NMCN.L Share History

NMCN.L Share Price history. The following table shows end-of-day data NMCN historical share prices for NMCN.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NMCN.L
Share Price NMCN.L
Charts NMCN.L
Trades NMCN.L
History Compare
NMCN.L NMCN.L
Share News NMCN.L
RNS NMCN.L
Accounts

Date	Open	High	Low	Close	Volume
2021-10-08	117.50	117.50	117.50	117.50	0
2021-10-07	117.50	117.50	117.50	117.50	0
2021-10-06	117.50	117.50	117.50	117.50	0
2021-10-05	117.50	117.50	117.50	117.50	0
2021-10-04	117.50	117.50	117.50	117.50	2,000
2021-10-01	117.50	117.50	117.50	117.50	0
2021-09-30	117.50	117.50	117.50	117.50	0
2021-09-29	117.50	117.50	117.50	117.50	0
2021-09-28	117.50	117.50	117.50	117.50	0
2021-09-27	117.50	117.50	117.50	117.50	0
2021-09-24	117.50	117.50	117.50	117.50	0
2021-09-23	117.50	117.50	117.50	117.50	0
2021-09-22	117.50	117.50	117.50	117.50	0
2021-09-21	117.50	117.50	117.50	117.50	0
2021-09-20	117.50	117.50	117.50	117.50	0

Top Risers

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.