Nichols plc Share Trades

Nichols plc share trades.

The following table shows today's trades for Nichols plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

NICL.L
Share Price NICL.L
Charts NICL.L
Trades NICL.L
History Compare
NICL.L NICL.L
Share News NICL.L
RNS NICL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:53:18 - 29-Apr-24	978.50	500	Sell*	966.00	998.00
11:51:01 - 29-Apr-24	995.00	325	Buy*	966.00	998.00
11:11:56 - 29-Apr-24	987.90	506	Buy*	966.00	998.00
11:05:41 - 29-Apr-24	988.00	100	Buy*	966.00	998.00
10:56:55 - 29-Apr-24	978.00	390	Sell*	966.00	998.00
10:52:52 - 29-Apr-24	989.00	57	Buy*	966.00	998.00
10:52:13 - 29-Apr-24	989.00	30	Buy*	966.00	998.00
10:30:31 - 29-Apr-24	998.00	2	Buy*	966.00	998.00
10:19:23 - 29-Apr-24	977.424	104	Sell*	966.00	998.00
09:45:31 - 29-Apr-24	989.00	158	Buy*	966.00	998.00
09:34:02 - 29-Apr-24	980.10	350	Sell*	966.00	998.00
09:28:23 - 29-Apr-24	991.22	203	Buy*	966.00	998.00
09:03:05 - 29-Apr-24	977.20	1	Sell*	966.00	998.00
08:30:23 - 29-Apr-24	976.60	1	Sell*	966.00	998.00
08:18:51 - 29-Apr-24	991.777	17	Buy*	966.00	998.00
07:12:52 - 29-Apr-24	982.00	3,806	Unknown*	966.00	998.00
08:04:44 - 29-Apr-24	991.777	29	Buy*	966.00	998.00
08:01:15 - 29-Apr-24	991.777	693	Buy*	966.00	998.00
07:53:02 - 29-Apr-24	991.777	37	Buy*	966.00	998.00
07:10:19 - 29-Apr-24	993.699	94	Buy*	964.00	1,000.00
07:03:38 - 29-Apr-24	997.12	32	Buy*	964.00	1,000.00
16:43:31 - 26-Apr-24	994.00	22	Unknown*	0.00	0.00
16:27:50 - 26-Apr-24	994.00	1	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
Gunsynd (GUN)	0.205	70.83%
Zenova Grp (ZED)	2.25	18.42%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%
Supply@me Cap (SYME)	0.03	17.65%

Top Fallers

Share	Price	Change
Petrofac (PFC)	15.47	-30.63%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	85.00	-15%
Aptamer Group (APTA)	0.775	-13.89%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.021	1,258,400,081
Supply@me Cap (SYME)	0.03	993,381,248
Echo Energy (ECHO)	0.0039	190,273,684
Beacon Energy. (BCE)	0.055	171,344,262
Cap-xx (CPX)	0.081	164,704,413

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.