Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Nichols plc Share Price
Nichols plc Share Trades

Nichols plc Share Trades

Nichols plc share trades.

The following table shows today's trades for Nichols plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NICL.L
Share PriceNICL.L
ChartsNICL.L
TradesNICL.L
HistoryCompare
NICL.LNICL.L
Share NewsNICL.L
RNSNICL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:48:35 - 03-Jul-25 1,428.00 15,370 Unknown* 1,440.00 1,465.00
16:13:22 - 03-Jul-25 1,453.40 2,500 Unknown* 1,440.00 1,465.00
16:35:05 - 03-Jul-25 1,440.00 759 Sell* 1,440.00 1,465.00
16:26:19 - 03-Jul-25 1,440.00 221 Sell* 1,440.00 1,465.00
16:12:02 - 03-Jul-25 1,470.00 27 Buy* 1,450.00 1,470.00
16:11:21 - 03-Jul-25 1,470.00 18 Buy* 1,445.00 1,470.00
16:00:38 - 03-Jul-25 1,445.00 120 Sell* 1,445.00 1,495.00
16:00:38 - 03-Jul-25 1,450.00 44 Buy* 1,435.00 1,450.00
16:00:38 - 03-Jul-25 1,450.00 1,500 Buy* 1,435.00 1,450.00
15:30:08 - 03-Jul-25 1,432.70 140 Sell* 1,430.00 1,445.00
15:27:29 - 03-Jul-25 1,432.55 125 Sell* 1,430.00 1,445.00
15:24:45 - 03-Jul-25 1,427.50 50 Sell* 1,430.00 1,445.00
15:24:45 - 03-Jul-25 1,430.00 22 Buy* 1,430.00 1,445.00
15:24:45 - 03-Jul-25 1,425.00 43 Sell* 1,430.00 1,445.00
15:24:45 - 03-Jul-25 1,425.00 81 Sell* 1,430.00 1,445.00
15:24:45 - 03-Jul-25 1,430.00 333 Buy* 1,430.00 1,445.00
15:24:45 - 03-Jul-25 1,430.00 220 Sell* 1,430.00 1,445.00
15:24:45 - 03-Jul-25 1,430.00 79 Sell* 1,430.00 1,445.00
15:24:45 - 03-Jul-25 1,430.00 500 Sell* 1,430.00 1,445.00
15:24:23 - 03-Jul-25 1,433.40 320 Sell* 1,430.00 1,450.00
14:46:21 - 03-Jul-25 1,429.997 50 Sell* 1,425.00 1,445.00
14:21:18 - 03-Jul-25 1,437.50 40 Buy* 1,415.00 1,445.00
14:21:14 - 03-Jul-25 1,420.00 57 Buy* 1,400.00 1,420.00
14:20:47 - 03-Jul-25 1,420.00 42 Buy* 1,385.00 1,420.00
14:20:47 - 03-Jul-25 1,415.00 99 Buy* 1,385.00 1,415.00
14:20:47 - 03-Jul-25 1,415.00 359 Buy* 1,385.00 1,415.00
14:20:46 - 03-Jul-25 1,415.00 19 Buy* 1,385.00 1,415.00
14:20:45 - 03-Jul-25 1,425.00 92 Sell* 1,420.00 1,440.00
14:20:30 - 03-Jul-25 1,429.17 160 Sell* 1,425.00 1,445.00
14:20:30 - 03-Jul-25 1,432.55 500 Sell* 1,425.00 1,445.00
14:20:29 - 03-Jul-25 1,435.00 196 Buy* 1,415.00 1,435.00
14:20:29 - 03-Jul-25 1,435.00 1,191 Buy* 1,415.00 1,435.00
14:20:29 - 03-Jul-25 1,435.00 58 Buy* 1,415.00 1,435.00
14:14:54 - 03-Jul-25 1,418.42 429 Sell* 1,415.00 1,435.00
14:14:53 - 03-Jul-25 1,430.00 38 Buy* 1,415.00 1,435.00
14:13:50 - 03-Jul-25 1,418.40 38 Sell* 1,415.00 1,435.00
14:13:05 - 03-Jul-25 1,429.98 457 Buy* 1,415.00 1,435.00
14:02:18 - 03-Jul-25 1,435.00 21 Buy* 1,415.00 1,435.00
13:54:51 - 03-Jul-25 1,430.00 15 Buy* 1,415.00 1,435.00
13:46:07 - 03-Jul-25 1,445.00 22 Buy* 1,415.00 1,445.00
13:07:46 - 03-Jul-25 1,420.00 0 Unknown* 1,420.00 1,450.00
13:07:46 - 03-Jul-25 1,450.00 0 Unknown* 1,420.00 1,450.00
12:45:29 - 03-Jul-25 1,425.10 350 Sell* 1,420.00 1,450.00
16:27:07 - 02-Jul-25 1,419.8718 19,500 Unknown* 1,415.00 1,445.00
16:26:37 - 02-Jul-25 1,417.50 9,800 Unknown* 1,415.00 1,445.00
11:58:26 - 03-Jul-25 1,445.00 16 Buy* 1,415.00 1,445.00
10:38:12 - 03-Jul-25 1,416.80 3,925 Unknown* 1,415.00 1,445.00
10:24:17 - 03-Jul-25 1,430.00 2,006 Unknown* 1,415.00 1,445.00
11:15:58 - 03-Jul-25 1,420.10 160 Sell* 1,415.00 1,445.00
10:41:59 - 03-Jul-25 1,417.00 1,160 Sell* 1,410.00 1,450.00
10:04:00 - 03-Jul-25 1,416.80 9 Sell* 1,410.00 1,450.00
09:42:09 - 03-Jul-25 1,430.00 188 Buy* 1,380.00 1,430.00
08:25:58 - 03-Jul-25 1,419.85 2,308 Unknown* 1,380.00 1,430.00
08:49:49 - 03-Jul-25 1,420.00 842 Buy* 1,380.00 1,430.00
08:49:26 - 03-Jul-25 1,380.50 1 Sell* 1,380.00 1,430.00
08:21:01 - 03-Jul-25 1,427.50 3 Buy* 1,380.00 1,430.00
08:08:34 - 03-Jul-25 1,415.22 780 Buy* 1,385.00 1,435.00
Top Risers
Share Change
4global (4GBL)11.000%
Wishbone (WSBN)0.390%
Mkango Resources (MKA)23.000%
GEO Exploration Limited (GEO)0.1650%
Alien Metals (UFO)0.09750%
Top Fallers
Share Change
Blackbird PLC (BIRD)3.0250%
Argentex Group. (AGFX)2.500%
Rc Fornax (RCFX)27.500%
Versarien (VRS)0.0130%
Alba Mineral Resources (ALBA)0.02150%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01080
Caledonian Hold (CHP)0.0040
Premier African Minerals (PREM)0.0120
Alien Metals (UFO)0.09750
Mosman Oil & Gas (MSMN)0.02350

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.