NMCN.L Share History

NMCN.L Share Price history. The following table shows end-of-day data NMCN historical share prices for NMCN.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NMCN.L
Share Price NMCN.L
Charts NMCN.L
Trades NMCN.L
History Compare
NMCN.L NMCN.L
Share News NMCN.L
RNS NMCN.L
Accounts

Date	Open	High	Low	Close	Volume
2021-10-08	117.50	117.50	117.50	117.50	0
2021-10-07	117.50	117.50	117.50	117.50	0
2021-10-06	117.50	117.50	117.50	117.50	0
2021-10-05	117.50	117.50	117.50	117.50	0
2021-10-04	117.50	117.50	117.50	117.50	2,000
2021-10-01	117.50	117.50	117.50	117.50	0
2021-09-30	117.50	117.50	117.50	117.50	0
2021-09-29	117.50	117.50	117.50	117.50	0
2021-09-28	117.50	117.50	117.50	117.50	0
2021-09-27	117.50	117.50	117.50	117.50	0
2021-09-24	117.50	117.50	117.50	117.50	0
2021-09-23	117.50	117.50	117.50	117.50	0
2021-09-22	117.50	117.50	117.50	117.50	0
2021-09-21	117.50	117.50	117.50	117.50	0
2021-09-20	117.50	117.50	117.50	117.50	0
2021-09-17	117.50	117.50	117.50	117.50	0
2021-09-16	117.50	117.50	117.50	117.50	0
2021-09-15	117.50	117.50	117.50	117.50	0
2021-09-14	117.50	117.50	117.50	117.50	0
2021-09-13	117.50	117.50	117.50	117.50	0
2021-09-10	117.50	117.50	117.50	117.50	0
2021-09-09	117.50	117.50	117.50	117.50	0
2021-09-08	117.50	117.50	117.50	117.50	0
2021-09-07	117.50	117.50	117.50	117.50	0
2021-09-06	117.50	117.50	117.50	117.50	0
2021-09-03	117.50	117.50	117.50	117.50	0
2021-09-02	117.50	117.50	117.50	117.50	0
2021-09-01	117.50	117.50	117.50	117.50	0
2021-08-31	117.50	117.50	117.50	117.50	0
2021-08-30	117.50	117.50	117.50	117.50	0
2021-08-27	117.50	117.50	117.50	117.50	0
2021-08-26	117.50	117.50	117.50	117.50	0
2021-08-25	117.50	117.50	117.50	117.50	0
2021-08-24	117.50	117.50	117.50	117.50	0
2021-08-23	117.50	117.50	117.50	117.50	0
2021-08-20	117.50	117.50	117.50	117.50	0
2021-08-19	117.50	117.50	117.50	117.50	0
2021-08-18	117.50	117.50	117.50	117.50	0
2021-08-17	117.50	117.50	117.50	117.50	0
2021-08-16	117.50	117.50	117.50	117.50	0
2021-08-13	117.50	117.50	117.50	117.50	0
2021-08-12	117.50	117.50	117.50	117.50	0
2021-08-11	117.50	117.50	117.50	117.50	0
2021-08-10	117.50	117.50	117.50	117.50	0
2021-08-09	117.50	117.50	117.50	117.50	0
2021-08-06	117.50	117.50	117.50	117.50	0
2021-08-05	117.50	117.50	117.50	117.50	0
2021-08-04	117.50	117.50	117.50	117.50	0
2021-08-03	117.50	117.50	117.50	117.50	0
2021-08-02	117.50	117.50	117.50	117.50	0
2021-07-30	117.50	117.50	117.50	117.50	0
2021-07-29	117.50	117.50	117.50	117.50	0
2021-07-28	117.50	117.50	117.50	117.50	0
2021-07-27	117.50	117.50	117.50	117.50	0
2021-07-26	117.50	117.50	117.50	117.50	0
2021-07-23	117.50	117.50	117.50	117.50	0
2021-07-22	117.50	117.50	117.50	117.50	0
2021-07-21	117.50	117.50	117.50	117.50	0
2021-07-20	117.50	117.50	117.50	117.50	0
2021-07-19	117.50	117.50	117.50	117.50	0
2021-07-16	117.50	117.50	117.50	117.50	0
2021-07-15	117.50	117.50	117.50	117.50	0
2021-07-14	117.50	117.50	117.50	117.50	0
2021-07-13	117.50	117.50	117.50	117.50	0
2021-07-12	117.50	117.50	117.50	117.50	0
2021-07-09	117.50	117.50	117.50	117.50	0
2021-07-08	117.50	117.50	117.50	117.50	0
2021-07-07	117.50	117.50	117.50	117.50	0
2021-07-06	117.50	117.50	117.50	117.50	0
2021-07-05	117.50	117.50	117.50	117.50	0
2021-07-02	117.50	117.50	117.50	117.50	0
2021-07-01	117.50	117.50	117.50	117.50	0
2021-06-30	117.50	117.50	117.50	117.50	0
2021-06-29	117.50	117.50	117.50	117.50	0
2021-06-28	117.50	117.50	117.50	117.50	17,033
2021-06-25	120.00	120.00	117.50	117.50	24,089
2021-06-24	130.00	130.00	117.50	120.00	37,024
2021-06-23	117.50	124.00	123.00	124.00	18,523
2021-06-22	150.00	150.00	117.50	117.50	65,556
2021-06-21	135.00	198.00	150.00	150.00	102,803
2021-06-18	192.50	192.00	192.00	197.50	10,170
2021-06-17	180.00	195.00	180.00	192.50	10,824
2021-06-16	165.00	180.00	165.00	180.00	19,557
2021-06-15	150.00	165.00	150.00	165.00	12,205
2021-06-14	147.50	155.00	147.50	150.00	13,155
2021-06-11	160.00	165.00	160.00	165.00	18,463
2021-06-10	155.00	160.00	155.00	160.00	14,420
2021-06-09	155.00	155.00	155.00	155.00	1,825
2021-06-08	155.00	155.00	155.00	155.00	3,113
2021-06-07	155.00	155.00	155.00	155.00	4,450
2021-06-04	158.00	158.00	155.00	155.00	4,854
2021-06-03	158.00	166.00	158.00	158.00	17,693
2021-06-02	160.00	162.50	155.00	158.00	8,188
2021-06-01	170.00	170.00	170.00	162.50	7,676
2021-05-28	210.00	210.00	155.00	162.50	85,795
2021-05-27	227.00	227.00	227.00	227.00	2,598
2021-05-26	220.00	227.00	220.00	227.00	3,081
2021-05-25	230.00	230.00	220.00	220.00	10,198
2021-05-24	229.00	230.00	229.00	230.00	2,246
2021-05-21	229.00	229.00	220.00	229.00	2,292
2021-05-20	229.00	229.00	229.00	229.00	736
2021-05-19	227.00	229.00	227.00	229.00	892
2021-05-18	229.00	229.00	227.00	227.00	2,293
2021-05-17	230.00	230.00	229.00	229.00	400
2021-05-14	230.00	226.00	226.00	230.00	5,541
2021-05-13	230.00	230.00	230.00	230.00	5,606
2021-05-12	230.00	230.00	230.00	230.00	176
2021-05-11	232.00	232.00	230.00	230.00	1,637
2021-05-10	242.00	242.00	232.00	232.00	2,042
2021-05-07	237.00	237.00	230.00	237.00	6,323
2021-05-06	237.00	237.00	237.00	237.00	3,418
2021-05-05	237.00	237.00	230.00	237.00	1,735
2021-05-04	237.00	237.00	230.00	237.00	520
2021-04-30	230.00	237.00	230.00	237.00	5,530
2021-04-29	225.00	230.00	225.00	230.00	869
2021-04-28	225.00	225.00	225.00	225.00	469
2021-04-27	225.00	225.00	225.00	225.00	937
2021-04-26	225.00	225.00	225.00	225.00	229
2021-04-23	225.00	225.00	225.00	225.00	2,623
2021-04-22	230.00	230.00	225.00	225.00	8,704
2021-04-21	230.00	240.00	240.00	230.00	4,011
2021-04-20	245.00	245.00	230.00	230.00	13,575
2021-04-19	260.00	260.00	245.00	245.00	22,454
2021-04-16	250.00	260.00	240.00	260.00	997
2021-04-15	250.00	250.00	240.00	250.00	2,972
2021-04-14	250.00	250.00	240.00	250.00	3,344
2021-04-13	250.00	250.00	240.00	250.00	6,337
2021-04-12	270.00	270.00	250.00	250.00	7,567
2021-04-09	260.00	260.00	250.00	260.00	3,568
2021-04-08	265.00	268.00	260.00	260.00	4,590
2021-04-07	265.00	265.00	250.00	265.00	3,465
2021-04-06	275.00	275.00	260.00	265.00	25,231
2021-04-01	270.00	270.00	270.00	270.00	1,095
2021-03-31	270.00	270.00	270.00	270.00	4,312
2021-03-30	285.00	285.00	285.00	285.00	1,000
2021-03-29	265.00	285.00	265.00	285.00	14,720
2021-03-26	285.00	280.00	265.00	265.00	10,160
2021-03-25	298.00	298.00	285.00	285.00	6,213
2021-03-24	298.00	298.00	298.00	298.00	461
2021-03-23	295.00	310.00	295.00	298.00	20,430
2021-03-22	280.00	295.00	280.00	295.00	11,608
2021-03-19	261.00	280.00	261.00	280.00	5,742
2021-03-18	260.00	261.00	260.00	261.00	13,270
2021-03-17	235.00	265.00	235.00	260.00	18,369
2021-03-16	230.00	235.00	230.00	235.00	6,896
2021-03-15	226.00	235.00	226.00	230.00	5,868
2021-03-12	221.00	226.00	221.00	226.00	4,929
2021-03-11	221.00	221.00	221.00	221.00	184
2021-03-10	217.00	221.00	217.00	221.00	43
2021-03-09	217.00	210.00	210.00	217.00	2,710
2021-03-08	218.00	218.00	217.00	217.00	6,269
2021-03-05	205.00	218.00	205.00	218.00	15,111
2021-03-04	205.00	205.00	205.00	205.00	0
2021-03-03	205.00	205.00	205.00	205.00	0
2021-03-02	210.00	210.00	200.00	205.00	2,118
2021-03-01	205.00	205.00	205.00	205.00	948
2021-02-26	205.00	205.00	205.00	205.00	2,465
2021-02-25	205.00	205.00	205.00	205.00	3,295
2021-02-24	197.00	205.00	197.00	205.00	3,222
2021-02-23	215.00	215.00	180.00	197.00	6,738
2021-02-22	215.00	215.00	215.00	215.00	0
2021-02-19	215.00	215.00	215.00	215.00	2,506
2021-02-18	215.00	220.00	215.00	215.00	3,947
2021-02-17	215.00	215.00	215.00	215.00	842
2021-02-16	217.00	217.00	210.00	215.00	0
2021-02-15	210.00	215.00	206.00	215.00	14,056
2021-02-12	207.00	210.00	207.00	210.00	2,703
2021-02-11	206.00	207.00	206.00	207.00	4,282
2021-02-10	206.00	206.00	206.00	206.00	3,964
2021-02-09	205.00	206.00	205.00	206.00	4,290
2021-02-08	205.00	205.00	200.00	205.00	1,378
2021-02-05	207.00	210.00	210.00	205.00	2,464
2021-02-04	216.00	216.00	207.00	207.00	13,405
2021-02-03	223.00	226.00	216.00	216.00	11,710
2021-02-02	223.00	223.00	223.00	223.00	5,430
2021-02-01	225.00	225.00	220.00	225.00	7,517
2021-01-29	225.00	225.00	225.00	225.00	0
2021-01-28	225.00	225.00	225.00	225.00	12,892
2021-01-27	225.00	225.00	225.00	225.00	3,123
2021-01-26	230.00	230.00	225.00	225.00	1,229
2021-01-25	230.00	230.00	230.00	230.00	1,749
2021-01-22	230.00	230.00	230.00	230.00	1,947
2021-01-21	230.00	235.00	230.00	230.00	1,943
2021-01-20	235.00	235.00	235.00	235.00	185
2021-01-19	235.00	235.00	235.00	235.00	558
2021-01-18	227.00	244.00	244.00	232.00	857
2021-01-15	232.00	232.00	232.00	232.00	3,752
2021-01-14	239.00	239.00	232.00	232.00	9,066
2021-01-13	239.00	239.00	239.00	239.00	1,751
2021-01-12	240.00	240.00	239.00	239.00	2,170
2021-01-11	260.00	260.00	240.00	240.00	16,848
2021-01-08	260.00	260.00	260.00	260.00	102
2021-01-07	260.00	260.00	260.00	260.00	0
2021-01-06	262.00	262.00	260.00	260.00	2,211
2021-01-05	262.00	262.00	254.00	262.00	8,108
2021-01-04	260.00	262.00	260.00	262.00	12,665
2020-12-31	260.00	260.00	260.00	260.00	173
2020-12-30	260.00	270.00	270.00	260.00	2,633
2020-12-29	255.00	260.00	240.00	260.00	4,567
2020-12-24	247.00	255.00	247.00	255.00	1,573
2020-12-23	240.00	247.00	235.00	247.00	30,929
2020-12-22	270.00	285.00	270.00	285.00	1,209
2020-12-21	280.00	280.00	270.00	270.00	7,015
2020-12-18	280.00	280.00	280.00	280.00	361
2020-12-17	280.00	280.00	270.00	280.00	0
2020-12-16	280.00	280.00	270.00	280.00	7,268
2020-12-15	280.00	280.00	270.00	280.00	5,635
2020-12-14	288.00	288.00	276.00	280.00	2,151
2020-12-11	288.00	288.00	276.00	288.00	2,909
2020-12-10	288.00	288.00	288.00	288.00	1,144
2020-12-09	288.00	288.00	288.00	288.00	80
2020-12-08	286.00	288.00	286.00	288.00	5,494
2020-12-07	286.00	286.00	286.00	286.00	955
2020-12-04	286.00	286.00	286.00	286.00	750
2020-12-03	286.00	286.00	286.00	286.00	2,694
2020-12-02	286.00	286.00	286.00	286.00	672
2020-12-01	270.00	286.00	270.00	286.00	1,674
2020-11-30	265.00	270.00	265.00	270.00	156
2020-11-27	265.00	265.00	265.00	265.00	1,238
2020-11-26	267.00	267.00	265.00	265.00	9,240
2020-11-25	267.00	267.00	267.00	267.00	1,324
2020-11-24	265.00	267.00	265.00	267.00	4,610
2020-11-23	260.00	265.00	260.00	265.00	12,789
2020-11-20	260.00	260.00	260.00	260.00	1,949
2020-11-19	265.00	265.00	260.00	260.00	6,216
2020-11-18	245.00	265.00	245.00	265.00	18,590
2020-11-17	240.00	250.00	240.00	245.00	4,672
2020-11-16	220.00	240.00	220.00	240.00	8,994
2020-11-13	200.00	220.00	190.00	220.00	11,743
2020-11-12	192.50	202.50	192.50	200.00	57
2020-11-11	190.00	192.50	190.00	192.50	12,556
2020-11-10	192.50	192.50	190.00	190.00	7,329
2020-11-09	192.50	192.50	192.50	192.50	540
2020-11-06	190.00	192.50	190.00	192.50	2,309
2020-11-05	190.00	190.00	190.00	190.00	269
2020-11-04	197.50	197.50	185.00	190.00	0
2020-11-03	192.50	192.50	190.00	190.00	784
2020-11-02	192.50	192.50	192.50	192.50	2,185
2020-10-30	192.50	192.50	185.00	192.50	350
2020-10-29	192.50	192.50	185.00	192.50	0
2020-10-28	192.50	192.50	185.00	192.50	2,800
2020-10-27	192.50	192.50	185.00	192.50	730
2020-10-26	195.50	195.50	185.00	192.50	7,826
2020-10-23	192.50	192.50	192.50	192.50	3,041
2020-10-22	193.50	193.50	192.50	192.50	36,560
2020-10-21	193.50	193.50	193.50	193.50	0
2020-10-20	193.50	193.50	185.00	193.50	391
2020-10-16	180.00	198.00	180.00	193.50	18,120
2020-10-15	205.00	205.00	165.00	180.00	53,354
2020-10-14	250.00	250.00	245.00	245.00	1,500
2020-10-13	255.00	255.00	245.00	250.00	6,379
2020-10-12	255.00	255.00	255.00	255.00	165
2020-10-09	255.00	255.00	255.00	255.00	0
2020-10-08	260.00	260.00	255.00	255.00	3,475
2020-10-07	260.00	260.00	260.00	260.00	823
2020-10-06	260.00	260.00	260.00	260.00	7,496
2020-10-05	250.00	260.00	240.00	260.00	7,578
2020-10-02	248.00	250.00	248.00	250.00	3,890
2020-10-01	248.00	248.00	248.00	248.00	300
2020-09-30	245.00	240.00	240.00	248.00	1,727
2020-09-29	245.00	245.00	245.00	245.00	5,219
2020-09-28	248.00	248.00	240.00	245.00	4,654
2020-09-25	306.00	306.00	235.00	248.00	76,595
2020-09-24	335.00	335.00	328.00	328.00	4,639
2020-09-23	335.00	335.00	335.00	335.00	2,139
2020-09-22	335.00	335.00	335.00	335.00	2,111
2020-09-21	335.00	335.00	330.00	335.00	2,143
2020-09-18	335.00	335.00	335.00	335.00	4,086
2020-09-17	335.00	335.00	335.00	335.00	467
2020-09-16	335.00	335.00	335.00	335.00	128
2020-09-15	330.00	335.00	330.00	335.00	5,470
2020-09-14	330.00	330.00	330.00	330.00	1,835
2020-09-11	325.00	330.00	325.00	330.00	6,537
2020-09-10	340.00	340.00	325.00	340.00	7,289
2020-09-09	340.00	340.00	340.00	340.00	0
2020-09-08	350.00	350.00	340.00	340.00	2,967
2020-09-07	350.00	350.00	350.00	350.00	14
2020-09-04	360.00	360.00	350.00	350.00	1,277
2020-09-03	360.00	360.00	360.00	360.00	415
2020-09-02	365.00	365.00	360.00	360.00	1,573
2020-09-01	365.00	365.00	365.00	365.00	0
2020-08-28	365.00	365.00	360.00	365.00	81
2020-08-27	365.00	365.00	360.00	365.00	2,674
2020-08-26	360.00	365.00	350.00	365.00	4,102
2020-08-25	362.00	362.00	354.00	360.00	1,358
2020-08-24	360.00	362.00	350.00	362.00	932
2020-08-21	345.00	360.00	340.00	360.00	1,143
2020-08-20	345.00	345.00	340.00	345.00	33
2020-08-19	345.00	345.00	340.00	345.00	0
2020-08-18	345.00	345.00	340.00	345.00	54
2020-08-17	345.00	345.00	340.00	345.00	683
2020-08-14	345.00	345.00	340.00	345.00	638
2020-08-13	350.00	350.00	345.00	345.00	2,150
2020-08-12	350.00	360.00	340.00	360.00	10,779
2020-08-11	350.00	350.00	350.00	350.00	210
2020-08-10	345.00	350.00	345.00	350.00	1,571
2020-08-07	350.00	350.00	315.00	345.00	15,490
2020-08-06	355.00	363.00	350.00	350.00	9,076
2020-08-05	335.00	345.00	335.00	345.00	3,562
2020-08-04	332.00	332.00	332.00	332.00	2,444
2020-08-03	327.00	332.00	327.00	332.00	305
2020-07-31	330.00	330.00	324.00	327.00	8,258
2020-07-30	330.00	330.00	320.00	330.00	500
2020-07-29	330.00	330.00	330.00	330.00	10
2020-07-28	330.00	330.00	330.00	330.00	0
2020-07-27	330.00	330.00	330.00	330.00	2,419
2020-07-24	345.00	345.00	330.00	330.00	2,031
2020-07-23	345.00	345.00	345.00	345.00	0
2020-07-22	345.00	345.00	345.00	345.00	1,217
2020-07-21	345.00	345.00	345.00	345.00	251
2020-07-20	345.00	345.00	345.00	345.00	327
2020-07-17	363.00	363.00	345.00	345.00	4,574
2020-07-16	363.00	363.00	363.00	363.00	600
2020-07-15	365.00	365.00	363.00	363.00	428
2020-07-14	365.00	365.00	365.00	365.00	541
2020-07-13	365.00	365.00	365.00	365.00	300
2020-07-10	365.00	365.00	365.00	365.00	604
2020-07-09	365.00	365.00	365.00	365.00	20
2020-07-08	365.00	365.00	365.00	365.00	1,891
2020-07-07	365.00	365.00	365.00	365.00	275
2020-07-06	370.00	370.00	365.00	365.00	2,438
2020-07-03	370.00	370.00	360.00	370.00	333
2020-07-02	370.00	370.00	360.00	370.00	1,961
2020-07-01	380.00	380.00	370.00	370.00	2,578
2020-06-30	380.00	380.00	380.00	380.00	202
2020-06-29	385.00	385.00	380.00	385.00	1,543
2020-06-26	400.00	400.00	385.00	390.00	186
2020-06-25	390.00	395.00	390.00	385.00	4,600
2020-06-24	385.00	385.00	385.00	385.00	250
2020-06-23	385.00	385.00	385.00	385.00	3,154
2020-06-22	385.00	385.00	385.00	385.00	873
2020-06-19	390.00	390.00	385.00	385.00	491
2020-06-18	395.00	395.00	380.00	390.00	2,212
2020-06-17	395.00	395.00	395.00	395.00	22
2020-06-16	385.00	395.00	385.00	395.00	2,988
2020-06-15	400.00	400.00	395.00	395.00	0
2020-06-12	400.00	400.00	400.00	400.00	385
2020-06-11	410.00	410.00	400.00	400.00	2,049
2020-06-10	420.00	420.00	410.00	410.00	7,006
2020-06-09	415.00	430.00	415.00	420.00	6,565
2020-06-08	375.00	395.00	375.00	375.00	1,650
2020-06-05	370.00	375.00	370.00	375.00	1,872
2020-06-04	370.00	370.00	370.00	370.00	42
2020-06-03	370.00	370.00	365.00	370.00	9,171
2020-06-02	350.00	370.00	350.00	370.00	8,924
2020-06-01	350.00	350.00	350.00	350.00	48
2020-05-29	365.00	365.00	345.00	365.00	3,660
2020-05-28	355.00	375.00	355.00	365.00	15,842
2020-05-27	350.00	355.00	330.00	350.00	693
2020-05-26	350.00	350.00	350.00	350.00	5,438
2020-05-22	350.00	350.00	350.00	350.00	1,014
2020-05-21	350.00	350.00	350.00	350.00	3,840
2020-05-20	360.00	360.00	350.00	350.00	1,350
2020-05-19	360.00	360.00	360.00	360.00	1,672
2020-05-18	370.00	370.00	360.00	365.00	2,264
2020-05-15	360.00	365.00	360.00	365.00	213
2020-05-14	375.00	375.00	360.00	360.00	5,089
2020-05-13	405.00	405.00	370.00	375.00	7,427
2020-05-12	410.00	410.00	405.00	405.00	5,055
2020-05-11	420.00	420.00	410.00	410.00	2,476
2020-05-07	420.00	420.00	420.00	420.00	0
2020-05-06	420.00	420.00	420.00	420.00	864
2020-05-05	420.00	420.00	420.00	420.00	250
2020-05-04	420.00	420.00	420.00	420.00	699
2020-05-01	420.00	420.00	420.00	420.00	450
2020-04-30	430.00	430.00	420.00	445.00	3,518
2020-04-29	445.00	445.00	445.00	445.00	150
2020-04-28	445.00	445.00	445.00	445.00	1,474
2020-04-27	440.00	445.00	440.00	445.00	5,785
2020-04-24	440.00	440.00	440.00	440.00	9,278
2020-04-23	440.00	470.00	430.00	440.00	8,121
2020-04-22	425.00	425.00	420.00	425.00	1,700
2020-04-21	430.00	430.00	425.00	425.00	75
2020-04-20	430.00	430.00	430.00	430.00	473
2020-04-17	435.00	435.00	430.00	430.00	1,000
2020-04-16	430.00	430.00	430.00	430.00	429
2020-04-15	430.00	430.00	430.00	430.00	65
2020-04-14	420.00	430.00	420.00	420.00	1,349
2020-04-09	420.00	430.00	415.00	420.00	5,250
2020-04-08	415.00	420.00	390.00	420.00	7,631
2020-04-07	415.00	415.00	415.00	415.00	2,360
2020-04-06	415.00	415.00	415.00	415.00	0
2020-04-03	405.00	405.00	380.00	420.00	0
2020-04-03	405.00	415.00	380.00	415.00	250
2020-04-02	420.00	420.00	420.00	420.00	320
2020-04-02	420.00	420.00	420.00	420.00	320
2020-04-01	420.00	420.00	420.00	420.00	6,350
2020-04-01	420.00	420.00	420.00	420.00	750
2020-03-31	420.00	420.00	420.00	420.00	111
2020-03-30	420.00	420.00	420.00	420.00	0
2020-03-27	420.00	420.00	420.00	420.00	934
2020-03-26	415.00	415.00	415.00	415.00	0
2020-03-25	420.00	420.00	380.00	405.00	1,112
2020-03-24	370.00	370.00	370.00	370.00	123
2020-03-23	385.00	385.00	360.00	370.00	80
2020-03-20	365.00	365.00	365.00	365.00	100
2020-03-19	365.00	365.00	365.00	365.00	0
2020-03-18	365.00	365.00	365.00	365.00	1,100
2020-03-17	365.00	365.00	365.00	350.00	1,000
2020-03-16	410.00	410.00	365.00	425.00	889
2020-03-13	435.00	435.00	425.00	435.00	1,647
2020-03-12	450.00	450.00	445.00	450.00	426
2020-03-11	450.00	450.00	450.00	450.00	2
2020-03-10	450.00	450.00	450.00	450.00	13
2020-03-09	450.00	450.00	450.00	470.00	311
2020-03-06	480.00	480.00	470.00	470.00	3,709
2020-03-05	485.00	485.00	480.00	485.00	77
2020-03-04	485.00	485.00	485.00	485.00	120
2020-03-03	465.00	485.00	465.00	465.00	500
2020-03-02	460.00	465.00	460.00	460.00	1,095
2020-02-28	475.00	475.00	450.00	490.00	3,369
2020-02-27	502.50	502.50	490.00	512.50	4,712
2020-02-26	530.00	530.00	512.50	530.00	5,736
2020-02-25	530.00	530.00	530.00	530.00	372
2020-02-24	530.00	530.00	530.00	530.00	128
2020-02-21	530.00	520.00	520.00	530.00	1,605
2020-02-20	537.50	537.50	530.00	530.00	6,271
2020-02-19	545.00	550.00	537.50	537.50	10,022
2020-02-18	545.00	545.00	545.00	545.00	271
2020-02-17	540.00	545.00	540.00	545.00	5,326
2020-02-14	530.00	540.00	530.00	540.00	2,272
2020-02-13	530.00	530.00	530.00	530.00	3,201
2020-02-12	540.00	540.00	530.00	530.00	1,598
2020-02-11	540.00	540.00	540.00	540.00	2,401
2020-02-10	540.00	540.00	540.00	540.00	1,521
2020-02-07	530.00	540.00	530.00	540.00	3,034
2020-02-06	530.00	530.00	530.00	530.00	10
2020-02-05	530.00	530.00	530.00	530.00	1,368
2020-02-04	530.00	530.00	530.00	530.00	1,281
2020-02-03	550.00	550.00	530.00	530.00	6,292
2020-01-31	555.00	555.00	550.00	555.00	0
2020-01-30	555.00	555.00	555.00	555.00	1,305
2020-01-29	555.00	555.00	550.00	555.00	3,100
2020-01-28	555.00	540.00	540.00	555.00	1,341
2020-01-27	555.00	540.00	540.00	555.00	2,647
2020-01-24	552.50	555.00	552.50	555.00	6,372
2020-01-23	552.50	552.50	552.50	552.50	357
2020-01-22	562.50	562.50	552.50	552.50	4,986
2020-01-21	562.50	562.50	562.50	562.50	1,000
2020-01-20	562.50	562.50	562.50	562.50	3,164
2020-01-17	562.50	562.50	562.50	562.50	764
2020-01-16	562.50	562.50	562.50	562.50	0
2020-01-15	557.50	562.50	557.50	562.50	755
2020-01-14	565.00	565.00	560.00	560.00	1,979
2020-01-13	565.00	565.00	565.00	565.00	363
2020-01-10	565.00	565.00	565.00	565.00	3,025
2020-01-09	565.00	565.00	565.00	565.00	2,044
2020-01-08	595.00	595.00	565.00	565.00	4,091
2020-01-07	595.00	595.00	595.00	595.00	1,788
2020-01-06	595.00	595.00	570.00	595.00	1,871
2020-01-03	595.00	595.00	595.00	595.00	2,378
2020-01-02	595.00	595.00	570.00	595.00	2,675
2019-12-31	595.00	595.00	595.00	595.00	0
2019-12-30	595.00	595.00	570.00	595.00	5,209
2019-12-27	595.00	595.00	570.00	595.00	3,000
2019-12-24	595.00	595.00	570.00	595.00	1,391
2019-12-23	612.50	612.50	590.00	595.00	8,087
2019-12-20	617.50	617.50	595.00	612.50	7,183
2019-12-19	617.50	617.50	595.00	615.00	1,229
2019-12-18	617.50	617.50	595.00	615.00	1,341
2019-12-17	617.50	617.50	595.00	615.00	1,284
2019-12-16	607.50	615.00	590.00	615.00	1,321
2019-12-13	605.00	607.50	580.00	607.50	1,642
2019-12-12	590.00	590.00	590.00	590.00	100
2019-12-11	590.00	590.00	570.00	590.00	100
2019-12-10	590.00	590.00	570.00	590.00	0
2019-12-09	605.00	605.00	580.00	590.00	2,524
2019-12-06	620.00	620.00	600.00	617.50	800
2019-12-05	630.00	630.00	610.00	622.50	2,814
2019-12-04	630.00	630.00	610.00	622.50	155
2019-12-03	630.00	630.00	610.00	622.50	810
2019-12-02	630.00	630.00	610.00	622.50	902
2019-11-29	630.00	630.00	610.00	622.50	1,380
2019-11-28	630.00	630.00	610.00	622.50	0
2019-11-27	630.00	630.00	610.00	622.50	1,322
2019-11-26	630.00	630.00	610.00	622.50	433
2019-11-25	615.00	622.50	615.00	622.50	7,052
2019-11-22	615.00	615.00	600.00	615.00	466
2019-11-21	607.50	615.00	585.00	615.00	600
2019-11-20	607.50	607.50	585.00	607.50	18
2019-11-19	605.00	607.50	580.00	607.50	190
2019-11-18	605.00	605.00	580.00	605.00	711
2019-11-15	587.50	605.00	565.00	605.00	4,157
2019-11-14	587.50	587.50	565.00	587.50	18
2019-11-13	587.50	587.50	565.00	587.50	334
2019-11-12	580.00	587.50	560.00	587.50	1,905
2019-11-11	577.50	580.00	555.00	580.00	1,378
2019-11-08	575.00	577.50	550.00	577.50	282
2019-11-07	575.00	575.00	550.00	575.00	0
2019-11-06	575.00	575.00	550.00	575.00	336
2019-11-05	575.00	575.00	550.00	575.00	1,549
2019-11-04	575.00	575.00	550.00	575.00	1,255
2019-11-01	575.00	575.00	550.00	575.00	24
2019-10-31	575.00	575.00	550.00	575.00	189
2019-10-30	575.00	575.00	550.00	575.00	38
2019-10-29	575.00	575.00	575.00	575.00	553
2019-10-28	575.00	575.00	575.00	575.00	0
2019-10-25	575.00	575.00	575.00	575.00	3,695
2019-10-24	532.50	575.00	532.50	575.00	2,783
2019-10-23	532.50	532.50	532.50	532.50	275
2019-10-22	532.50	532.50	532.50	532.50	349
2019-10-21	527.50	527.50	527.50	527.50	200
2019-10-18	527.50	527.50	527.50	527.50	0
2019-10-17	522.50	527.50	522.50	527.50	2,289
2019-10-16	507.50	505.00	505.00	512.50	200
2019-10-15	507.50	507.50	490.00	507.50	698
2019-10-14	507.50	507.50	490.00	507.50	500
2019-10-11	504.50	507.50	504.50	507.50	17,663
2019-10-10	504.50	504.50	504.50	504.50	0
2019-10-09	502.50	504.50	502.50	504.50	1,898
2019-10-08	504.50	504.50	484.00	502.50	2,251
2019-10-07	517.00	517.00	494.00	504.50	4,425
2019-10-04	535.00	535.00	517.00	517.00	4,395
2019-10-03	540.00	540.00	535.00	535.00	1,535
2019-10-02	540.00	540.00	520.00	540.00	181
2019-10-01	540.00	540.00	520.00	540.00	0
2019-09-30	540.00	540.00	520.00	540.00	0
2019-09-27	540.00	540.00	520.00	540.00	0
2019-09-26	540.00	540.00	520.00	540.00	0
2019-09-25	540.00	540.00	520.00	540.00	0
2019-09-24	540.00	540.00	520.00	540.00	453
2019-09-23	545.00	545.00	520.00	540.00	725
2019-09-20	540.00	540.00	520.00	540.00	912
2019-09-19	540.00	540.00	520.00	540.00	0
2019-09-18	540.00	540.00	520.00	540.00	89
2019-09-17	540.00	540.00	520.00	540.00	103
2019-09-16	540.00	540.00	520.00	540.00	73
2019-09-13	540.00	540.00	520.00	540.00	1,097
2019-09-12	540.00	540.00	520.00	540.00	0
2019-09-11	540.00	540.00	520.00	540.00	335
2019-09-10	540.00	540.00	540.00	540.00	0
2019-09-09	540.00	540.00	520.00	540.00	0
2019-09-06	550.00	550.00	540.00	540.00	1,000
2019-09-05	550.00	550.00	550.00	550.00	371
2019-09-04	550.00	550.00	550.00	550.00	100
2019-09-03	537.50	550.00	537.50	550.00	3,300
2019-09-02	537.50	537.50	537.50	537.50	0
2019-08-30	537.50	537.50	537.50	537.50	578
2019-08-29	537.50	537.50	537.50	537.50	0
2019-08-28	537.50	537.50	537.50	537.50	0
2019-08-27	532.50	537.50	532.50	537.50	4,953
2019-08-23	532.50	532.50	532.50	532.50	123
2019-08-22	532.50	532.50	532.50	532.50	1,943
2019-08-21	530.00	532.50	530.00	532.50	10,300
2019-08-20	530.00	530.00	530.00	530.00	0
2019-08-19	530.00	530.00	530.00	530.00	1,100
2019-08-16	530.00	530.00	530.00	530.00	2,090
2019-08-15	547.50	547.50	530.00	530.00	2,000
2019-08-14	552.50	552.50	552.50	552.50	930
2019-08-13	555.00	555.00	550.00	552.50	1,087
2019-08-12	560.00	560.00	555.00	555.00	2,310
2019-08-09	562.50	562.50	557.50	560.00	1,000
2019-08-08	555.00	570.00	555.00	562.50	13,560
2019-08-07	542.50	542.50	542.50	542.50	2,552
2019-08-06	542.50	542.50	542.50	542.50	3,627
2019-08-05	547.50	547.50	542.50	542.50	2,706
2019-08-02	547.50	547.50	547.50	547.50	1,473
2019-08-01	562.50	562.50	547.50	547.50	3,272
2019-07-31	567.50	567.50	562.50	562.50	6
2019-07-30	567.50	567.50	567.50	567.50	328
2019-07-29	567.50	567.50	567.50	567.50	360
2019-07-26	567.50	567.50	567.50	567.50	1,509
2019-07-25	572.50	572.50	567.50	567.50	2,724
2019-07-24	570.00	572.50	570.00	572.50	600
2019-07-23	570.00	570.00	570.00	570.00	0
2019-07-22	575.00	575.00	570.00	570.00	1,458
2019-07-19	575.00	575.00	575.00	575.00	1,550
2019-07-18	575.00	575.00	575.00	575.00	0
2019-07-17	575.00	575.00	575.00	575.00	0
2019-07-16	580.00	580.00	575.00	575.00	1,741
2019-07-15	582.50	582.50	582.50	582.50	2,030
2019-07-12	590.00	590.00	580.00	582.50	2,959
2019-07-11	590.00	590.00	590.00	590.00	378
2019-07-10	590.00	590.00	590.00	590.00	1,489
2019-07-09	610.00	610.00	590.00	590.00	2,303
2019-07-08	610.00	610.00	610.00	610.00	885
2019-07-05	610.00	610.00	610.00	610.00	708
2019-07-04	610.00	610.00	610.00	610.00	335
2019-07-03	610.00	600.00	600.00	610.00	400
2019-07-02	610.00	610.00	610.00	610.00	0
2019-07-01	615.00	615.00	610.00	610.00	2,314
2019-06-28	615.00	615.00	615.00	615.00	1,109
2019-06-27	615.00	615.00	615.00	615.00	309
2019-06-26	625.00	625.00	615.00	615.00	903
2019-06-25	625.00	625.00	625.00	625.00	4
2019-06-24	610.00	625.00	600.00	625.00	5,281
2019-06-21	610.00	610.00	610.00	610.00	0
2019-06-20	610.00	610.00	610.00	610.00	2,595
2019-06-19	605.00	610.00	605.00	610.00	1,500
2019-06-18	595.00	605.00	595.00	605.00	3,190
2019-06-17	610.00	610.00	595.00	595.00	8,031
2019-06-14	610.00	610.00	607.50	607.50	5,744
2019-06-13	615.00	615.00	610.00	610.00	9,302
2019-06-12	615.00	615.00	615.00	615.00	9,296
2019-06-11	642.50	642.50	615.00	615.00	2,401
2019-06-10	642.50	642.50	625.00	642.50	1,256
2019-06-07	642.50	642.50	625.00	642.50	63
2019-06-06	642.50	642.50	642.50	642.50	0
2019-06-05	642.50	642.50	625.00	642.50	873
2019-06-04	642.50	642.50	625.00	642.50	121
2019-06-03	642.50	642.50	642.50	642.50	1,580
2019-05-31	642.50	642.50	642.50	642.50	3,098
2019-05-30	640.00	642.50	640.00	642.50	786
2019-05-29	640.00	640.00	640.00	640.00	1,598
2019-05-28	622.50	640.00	622.50	640.00	14,698
2019-05-24	595.00	622.50	575.00	622.50	2,206
2019-05-23	595.00	595.00	575.00	595.00	305
2019-05-22	590.00	595.00	590.00	595.00	3,653
2019-05-21	582.50	590.00	582.50	590.00	2,515
2019-05-20	580.00	582.50	580.00	582.50	516
2019-05-17	575.00	575.00	575.00	575.00	1,963
2019-05-16	555.00	575.00	555.00	575.00	10,118

Share	Price	Change
Kore Potash (KP2)	0.95	26.67%
Rbg Holdings (RBGP)	11.00	19.83%
Belluscura (BELL)	14.50	18.37%
Phoenix Copper. (PXC)	22.25	15.58%
Nexus Infrastr. (NEXS)	95.00	15.15%

Share	Price	Change
Regtech Open (RTOP)	1.50	-34.02%
Libertine Hold (LIB)	2.75	-16.67%
Mc Mining (MCM)	7.50	-13.04%
Sancus Lend (LEND)	0.48	-12.73%
Ovoca Bio (OVB)	0.725	-12.12%

Share	Price	Volume
Supply@me Cap (SYME)	0.0185	312,697,888
Mosman Oil Gas (MSMN)	0.02	267,592,514
Clontarf (CLON)	0.0525	187,475,466
Beacon Energy. (BCE)	0.05125	144,895,285
Cap-xx (CPX)	0.086	81,963,395