498
2023-08-28	80.50	80.50	80.50	80.50	0
2023-08-25	80.20	80.80	80.20	80.50	214,933
2023-08-24	79.80	81.60	79.60	80.70	99,665
2023-08-23	82.20	82.70	78.90	79.70	220,213
2023-08-22	85.90	85.90	79.80	79.80	232,676
2023-08-21	81.70	82.20	81.00	81.70	448,899
2023-08-18	82.10	82.10	81.00	82.00	446,278
2023-08-17	81.70	82.20	81.60	82.00	402,021
2023-08-16	81.80	82.50	81.00	82.00	404,903
2023-08-15	83.10	83.10	81.40	82.00	792,678
2023-08-14	84.80	84.80	82.30	82.80	161,625
2023-08-11	84.80	84.80	82.70	83.20	251,998
2023-08-10	83.00	84.40	82.90	83.20	190,606
2023-08-09	84.00	84.00	82.30	83.10	690,709
2023-08-08	83.20	84.20	82.50	83.20	267,593
2023-08-07	85.50	85.50	83.70	83.90	119,918
2023-08-04	84.80	84.80	83.00	83.10	47,141
2023-08-03	82.70	83.20	82.60	83.20	100,228
2023-08-02	81.80	82.80	81.40	82.50	301,937
2023-08-01	84.60	84.70	80.80	81.80	556,475
2023-07-31	84.70	84.70	83.00	83.00	448,208
2023-07-28	85.60	86.00	84.90	84.90	337,459
2023-07-27	87.10	88.20	86.80	86.80	651,417
2023-07-26	85.10	87.00	84.90	86.90	700,737
2023-07-25	85.10	85.10	84.30	84.30	153,856
2023-07-24	85.70	86.40	85.40	85.40	470,240
2023-07-21	85.00	85.60	85.00	85.60	156,123
2023-07-20	85.20	86.60	84.70	85.90	235,542
2023-07-19	85.60	87.70	85.60	87.00	548,291
2023-07-18	84.90	85.60	84.90	85.00	178,827
2023-07-17	85.00	85.60	84.60	84.90	198,045
2023-07-14	83.00	85.10	83.00	84.90	225,041
2023-07-13	82.00	86.00	82.00	84.90	271,826
2023-07-12	84.50	86.00	84.50	85.90	174,569
2023-07-11	85.60	85.60	83.70	84.60	183,706
2023-07-10	84.50	85.00	83.70	84.30	218,411
2023-07-07	82.00	84.70	82.00	84.70	225,463
2023-07-06	84.60	86.30	82.40	83.40	613,919
2023-07-05	88.40	88.40	85.80	85.80	432,586
2023-07-04	90.60	92.00	88.50	88.50	999,951
2023-07-03	89.70	90.80	89.30	90.80	1,332,546
2023-06-30	89.20	89.90	88.80	89.00	1,075,701
2023-06-29	88.70	89.10	88.00	89.00	345,136
2023-06-28	86.00	90.20	86.00	89.50	1,151,305
2023-06-27	87.40	89.00	86.20	88.70	650,157
2023-06-26	86.20	87.30	85.80	87.00	928,885
2023-06-23	88.00	88.00	85.80	86.90	262,528
2023-06-22	86.60	87.50	86.30	87.40	365,609
2023-06-21	87.00	87.10	86.10	86.40	540,809
2023-06-20	89.00	89.00	88.00	89.00	433,422
2023-06-19	90.60	90.60	88.10	89.90	1,029,215
2023-06-16	87.50	90.60	87.20	90.60	819,414
2023-06-15	87.40	88.30	86.00	88.30	898,176
2023-06-14	88.50	89.80	88.50	89.10	325,315
2023-06-13	89.70	89.80	88.00	88.80	589,799
2023-06-12	90.00	90.50	89.40	90.00	743,446
2023-06-09	88.60	90.50	88.30	90.20	4,028,483
2023-06-08	87.00	87.90	87.00	87.50	361,757
2023-06-07	82.70	87.40	82.70	87.10	391,868
2023-06-06	82.00	87.00	82.00	86.00	644,335
2023-06-05	86.70	86.80	84.90	85.00	525,492
2023-06-02	87.00	87.00	83.80	85.60	213,090
2023-06-01	82.70	83.50	82.50	83.50	515,874
2023-05-31	83.00	83.50	82.30	82.30	684,649
2023-05-30	81.00	83.60	81.00	83.30	399,095
2023-05-29	83.00	83.00	83.00	83.00	0
2023-05-26	86.90	86.90	82.10	83.00	347,840
2023-05-25	83.20	83.70	82.30	82.90	311,775
2023-05-24	82.20	84.00	82.20	83.10	478,151
2023-05-23	87.00	87.00	85.00	85.50	177,514
2023-05-22	84.50	85.20	84.30	84.60	803,185
2023-05-19	84.00	84.70	83.90	84.50	617,307
2023-05-18	85.30	85.70	83.30	84.00	210,360
2023-05-17	83.70	84.90	83.50	84.20	545,475
2023-05-16	83.40	83.70	83.00	83.70	365,777
2023-05-15	84.00	84.00	82.10	83.40	528,821
2023-05-12	82.90	83.20	82.60	82.80	301,425
2023-05-11	83.10	84.20	82.50	83.30	584,323
2023-05-10	84.00	84.00	81.90	83.10	166,783
2023-05-09	81.60	82.90	81.20	82.90	550,328
2023-05-08	82.70	82.70	82.70	82.70	0
2023-05-05	82.40	82.70	82.10	82.70	304,402
2023-05-04	82.70	83.00	81.10	82.20	307,234
2023-05-03	83.00	83.00	80.00	82.00	292,927
2023-05-02	80.70	81.90	79.80	80.10	347,185
2023-05-01	81.00	81.00	81.00	81.00	0
2023-04-28	79.70	81.50	78.00	81.00	826,252
2023-04-27	80.70	80.80	79.60	79.80	340,181
2023-04-26	81.50	83.00	80.00	80.80	624,630
2023-04-25	82.90	82.90	79.60	81.50	552,287
2023-04-24	84.60	84.60	80.20	81.30	390,019
2023-04-21	82.20	82.80	81.60	81.60	139,906
2023-04-20	82.90	83.10	81.20	82.20	202,694
2023-04-19	83.90	84.00	81.80	82.00	255,074
2023-04-18	84.70	84.70	83.10	83.10	321,975
2023-04-17	84.10	87.90	84.10	84.60	745,516
2023-04-14	87.30	87.30	84.70	86.80	1,258,688
2023-04-13	84.00	84.60	84.00	84.10	278,182
2023-04-12	84.80	85.50	83.80	83.80	527,722
2023-04-11	87.80	87.80	84.20	84.60	976,911
2023-04-10	85.60	85.60	85.60	85.60	0
2023-04-07	85.60	85.60	85.60	85.60	0
2023-04-06	81.00	85.80	80.90	85.60	1,457,017
2023-04-05	84.00	84.00	79.60	80.90	1,587,241
2023-04-04	84.00	84.00	80.10	80.80	596,517
2023-04-03	78.00	80.70	78.00	80.40	328,843
2023-03-31	78.90	79.10	78.30	78.90	594,035
2023-03-30	83.50	83.50	79.00	79.00	761,145
2023-03-29	79.00	80.10	77.80	79.40	1,186,371
2023-03-28	80.40	80.40	77.90	78.00	614,736
2023-03-27	79.60	80.20	79.00	79.00	345,226
2023-03-24	81.10	81.40	79.10	79.10	573,769
2023-03-23	83.70	83.70	81.30	81.60	242,919
2023-03-22	84.10	84.10	82.10	82.10	712,108
2023-03-21	83.00	85.10	83.00	84.40	557,384
2023-03-20	86.00	86.00	82.80	83.50	270,309
2023-03-17	83.80	86.00	83.40	83.40	3,131,834
2023-03-16	90.50	90.50	83.90	85.20	913,473
2023-03-15	87.20	88.10	85.70	86.50	853,320
2023-03-14	89.00	89.00	86.90	88.10	782,700
2023-03-13	92.30	92.30	86.60	86.70	872,192
2023-03-10	86.10	88.70	86.10	88.30	1,096,152
2023-03-09	88.10	89.30	87.50	88.00	1,105,034
2023-03-08	89.00	89.20	86.80	89.20	1,392,866
2023-03-07	94.00	94.00	88.40	89.00	532,102
2023-03-06	91.80	91.80	90.20	90.20	452,760
2023-03-03	94.70	94.70	91.20	91.20	835,703
2023-03-02	92.00	92.70	90.00	90.40	1,641,169
2023-03-01	94.70	94.70	92.20	92.20	349,999
2023-02-28	96.00	96.00	93.70	93.80	809,222
2023-02-27	93.00	94.50	93.00	94.50	831,773
2023-02-24	93.00	93.60	91.30	93.30	371,051
2023-02-23	91.50	91.70	91.00	91.40	534,835
2023-02-22	93.80	93.80	91.20	91.30	990,800
2023-02-21	92.10	92.50	91.70	92.00	770,802
2023-02-20	92.00	93.00	92.00	92.00	309,368
2023-02-17	90.00	93.00	90.00	92.30	368,447
2023-02-16	91.40	93.10	91.30	92.50	328,169
2023-02-15	91.50	94.00	91.50	92.60	437,195
2023-02-14	92.50	94.80	92.50	94.20	775,144
2023-02-13	91.50	93.40	91.20	93.00	611,062
2023-02-10	93.10	93.10	91.40	91.40	291,899
2023-02-09	93.20	93.50	92.50	93.00	809,380
2023-02-08	92.00	93.60	92.00	93.00	701,305
2023-02-07	90.20	92.30	90.10	92.20	619,018
2023-02-06	88.00	90.90	88.00	90.90	732,681
2023-02-03	92.00	92.00	89.40	90.50	862,919
2023-02-02	91.90	91.90	88.70	90.00	466,500
2023-02-01	87.80	88.60	87.30	87.40	1,226,322
2023-01-31	89.40	89.50	87.00	87.60	1,193,600
2023-01-30	88.90	89.30	88.60	89.20	231,832
2023-01-27	90.00	91.60	90.00	90.80	380,204
2023-01-26	92.10	92.10	89.80	90.80	711,012
2023-01-25	92.50	92.50	90.60	91.00	706,037
2023-01-24	93.00	93.00	91.30	91.30	915,542
2023-01-23	91.50	93.30	91.50	92.60	626,548
2023-01-20	93.50	93.50	91.60	92.50	827,955
2023-01-19	89.40	93.70	89.40	92.50	1,509,642
2023-01-18	86.60	90.90	86.10	90.10	1,400,971
2023-01-17	87.40	88.30	85.70	87.20	1,994,693
2023-01-16	87.70	89.30	87.20	87.40	668,585
2023-01-13	88.00	88.80	86.60	88.00	370,719
2023-01-12	85.60	87.40	85.20	87.10	1,040,965
2023-01-11	80.30	85.60	80.30	85.60	796,692
2023-01-10	82.20	83.20	81.00	83.10	208,928
2023-01-09	83.00	84.00	80.40	84.00	1,061,270
2023-01-06	80.80	82.50	80.50	82.10	573,155
2023-01-05	80.40	81.20	80.00	81.00	612,260
2023-01-04	80.00	80.30	79.10	79.80	244,930
2023-01-03	78.10	79.70	78.10	79.00	251,792
2023-01-02	78.00	78.00	78.00	78.00	0
2022-12-30	77.30	78.90	76.70	78.00	143,816
2022-12-29	76.80	76.80	75.00	76.80	488,250
2022-12-28	79.60	80.00	74.70	76.30	380,040
2022-12-27	78.10	78.10	78.10	78.10	0
2022-12-26	78.10	78.10	78.10	78.10	0
2022-12-23	79.20	79.20	78.10	78.10	45,711
2022-12-22	78.20	78.20	75.60	76.10	210,365
2022-12-21	78.40	78.60	77.50	77.70	210,398
2022-12-20	81.00	81.00	78.20	78.20	494,453
2022-12-19	79.50	81.00	76.80	81.00	350,221
2022-12-16	79.30	80.00	77.50	79.40	3,233,071
2022-12-15	80.50	80.50	78.90	79.40	180,730
2022-12-14	78.20	80.00	78.20	80.00	530,247
2022-12-13	78.00	79.40	74.20	77.60	694,199
2022-12-12	78.40	78.90	76.90	76.90	184,580
2022-12-09	78.90	79.20	78.40	78.50	349,501
2022-12-08	82.50	82.50	78.00	78.60	489,456
2022-12-07	83.90	84.50	81.90	82.40	389,983
2022-12-06	82.70	84.60	82.20	82.30	2,225,243
2022-12-05	83.40	83.60	82.90	83.30	466,725
2022-12-02	82.40	83.50	82.40	83.50	922,320
2022-12-01	82.00	82.20	80.00	81.60	901,933
2022-11-30	76.60	80.00	76.60	79.60	1,146,402
2022-11-29	72.60	76.70	72.60	76.70	1,285,876
2022-11-28	73.30	73.70	72.90	73.50	1,169,283
2022-11-25	72.50	73.50	71.20	73.50	1,319,047
2022-11-24	73.50	73.50	69.10	72.20	2,791,859
2022-11-23	71.50	72.00	71.40	71.70	343,558
2022-11-22	72.00	72.00	71.90	72.00	168,191
2022-11-21	71.50	72.00	71.30	71.50	979,069
2022-11-18	71.50	72.00	71.20	71.50	441,593
2022-11-17	70.10	72.10	70.10	71.50	492,215
2022-11-16	71.80	72.00	71.10	71.10	1,310,760
2022-11-15	71.00	72.00	71.00	72.00	376,929
2022-11-14	70.20	71.40	70.00	71.30	910,891
2022-11-11	73.00	73.40	71.50	72.20	594,776
2022-11-10	67.50	73.00	67.50	72.90	330,358
2022-11-09	70.00	70.60	68.90	70.40	340,641
2022-11-08	69.00	70.10	69.00	70.10	186,371
2022-11-07	70.30	70.40	69.50	70.00	386,780
2022-11-04	68.70	71.20	68.70	70.00	444,617
2022-11-03	68.00	68.90	67.60	68.40	235,138
2022-11-02	69.20	69.80	68.00	68.30	378,733
2022-11-01	69.50	71.00	68.60	68.90	734,509
2022-10-31	71.00	71.00	68.80	70.00	599,487
2022-10-28	69.90	70.00	69.50	69.70	359,173
2022-10-27	70.00	70.00	69.60	69.60	219,939
2022-10-26	67.50	69.70	67.50	69.70	655,021
2022-10-25	69.90	69.90	68.70	69.00	707,686
2022-10-24	69.90	70.20	68.60	69.20	340,477
2022-10-21	70.60	70.60	69.70	70.30	134,849
2022-10-20	68.70	69.90	68.70	69.90	133,704
2022-10-19	69.40	70.00	68.90	69.70	160,911
2022-10-18	69.60	70.40	68.50	69.20	170,742
2022-10-17	70.00	72.10	69.20	69.60	358,733
2022-10-14	69.30	71.00	68.60	68.60	512,566
2022-10-13	67.90	69.30	67.90	68.70	98,750
2022-10-12	68.50	69.20	68.00	68.30	1,815,678
2022-10-11	69.50	69.50	68.40	68.90	345,388
2022-10-10	70.40	70.50	69.10	69.10	255,785
2022-10-07	75.00	75.00	68.90	70.30	794,253
2022-10-06	74.20	74.30	72.10	72.10	230,243
2022-10-05	73.60	73.60	71.10	72.10	462,657
2022-10-04	75.50	75.80	73.10	73.60	195,189
2022-10-03	75.00	76.20	72.80	75.50	589,707
2022-09-30	74.00	78.20	74.00	75.00	862,558
2022-09-29	71.00	73.90	70.90	73.50	973,431
2022-09-28	68.00	71.70	67.00	71.70	1,099,396
2022-09-27	69.40	69.80	68.10	68.60	1,829,046
2022-09-26	70.00	70.10	68.80	69.30	762,818
2022-09-23	77.00	77.00	68.40	70.40	1,486,128
2022-09-22	75.50	75.50	73.20	73.30	456,822
2022-09-21	75.60	78.20	75.40	75.70	482,280
2022-09-20	78.70	81.00	75.90	76.20	441,458
2022-09-19	80.80	80.80	80.80	80.80	0
2022-09-16	78.00	82.60	78.00	80.80	1,386,604
2022-09-15	78.70	80.80	78.70	80.80	278,466
2022-09-14	84.70	84.70	79.60	79.70	272,595
2022-09-13	85.00	85.00	81.90	82.30	557,254
2022-09-12	82.00	83.60	79.30	83.00	565,543
2022-09-09	79.60	80.20	79.20	79.40	110,159
2022-09-08	78.80	80.30	78.70	79.10	319,897
2022-09-07	77.00	78.80	75.50	78.00	513,957
2022-09-06	82.50	82.50	76.20	76.60	1,392,739
2022-09-05	80.20	80.40	78.20	78.40	498,997
2022-09-02	80.00	82.00	78.40	81.00	631,005
2022-09-01	82.80	83.00	80.00	81.10	410,344
2022-08-31	83.60	84.70	82.50	82.90	455,044
2022-08-30	83.00	87.30	83.00	84.70	514,440
2022-08-29	87.00	87.00	87.00	87.00	0
2022-08-26	87.00	88.00	85.90	87.00	197,665
2022-08-25	84.80	86.60	84.80	86.60	211,277
2022-08-24	86.20	86.20	85.00	86.00	1,050,207
2022-08-23	86.40	88.00	85.00	86.00	265,725
2022-08-22	85.40	87.40	85.40	87.00	369,692
2022-08-19	87.00	87.00	87.00	87.00	121,129
2022-08-18	85.00	87.60	85.00	87.60	138,073
2022-08-17	87.00	87.30	86.10	87.00	1,157,301
2022-08-16	87.50	87.50	85.40	86.10	157,313
2022-08-15	86.80	88.70	86.80	87.00	197,778
2022-08-12	86.00	89.30	85.60	88.90	176,078
2022-08-11	87.60	89.40	87.00	88.00	272,653
2022-08-10	87.40	88.60	87.00	88.40	727,489
2022-08-09	84.70	87.80	84.70	86.90	182,653
2022-08-08	85.80	87.80	85.80	86.60	307,482
2022-08-05	83.60	87.10	83.60	85.90	523,416
2022-08-04	86.90	87.00	83.60	84.50	433,306
2022-08-03	88.00	88.00	85.60	86.00	202,397
2022-08-02	87.20	87.20	84.90	85.90	968,479
2022-08-01	86.80	87.10	84.50	85.50	792,382
2022-07-29	89.20	89.20	87.10	87.70	190,532
2022-07-28	89.90	89.90	86.80	87.00	336,283
2022-07-27	93.80	93.80	91.60	91.90	452,116
2022-07-26	93.30	94.00	91.60	92.80	627,525
2022-07-25	92.70	93.30	91.90	93.00	1,086,159
2022-07-22	91.40	94.20	91.40	93.50	471,824
2022-07-21	92.50	94.80	91.70	92.80	839,015
2022-07-20	93.30	94.80	92.90	94.30	605,950
2022-07-19	91.20	92.70	91.20	92.70	329,147
2022-07-18	90.10	92.90	90.10	92.20	520,084
2022-07-15	88.90	91.50	88.90	91.50	314,088
2022-07-14	90.00	90.10	87.80	90.10	286,412
2022-07-13	87.60	90.00	87.60	89.50	228,329
2022-07-12	88.00	89.60	87.90	89.20	244,676
2022-07-11	89.00	89.00	86.70	87.50	482,721
2022-07-08	88.50	88.90	87.70	88.00	928,459
2022-07-07	89.50	90.00	88.50	89.50	534,249
2022-07-06	86.20	90.50	86.20	89.70	312,622
2022-07-05	86.10	89.00	86.10	88.20	532,109
2022-07-04	88.20	88.80	86.80	87.70	579,390
2022-07-01	88.00	88.80	87.40	87.70	377,143
2022-06-30	88.70	90.50	86.80	88.30	726,065
2022-06-29	92.40	92.60	90.50	91.40	236,690
2022-06-28	90.40	93.20	90.40	93.20	447,655
2022-06-27	89.50	90.50	89.40	90.50	263,764
2022-06-24	90.00	91.40	89.00	89.80	290,437
2022-06-23	93.00	93.00	88.30	89.60	293,219
2022-06-22	91.00	92.60	90.50	92.60	277,894
2022-06-21	93.80	93.80	91.10	91.40	255,207
2022-06-20	92.00	93.10	90.50	91.00	523,588
2022-06-17	87.50	91.90	87.50	91.90	1,643,691
2022-06-16	88.00	89.10	87.00	88.20	605,771
2022-06-15	88.70	89.40	87.70	88.90	331,693
2022-06-14	88.70	89.30	87.50	88.10	728,496
2022-06-13	86.50	89.80	86.20	89.80	965,728
2022-06-10	88.00	89.40	87.10	88.50	687,747
2022-06-09	86.50	89.70	86.50	88.70	525,543
2022-06-08	90.00	90.90	87.60	89.00	790,787
2022-06-07	96.00	98.20	86.30	88.20	6,908,923
2022-06-06	97.80	100.80	97.10	99.60	1,684,030
2022-06-03	97.90	97.90	97.90	97.90	0
2022-06-02	97.90	97.90	97.90	97.90	0
2022-06-01	98.40	98.40	96.20	97.90	368,174
2022-05-31	94.00	98.00	93.90	97.60	573,027
2022-05-30	96.00	96.00	93.70	95.00	499,588
2022-05-27	93.90	94.60	93.00	93.40	179,846
2022-05-26	93.00	94.00	92.70	93.80	469,882
2022-05-25	94.00	96.00	93.00	93.30	373,871
2022-05-24	93.80	94.90	92.40	94.90	717,016
2022-05-23	95.00	95.00	91.60	93.80	471,690
2022-05-20	90.30	94.00	90.30	92.00	488,006
2022-05-19	92.90	93.00	91.40	93.00	265,837
2022-05-18	92.50	94.10	92.50	93.30	658,399
2022-05-17	92.00	93.60	91.60	92.50	709,521
2022-05-16	90.00	92.60	90.00	92.00	598,234
2022-05-13	87.70	89.90	87.40	89.60	682,020
2022-05-12	86.40	87.70	86.00	87.00	435,925
2022-05-11	88.10	88.10	87.00	87.10	273,606
2022-05-10	85.00	88.50	85.00	87.00	646,394
2022-05-09	87.90	88.40	86.00	87.70	685,873
2022-05-06	87.60	88.60	86.90	88.00	1,098,020
2022-05-05	88.70	91.00	87.70	88.30	599,258
2022-05-04	86.10	87.90	84.80	87.80	487,270
2022-05-03	89.10	89.40	85.70	85.70	537,600
2022-05-02	88.20	88.20	88.20	88.20	0
2022-04-29	88.20	89.20	88.20	88.20	727,567
2022-04-28	91.00	91.00	88.70	88.90	272,029
2022-04-27	91.00	91.70	89.00	90.00	1,222,299
2022-04-26	92.40	94.00	90.50	90.50	392,750
2022-04-25	92.00	94.00	91.60	91.60	732,563
2022-04-22	96.00	96.60	95.50	96.00	514,917
2022-04-21	87.00	97.80	87.00	95.00	2,719,974
2022-04-20	88.00	88.20	86.70	86.70	408,425
2022-04-19	89.70	90.40	88.00	88.90	343,917
2022-04-18	90.20	90.20	90.20	90.20	0
2022-04-15	90.20	90.20	90.20	90.20	0
2022-04-14	86.40	91.10	86.40	90.20	477,276
2022-04-13	88.00	88.80	87.00	88.40	518,922
2022-04-12	89.50	89.50	87.70	87.90	383,032
2022-04-11	90.10	91.10	89.30	90.80	496,972
2022-04-08	89.00	91.30	88.60	90.10	578,702
2022-04-07	89.00	89.00	87.00	87.40	158,224
2022-04-06	87.20	87.70	86.40	87.00	555,953
2022-04-05	86.00	88.30	86.00	87.40	203,974
2022-04-04	86.20	87.80	86.10	87.40	514,390
2022-04-01	88.00	88.00	84.10	85.70	380,643
2022-03-31	89.00	89.00	84.80	85.60	350,365
2022-03-30	88.00	88.70	86.20	86.40	409,192
2022-03-29	87.10	88.40	86.20	88.10	578,506
2022-03-28	88.00	88.80	85.70	86.20	764,100
2022-03-25	87.00	87.70	85.30	86.10	568,361
2022-03-24	87.00	87.00	83.00	85.10	626,694
2022-03-23	88.00	88.00	83.40	84.60	562,594
2022-03-22	85.10	86.20	84.60	86.00	444,614
2022-03-21	85.10	85.20	84.40	85.00	281,262
2022-03-18	86.00	87.40	84.60	85.80	914,403
2022-03-17	82.60	86.20	82.60	86.00	437,579
2022-03-16	85.00	86.40	84.00	85.60	836,363
2022-03-15	82.30	84.50	80.50	84.50	791,047
2022-03-14	80.00	83.60	80.00	82.30	710,856
2022-03-11	81.00	82.50	80.80	82.20	427,547
2022-03-10	80.30	81.90	79.30	80.40	668,693
2022-03-09	80.70	81.60	79.60	80.40	505,820
2022-03-08	77.00	80.40	77.00	79.50	434,408
2022-03-07	81.20	81.20	77.90	78.70	1,043,737
2022-03-04	82.10	82.50	78.50	81.70	1,006,070
2022-03-03	85.00	85.50	82.00	83.00	525,191
2022-03-02	85.00	86.30	84.00	85.40	696,654
2022-03-01	89.20	90.30	86.00	86.00	696,631
2022-02-28	88.50	89.60	87.30	88.70	1,216,035
2022-02-25	86.00	88.60	85.70	88.50	477,864
2022-02-24	83.20	86.90	83.20	86.00	1,954,252
2022-02-23	86.90	88.50	86.20	87.70	540,228
2022-02-22	87.30	87.60	83.00	86.90	701,040
2022-02-21	88.20	90.70	87.20	87.40	482,544
2022-02-18	90.40	91.60	89.50	90.30	710,904
2022-02-17	90.30	90.80	88.80	89.50	1,235,459
2022-02-16	91.40	91.80	90.70	91.50	787,190
2022-02-15	93.90	93.90	90.10	91.00	528,179
2022-02-14	93.00	93.00	90.10	90.70	478,364
2022-02-11	92.00	93.20	90.20	93.00	648,904
2022-02-10	88.10	93.00	88.10	93.00	2,010,466
2022-02-09	92.00	92.00	88.50	89.00	1,934,145
2022-02-08	90.90	91.20	89.20	90.30	987,337
2022-02-07	92.50	94.50	90.30	90.30	1,182,299
2022-02-04	99.20	99.20	91.50	91.50	2,502,167
2022-02-03	98.00	101.20	97.90	98.90	3,709,280
2022-02-02	94.70	98.00	94.00	98.00	1,995,204
2022-02-01	92.00	94.80	92.00	94.10	1,451,197
2022-01-31	92.60	94.10	92.30	92.30	1,114,282
2022-01-28	93.80	94.00	92.40	92.50	925,152
2022-01-27	97.00	97.00	92.20	93.60	542,673
2022-01-26	93.60	95.70	93.00	94.00	2,007,562
2022-01-25	91.80	93.60	91.80	93.30	652,676
2022-01-24	93.00	94.10	91.00	92.00	1,262,425
2022-01-21	95.00	95.40	92.50	93.70	859,599
2022-01-20	98.30	98.30	95.30	95.40	876,160
2022-01-19	98.80	98.80	96.50	97.70	1,133,108
2022-01-18	97.50	98.40	96.40	98.40	2,657,322
2022-01-17	100.60	100.60	97.50	98.00	728,271
2022-01-14	96.30	101.20	96.00	100.00	1,371,882
2022-01-13	96.40	97.50	95.90	97.00	1,170,311
2022-01-12	96.60	98.10	96.30	96.50	1,162,502
2022-01-11	94.40	97.50	93.10	97.50	1,625,436
2022-01-10	93.20	94.50	92.20	94.50	813,037
2022-01-07	95.50	97.30	91.50	93.00	883,086
2022-01-06	89.80	93.40	89.80	92.90	736,404
2022-01-05	89.30	90.90	89.00	90.70	795,312
2022-01-04	90.00	91.10	88.80	89.30	888,107
2022-01-03	88.10	88.10	88.10	88.10	0
2021-12-31	87.20	88.30	87.20	88.10	814,848
2021-12-30	89.50	89.50	87.80	87.90	218,314
2021-12-29	89.00	89.10	87.70	89.00	457,698
2021-12-28	88.10	88.10	88.10	88.10	0
2021-12-27	88.10	88.10	88.10	88.10	0
2021-12-24	89.00	89.50	88.10	88.10	385,718
2021-12-23	86.30	88.90	86.20	88.70	2,019,816
2021-12-22	86.20	86.70	85.50	86.00	719,759
2021-12-21	83.30	86.60	83.30	85.90	1,073,785
2021-12-20	85.00	86.20	83.30	84.50	1,349,178
2021-12-17	83.50	86.40	83.50	86.30	1,001,181
2021-12-16	85.00	85.70	84.00	84.00	1,327,623
2021-12-15	85.60	86.60	83.70	85.10	1,431,224
2021-12-14	85.00	86.70	85.00	85.90	3,793,375
2021-12-13	84.00	87.20	84.00	86.00	1,937,890
2021-12-10	83.00	86.50	83.00	86.50	797,361
2021-12-09	89.00	89.00	83.50	85.00	1,422,845
2021-12-08	86.40	90.20	86.40	90.10	3,062,220
2021-12-07	86.00	87.80	84.30	87.00	1,853,054
2021-12-06	84.80	85.30	83.50	84.60	610,559
2021-12-03	84.00	85.40	84.00	84.20	408,962
2021-12-02	84.00	86.00	83.50	84.80	1,312,559
2021-12-01	85.90	87.80	85.60	86.00	1,065,909
2021-11-30	88.80	88.80	85.00	86.50	1,607,621
2021-11-29	83.50	89.00	83.40	88.40	2,264,706
2021-11-26	84.20	86.60	81.00	83.80	2,901,393
2021-11-25	75.10	88.60	75.10	87.40	4,512,876
2021-11-24	75.00	75.50	73.70	74.50	534,403
2021-11-23	72.50	74.10	72.50	73.10	1,109,247
2021-11-22	74.40	74.40	72.90	72.90	853,486
2021-11-19	74.30	74.50	72.00	73.60	726,802
2021-11-18	75.90	75.90	72.50	74.00	702,917
2021-11-17	76.00	76.00	72.20	72.30	393,072
2021-11-16	73.30	74.40	72.60	73.00	1,281,993
2021-11-15	74.70	75.80	73.10	73.40	849,097
2021-11-12	74.00	76.20	74.00	75.00	1,222,067
2021-11-11	75.80	75.80	74.00	74.30	1,195,212
2021-11-10	75.30	76.60	75.20	75.20	690,899
2021-11-09	79.00	79.00	75.50	75.70	1,120,338
2021-11-08	78.00	78.00	76.30	76.40	624,969
2021-11-05	76.20	79.10	76.00	77.80	811,441
2021-11-04	78.00	78.30	75.70	76.20	856,240
2021-11-03	76.30	76.50	74.30	76.30	1,330,591
2021-11-02	79.00	79.00	75.90	75.90	358,226
2021-11-01	77.00	78.20	76.60	76.90	1,268,050
2021-10-29	78.40	79.30	77.00	77.90	1,391,310
2021-10-28	80.00	80.00	76.90	78.30	460,427
2021-10-27	78.70	79.40	77.10	78.90	928,572
2021-10-26	75.00	78.80	72.80	78.80	1,705,751
2021-10-25	76.80	76.80	72.30	73.80	480,348
2021-10-22	73.70	73.90	73.00	73.60	412,149
2021-10-21	75.10	75.80	73.50	73.70	484,097
2021-10-20	75.90	76.80	74.50	74.90	875,694
2021-10-19	79.60	79.60	75.50	75.90	412,043
2021-10-18	80.00	80.00	75.70	75.90	567,396
2021-10-15	75.00	78.00	75.00	77.30	799,459
2021-10-14	78.80	80.00	76.90	76.90	423,724
2021-10-13	82.00	82.00	77.70	79.00	572,587
2021-10-12	80.00	80.00	77.70	78.10	367,937
2021-10-11	78.00	80.30	78.00	79.10	983,262
2021-10-08	81.50	81.50	79.60	79.80	838,529
2021-10-07	82.60	84.10	80.90	80.90	4,467,462
2021-10-06	84.20	84.20	82.00	83.00	1,095,017
2021-10-05	83.40	85.10	83.30	83.80	801,912
2021-10-04	80.20	85.30	80.20	84.50	980,898
2021-10-01	83.40	84.60	80.90	83.20	970,083
2021-09-30	81.00	84.50	81.00	83.30	1,439,045
2021-09-29	83.40	83.40	79.70	80.50	1,725,535
2021-09-28	81.90	82.50	80.30	81.90	1,095,043
2021-09-27	75.20	82.30	75.20	81.60	780,586
2021-09-24	75.30	78.10	75.20	77.60	969,144
2021-09-23	75.20	76.80	75.20	76.60	852,890
2021-09-22	72.70	75.50	72.70	75.20	833,720
2021-09-21	72.00	73.30	71.50	72.70	1,066,579
2021-09-20	72.60	72.60	70.00	71.80	911,102
2021-09-17	74.00	74.00	72.60	72.60	1,496,246
2021-09-16	73.50	74.00	72.30	72.80	429,263
2021-09-15	74.60	75.60	71.80	72.00	1,511,094
2021-09-14	76.70	76.80	74.10	74.30	784,713
2021-09-13	76.70	76.70	75.00	76.40	686,422
2021-09-10	77.90	77.90	74.60	74.60	1,513,537
2021-09-09	75.50	76.50	74.60	76.00	1,948,600
2021-09-08	78.30	78.30	75.50	75.50	898,330
2021-09-07	78.20	79.20	78.20	78.20	432,178
2021-09-06	78.70	79.50	78.50	78.60	525,621
2021-09-03	78.60	79.90	78.60	79.10	1,080,143
2021-09-02	78.60	79.10	78.20	78.40	841,087
2021-09-01	78.90	79.50	78.10	78.80	801,793
2021-08-31	79.10	80.60	78.00	78.00	2,289,456
2021-08-30	79.20	79.20	79.20	79.20	0
2021-08-27	84.20	84.20	78.00	79.20	3,240,042
2021-08-26	80.70	82.20	80.00	80.00	433,587
2021-08-25	80.00	81.90	80.00	81.10	899,347
2021-08-24	80.10	81.70	80.10	80.60	572,302

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.80	20%
Galantas Gold (GAL)	31.00	15.67%
Fih Group (FIH)	167.50	15.52%
Edx Medical Grp (EDX)	11.25	15.38%
Sancus Lend (LEND)	1.30	13.04%

Share	Price	Change
Immupharma (IMM)	3.405	-14.66%
Futura Medical (FUM)	0.38	-12.84%
GEO Exploration Limited (GEO)	0.095	-9.52%
Tower Resources (TRP)	0.0145	-9.38%
Quantum Helium (QHE)	2.05	-8.7%

Share	Price	Volume
Tower Resources (TRP)	0.0145	491,758,225
Premier African Minerals (PREM)	0.01325	378,651,489
Forgent (FORG)	0.01	290,411,611
UK Oil & Gas (UKOG)	0.0105	174,936,147
Ethernity Net (ENET)	0.0012	97,090,535