Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Nichols plc Share Price
Nichols plc Share Trades

Nichols plc Share Trades

Nichols plc share trades.

The following table shows today's trades for Nichols plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NICL.L
Share PriceNICL.L
ChartsNICL.L
TradesNICL.L
HistoryCompare
NICL.LNICL.L
Share NewsNICL.L
RNSNICL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:26 - 21-Sep-26 1,120.00 3,771 Sell* 1,115.00 1,160.00
16:21:44 - 21-Sep-26 1,111.60 256 Sell* 1,110.00 1,130.00
16:21:36 - 21-Sep-26 1,130.00 87 Buy* 1,110.00 1,130.00
16:21:36 - 21-Sep-26 1,130.00 58 Buy* 1,110.00 1,130.00
16:15:32 - 21-Sep-26 1,115.00 70 Sell* 1,115.00 1,135.00
16:15:32 - 21-Sep-26 1,115.00 87 Sell* 1,115.00 1,135.00
16:15:23 - 21-Sep-26 1,116.20 95 Sell* 1,115.00 1,135.00
16:10:45 - 21-Sep-26 1,115.00 1 Sell* 1,115.00 1,135.00
16:06:56 - 21-Sep-26 1,117.40 530 Sell* 1,115.00 1,145.00
16:06:54 - 21-Sep-26 1,115.00 2 Sell* 1,115.00 1,145.00
16:05:50 - 21-Sep-26 1,115.00 8 Sell* 1,115.00 1,145.00
15:49:49 - 21-Sep-26 1,118.5175 1,300 Sell* 1,115.00 1,150.00
15:36:36 - 21-Sep-26 1,150.00 11 Buy* 1,115.00 1,150.00
15:35:48 - 21-Sep-26 1,127.00 221 Sell* 1,120.00 1,150.00
15:33:58 - 21-Sep-26 1,135.00 58 Buy* 1,120.00 1,140.00
15:21:57 - 21-Sep-26 1,116.00 102 Sell* 1,110.00 1,135.00
15:15:15 - 21-Sep-26 1,113.5964 40 Sell* 1,110.00 1,135.00
15:06:17 - 21-Sep-26 1,110.00 1 Sell* 1,110.00 1,135.00
14:59:29 - 21-Sep-26 1,135.00 0 Unknown* 1,110.00 1,135.00
14:58:56 - 21-Sep-26 1,125.7115 177 Sell* 1,110.00 1,145.00
14:42:14 - 21-Sep-26 1,115.00 2,800 Sell* 1,110.00 1,145.00
14:33:46 - 21-Sep-26 1,125.75 18 Sell* 1,110.00 1,145.00
14:20:52 - 21-Sep-26 1,110.00 1 Sell* 1,110.00 1,145.00
14:16:53 - 21-Sep-26 1,115.00 986 Sell* 1,110.00 1,145.00
14:16:46 - 21-Sep-26 1,127.50 195 Unknown* 1,110.00 1,145.00
14:07:40 - 21-Sep-26 1,115.00 3 Sell* 1,110.00 1,145.00
14:06:56 - 21-Sep-26 1,115.00 2 Sell* 1,110.00 1,145.00
14:03:03 - 21-Sep-26 1,115.00 2 Sell* 1,110.00 1,145.00
13:41:12 - 21-Sep-26 1,145.00 0 Unknown* 1,110.00 1,145.00
13:25:28 - 21-Sep-26 1,115.00 115 Sell* 1,110.00 1,145.00
13:04:06 - 21-Sep-26 1,115.00 300 Sell* 1,110.00 1,145.00
12:59:26 - 21-Sep-26 1,115.00 3,500 Sell* 1,110.00 1,145.00
12:42:33 - 21-Sep-26 1,124.952 266 Sell* 1,110.00 1,145.00
12:40:59 - 21-Sep-26 1,125.00 27 Buy* 1,110.00 1,125.00
12:40:59 - 21-Sep-26 1,125.00 31 Buy* 1,110.00 1,125.00
12:40:00 - 21-Sep-26 1,105.00 79 Sell* 1,100.00 1,110.00
12:40:00 - 21-Sep-26 1,107.50 1,111 Unknown* 1,105.00 1,110.00
12:39:13 - 21-Sep-26 1,107.215 45 Sell* 1,105.00 1,130.00
12:33:29 - 21-Sep-26 1,107.50 1,000 Sell* 1,105.00 1,130.00
12:31:26 - 21-Sep-26 1,107.50 700 Sell* 1,105.00 1,130.00
12:30:16 - 21-Sep-26 1,105.00 2 Sell* 1,105.00 1,130.00
12:30:16 - 21-Sep-26 1,105.00 26 Sell* 1,105.00 1,130.00
12:30:16 - 21-Sep-26 1,130.00 0 Unknown* 1,105.00 1,130.00
11:58:00 - 21-Sep-26 1,116.749 450 Sell* 1,105.00 1,130.00
11:40:11 - 21-Sep-26 1,107.50 2,352 Sell* 1,105.00 1,130.00
11:33:41 - 21-Sep-26 1,107.50 205 Sell* 1,105.00 1,130.00
11:29:45 - 21-Sep-26 1,107.50 405 Sell* 1,105.00 1,130.00
11:22:15 - 21-Sep-26 1,108.0125 597 Sell* 1,105.00 1,130.00
11:06:17 - 21-Sep-26 1,108.025 200 Sell* 1,105.00 1,130.00
11:05:05 - 21-Sep-26 1,106.25 3,227 Sell* 1,105.00 1,130.00
10:52:59 - 21-Sep-26 1,130.00 0 Unknown* 1,105.00 1,130.00
10:51:27 - 21-Sep-26 1,117.4875 894 Sell* 1,105.00 1,130.00
10:46:15 - 21-Sep-26 1,105.00 324 Sell* 1,105.00 1,130.00
10:36:38 - 21-Sep-26 1,115.00 27 Sell* 1,115.00 1,135.00
10:36:38 - 21-Sep-26 1,115.00 121 Sell* 1,115.00 1,135.00
10:31:45 - 21-Sep-26 1,132.465 200 Sell* 1,115.00 1,150.00
10:21:29 - 21-Sep-26 1,118.00 2,020 Sell* 1,115.00 1,150.00
09:51:37 - 21-Sep-26 1,149.369 6 Buy* 1,115.00 1,150.00
09:39:05 - 21-Sep-26 1,135.00 50 Buy* 1,115.00 1,150.00
09:12:36 - 21-Sep-26 1,150.00 0 Unknown* 1,120.00 1,150.00
09:08:22 - 21-Sep-26 1,150.00 17 Buy* 1,115.00 1,150.00
09:02:45 - 21-Sep-26 1,125.00 2,560 Sell* 1,115.00 1,150.00
09:02:30 - 21-Sep-26 1,135.00 88 Buy* 1,115.00 1,150.00
09:01:24 - 21-Sep-26 1,137.549 2 Buy* 1,115.00 1,150.00
08:46:37 - 21-Sep-26 1,125.00 2,600 Sell* 1,115.00 1,150.00
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.