NMCN.L Share History

NMCN.L Share Price history. The following table shows end-of-day data NMCN historical share prices for NMCN.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NMCN.L
Share Price NMCN.L
Charts NMCN.L
Trades NMCN.L
History Compare
NMCN.L NMCN.L
Share News NMCN.L
RNS NMCN.L
Accounts

Date	Open	High	Low	Close	Volume
2021-10-08	117.50	117.50	117.50	117.50	0
2021-10-07	117.50	117.50	117.50	117.50	0
2021-10-06	117.50	117.50	117.50	117.50	0
2021-10-05	117.50	117.50	117.50	117.50	0
2021-10-04	117.50	117.50	117.50	117.50	2,000
2021-10-01	117.50	117.50	117.50	117.50	0
2021-09-30	117.50	117.50	117.50	117.50	0
2021-09-29	117.50	117.50	117.50	117.50	0
2021-09-28	117.50	117.50	117.50	117.50	0
2021-09-27	117.50	117.50	117.50	117.50	0
2021-09-24	117.50	117.50	117.50	117.50	0
2021-09-23	117.50	117.50	117.50	117.50	0
2021-09-22	117.50	117.50	117.50	117.50	0
2021-09-21	117.50	117.50	117.50	117.50	0
2021-09-20	117.50	117.50	117.50	117.50	0
2021-09-17	117.50	117.50	117.50	117.50	0
2021-09-16	117.50	117.50	117.50	117.50	0
2021-09-15	117.50	117.50	117.50	117.50	0
2021-09-14	117.50	117.50	117.50	117.50	0
2021-09-13	117.50	117.50	117.50	117.50	0
2021-09-10	117.50	117.50	117.50	117.50	0
2021-09-09	117.50	117.50	117.50	117.50	0
2021-09-08	117.50	117.50	117.50	117.50	0
2021-09-07	117.50	117.50	117.50	117.50	0
2021-09-06	117.50	117.50	117.50	117.50	0
2021-09-03	117.50	117.50	117.50	117.50	0
2021-09-02	117.50	117.50	117.50	117.50	0
2021-09-01	117.50	117.50	117.50	117.50	0
2021-08-31	117.50	117.50	117.50	117.50	0
2021-08-30	117.50	117.50	117.50	117.50	0
2021-08-27	117.50	117.50	117.50	117.50	0
2021-08-26	117.50	117.50	117.50	117.50	0
2021-08-25	117.50	117.50	117.50	117.50	0
2021-08-24	117.50	117.50	117.50	117.50	0
2021-08-23	117.50	117.50	117.50	117.50	0
2021-08-20	117.50	117.50	117.50	117.50	0
2021-08-19	117.50	117.50	117.50	117.50	0
2021-08-18	117.50	117.50	117.50	117.50	0
2021-08-17	117.50	117.50	117.50	117.50	0
2021-08-16	117.50	117.50	117.50	117.50	0
2021-08-13	117.50	117.50	117.50	117.50	0
2021-08-12	117.50	117.50	117.50	117.50	0
2021-08-11	117.50	117.50	117.50	117.50	0
2021-08-10	117.50	117.50	117.50	117.50	0
2021-08-09	117.50	117.50	117.50	117.50	0
2021-08-06	117.50	117.50	117.50	117.50	0
2021-08-05	117.50	117.50	117.50	117.50	0
2021-08-04	117.50	117.50	117.50	117.50	0
2021-08-03	117.50	117.50	117.50	117.50	0
2021-08-02	117.50	117.50	117.50	117.50	0
2021-07-30	117.50	117.50	117.50	117.50	0
2021-07-29	117.50	117.50	117.50	117.50	0
2021-07-28	117.50	117.50	117.50	117.50	0
2021-07-27	117.50	117.50	117.50	117.50	0
2021-07-26	117.50	117.50	117.50	117.50	0
2021-07-23	117.50	117.50	117.50	117.50	0
2021-07-22	117.50	117.50	117.50	117.50	0
2021-07-21	117.50	117.50	117.50	117.50	0
2021-07-20	117.50	117.50	117.50	117.50	0
2021-07-19	117.50	117.50	117.50	117.50	0
2021-07-16	117.50	117.50	117.50	117.50	0
2021-07-15	117.50	117.50	117.50	117.50	0
2021-07-14	117.50	117.50	117.50	117.50	0
2021-07-13	117.50	117.50	117.50	117.50	0
2021-07-12	117.50	117.50	117.50	117.50	0
2021-07-09	117.50	117.50	117.50	117.50	0
2021-07-08	117.50	117.50	117.50	117.50	0
2021-07-07	117.50	117.50	117.50	117.50	0
2021-07-06	117.50	117.50	117.50	117.50	0
2021-07-05	117.50	117.50	117.50	117.50	0
2021-07-02	117.50	117.50	117.50	117.50	0
2021-07-01	117.50	117.50	117.50	117.50	0
2021-06-30	117.50	117.50	117.50	117.50	0
2021-06-29	117.50	117.50	117.50	117.50	0
2021-06-28	117.50	117.50	117.50	117.50	17,033

Share	Price	Change
Beximco Pharma (BXP)	50.00	17.65%
UK Oil & Gas (UKOG)	0.00925	15.63%
Huddled Group (HUD)	0.75	15.38%
Provexis (PXS)	1.25	11.11%
Fletcher King (FLK)	65.00	10.17%

Share	Price	Change
Oxford Biodyn (OBD)	0.135	-21.51%
Arc Minerals (ARCM)	0.575	-19.01%
Mothercare (MTC)	0.975	-18.07%
Filtronic (FTC)	235.00	-17.86%
Invinity Energy (IES)	29.25	-15.23%

Share	Price	Volume
UK Oil & Gas (UKOG)	0.00925	702,877,601
Forgent (FORG)	0.0145	516,415,837
Tower Resources (TRP)	0.0185	441,978,401
Quantum Helium (QHE)	0.0285	415,913,654
Premier African Minerals (PREM)	0.01675	354,967,660