NMCN.L Share History

NMCN.L Share Price history. The following table shows end-of-day data NMCN historical share prices for NMCN.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NMCN.L
Share Price NMCN.L
Charts NMCN.L
Trades NMCN.L
History Compare
NMCN.L NMCN.L
Share News NMCN.L
RNS NMCN.L
Accounts

Date	Open	High	Low	Close	Volume
2021-10-08	117.50	117.50	117.50	117.50	0
2021-10-07	117.50	117.50	117.50	117.50	0
2021-10-06	117.50	117.50	117.50	117.50	0
2021-10-05	117.50	117.50	117.50	117.50	0
2021-10-04	117.50	117.50	117.50	117.50	2,000
2021-10-01	117.50	117.50	117.50	117.50	0
2021-09-30	117.50	117.50	117.50	117.50	0
2021-09-29	117.50	117.50	117.50	117.50	0
2021-09-28	117.50	117.50	117.50	117.50	0
2021-09-27	117.50	117.50	117.50	117.50	0
2021-09-24	117.50	117.50	117.50	117.50	0
2021-09-23	117.50	117.50	117.50	117.50	0
2021-09-22	117.50	117.50	117.50	117.50	0
2021-09-21	117.50	117.50	117.50	117.50	0
2021-09-20	117.50	117.50	117.50	117.50	0
2021-09-17	117.50	117.50	117.50	117.50	0
2021-09-16	117.50	117.50	117.50	117.50	0
2021-09-15	117.50	117.50	117.50	117.50	0
2021-09-14	117.50	117.50	117.50	117.50	0
2021-09-13	117.50	117.50	117.50	117.50	0
2021-09-10	117.50	117.50	117.50	117.50	0
2021-09-09	117.50	117.50	117.50	117.50	0
2021-09-08	117.50	117.50	117.50	117.50	0
2021-09-07	117.50	117.50	117.50	117.50	0
2021-09-06	117.50	117.50	117.50	117.50	0
2021-09-03	117.50	117.50	117.50	117.50	0
2021-09-02	117.50	117.50	117.50	117.50	0
2021-09-01	117.50	117.50	117.50	117.50	0
2021-08-31	117.50	117.50	117.50	117.50	0
2021-08-30	117.50	117.50	117.50	117.50	0
2021-08-27	117.50	117.50	117.50	117.50	0
2021-08-26	117.50	117.50	117.50	117.50	0
2021-08-25	117.50	117.50	117.50	117.50	0
2021-08-24	117.50	117.50	117.50	117.50	0
2021-08-23	117.50	117.50	117.50	117.50	0
2021-08-20	117.50	117.50	117.50	117.50	0
2021-08-19	117.50	117.50	117.50	117.50	0
2021-08-18	117.50	117.50	117.50	117.50	0
2021-08-17	117.50	117.50	117.50	117.50	0
2021-08-16	117.50	117.50	117.50	117.50	0
2021-08-13	117.50	117.50	117.50	117.50	0
2021-08-12	117.50	117.50	117.50	117.50	0
2021-08-11	117.50	117.50	117.50	117.50	0
2021-08-10	117.50	117.50	117.50	117.50	0
2021-08-09	117.50	117.50	117.50	117.50	0
2021-08-06	117.50	117.50	117.50	117.50	0
2021-08-05	117.50	117.50	117.50	117.50	0
2021-08-04	117.50	117.50	117.50	117.50	0
2021-08-03	117.50	117.50	117.50	117.50	0
2021-08-02	117.50	117.50	117.50	117.50	0
2021-07-30	117.50	117.50	117.50	117.50	0
2021-07-29	117.50	117.50	117.50	117.50	0
2021-07-28	117.50	117.50	117.50	117.50	0
2021-07-27	117.50	117.50	117.50	117.50	0
2021-07-26	117.50	117.50	117.50	117.50	0
2021-07-23	117.50	117.50	117.50	117.50	0
2021-07-22	117.50	117.50	117.50	117.50	0
2021-07-21	117.50	117.50	117.50	117.50	0
2021-07-20	117.50	117.50	117.50	117.50	0
2021-07-19	117.50	117.50	117.50	117.50	0
2021-07-16	117.50	117.50	117.50	117.50	0
2021-07-15	117.50	117.50	117.50	117.50	0
2021-07-14	117.50	117.50	117.50	117.50	0
2021-07-13	117.50	117.50	117.50	117.50	0
2021-07-12	117.50	117.50	117.50	117.50	0
2021-07-09	117.50	117.50	117.50	117.50	0
2021-07-08	117.50	117.50	117.50	117.50	0
2021-07-07	117.50	117.50	117.50	117.50	0
2021-07-06	117.50	117.50	117.50	117.50	0
2021-07-05	117.50	117.50	117.50	117.50	0
2021-07-02	117.50	117.50	117.50	117.50	0
2021-07-01	117.50	117.50	117.50	117.50	0
2021-06-30	117.50	117.50	117.50	117.50	0
2021-06-29	117.50	117.50	117.50	117.50	0
2021-06-28	117.50	117.50	117.50	117.50	17,033
2021-06-25	120.00	120.00	117.50	117.50	24,089
2021-06-24	130.00	130.00	117.50	120.00	37,024
2021-06-23	117.50	124.00	123.00	124.00	18,523
2021-06-22	150.00	150.00	117.50	117.50	65,556
2021-06-21	135.00	198.00	150.00	150.00	102,803
2021-06-18	192.50	192.00	192.00	197.50	10,170
2021-06-17	180.00	195.00	180.00	192.50	10,824
2021-06-16	165.00	180.00	165.00	180.00	19,557
2021-06-15	150.00	165.00	150.00	165.00	12,205
2021-06-14	147.50	155.00	147.50	150.00	13,155
2021-06-11	160.00	165.00	160.00	165.00	18,463
2021-06-10	155.00	160.00	155.00	160.00	14,420
2021-06-09	155.00	155.00	155.00	155.00	1,825
2021-06-08	155.00	155.00	155.00	155.00	3,113
2021-06-07	155.00	155.00	155.00	155.00	4,450
2021-06-04	158.00	158.00	155.00	155.00	4,854
2021-06-03	158.00	166.00	158.00	158.00	17,693
2021-06-02	160.00	162.50	155.00	158.00	8,188
2021-06-01	170.00	170.00	170.00	162.50	7,676
2021-05-28	210.00	210.00	155.00	162.50	85,795
2021-05-27	227.00	227.00	227.00	227.00	2,598
2021-05-26	220.00	227.00	220.00	227.00	3,081
2021-05-25	230.00	230.00	220.00	220.00	10,198
2021-05-24	229.00	230.00	229.00	230.00	2,246
2021-05-21	229.00	229.00	220.00	229.00	2,292
2021-05-20	229.00	229.00	229.00	229.00	736
2021-05-19	227.00	229.00	227.00	229.00	892
2021-05-18	229.00	229.00	227.00	227.00	2,293
2021-05-17	230.00	230.00	229.00	229.00	400
2021-05-14	230.00	226.00	226.00	230.00	5,541
2021-05-13	230.00	230.00	230.00	230.00	5,606
2021-05-12	230.00	230.00	230.00	230.00	176
2021-05-11	232.00	232.00	230.00	230.00	1,637
2021-05-10	242.00	242.00	232.00	232.00	2,042
2021-05-07	237.00	237.00	230.00	237.00	6,323
2021-05-06	237.00	237.00	237.00	237.00	3,418
2021-05-05	237.00	237.00	230.00	237.00	1,735
2021-05-04	237.00	237.00	230.00	237.00	520
2021-04-30	230.00	237.00	230.00	237.00	5,530
2021-04-29	225.00	230.00	225.00	230.00	869
2021-04-28	225.00	225.00	225.00	225.00	469
2021-04-27	225.00	225.00	225.00	225.00	937
2021-04-26	225.00	225.00	225.00	225.00	229
2021-04-23	225.00	225.00	225.00	225.00	2,623
2021-04-22	230.00	230.00	225.00	225.00	8,704
2021-04-21	230.00	240.00	240.00	230.00	4,011
2021-04-20	245.00	245.00	230.00	230.00	13,575
2021-04-19	260.00	260.00	245.00	245.00	22,454
2021-04-16	250.00	260.00	240.00	260.00	997
2021-04-15	250.00	250.00	240.00	250.00	2,972

Share	Price	Change
Great Western Mining Corporation PLC (GWMO)	2.825	27.19%
Oracle Power (ORCP)	0.0625	25%
Silver Bullet (SBDS)	23.00	21.05%
Active Energy (AEG)	0.0925	19.35%
Rank Group Plc (RNK)	106.60	17.92%

Share	Price	Change
PipeHawk (PIP)	2.25	-30.77%
Trellus Health. (TRLS)	0.175	-30%
Empyrean (EME)	0.065	-21.69%
Wellnex Life (WNX)	7.00	-17.65%
Proservice Bldg (PRO)	4.16	-16.13%

Share	Price	Volume
Oracle Power (ORCP)	0.0625	1,733,513,338
Premier African Minerals (PREM)	0.016	665,144,778
Tower Resources (TRP)	0.026	490,178,135
Quantum Helium (QHE)	0.0425	483,960,390
Empyrean (EME)	0.065	418,431,809