Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | 1,115.00 | 1,135.00 | 1,105.00 | 1,120.00 | 34,448 |
| 2026-09-18 | 1,145.00 | 1,150.00 | 1,125.00 | 1,130.00 | 34,495 |
| 2026-09-17 | 1,150.00 | 1,150.00 | 1,125.00 | 1,125.00 | 40,370 |
| 2026-09-16 | 1,115.00 | 1,150.00 | 1,115.00 | 1,150.00 | 27,802 |
| 2026-09-15 | 1,140.00 | 1,140.00 | 1,100.00 | 1,115.00 | 27,028 |
| 2026-09-14 | 1,155.00 | 1,155.00 | 1,100.00 | 1,100.00 | 43,835 |
| 2026-09-11 | 1,150.00 | 1,150.00 | 1,100.00 | 1,100.00 | 120,491 |
| 2026-09-10 | 1,200.00 | 1,200.00 | 1,135.00 | 1,135.00 | 24,178 |
| 2026-09-09 | 1,130.00 | 1,170.00 | 1,125.00 | 1,170.00 | 25,973 |
| 2026-09-08 | 1,150.00 | 1,150.00 | 1,110.00 | 1,135.00 | 58,795 |
| 2026-09-07 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 32,901 |
| 2026-09-04 | 1,130.00 | 1,135.00 | 1,110.00 | 1,125.00 | 37,624 |
| 2026-09-03 | 1,155.00 | 1,170.00 | 1,150.00 | 1,150.00 | 44,213 |
| 2026-09-02 | 1,155.00 | 1,160.00 | 1,145.00 | 1,150.00 | 66,102 |
| 2026-09-01 | 1,185.00 | 1,185.00 | 1,145.00 | 1,170.00 | 30,074 |
| 2026-08-31 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 2026-08-28 | 1,140.00 | 1,165.00 | 1,140.00 | 1,140.00 | 82,541 |
| 2026-08-27 | 1,175.00 | 1,175.00 | 1,145.00 | 1,155.00 | 35,114 |
| 2026-08-26 | 1,175.00 | 1,175.00 | 1,145.00 | 1,155.00 | 48,826 |
| 2026-08-25 | 1,145.00 | 1,170.00 | 1,135.00 | 1,150.00 | 51,020 |
| 2026-08-24 | 1,120.00 | 1,140.00 | 1,110.00 | 1,120.00 | 106,305 |
| 2026-08-21 | 1,115.00 | 1,140.00 | 1,100.00 | 1,115.00 | 65,869 |
| 2026-08-20 | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 15,608 |
| 2026-08-19 | 1,110.00 | 1,110.00 | 1,090.00 | 1,100.00 | 49,424 |
| 2026-08-18 | 1,105.00 | 1,105.00 | 1,095.00 | 1,095.00 | 46,900 |
| 2026-08-17 | 1,115.00 | 1,115.00 | 1,090.00 | 1,090.00 | 46,773 |
| 2026-08-14 | 1,105.00 | 1,110.00 | 1,090.00 | 1,110.00 | 50,169 |
| 2026-08-13 | 1,070.00 | 1,100.00 | 1,070.00 | 1,075.00 | 22,447 |
| 2026-08-12 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 59,508 |
| 2026-08-11 | 1,070.00 | 1,070.00 | 1,050.00 | 1,055.00 | 65,340 |
| 2026-08-10 | 1,060.00 | 1,065.00 | 1,035.00 | 1,060.00 | 135,893 |
| 2026-08-07 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 36,187 |
| 2026-08-06 | 1,050.00 | 1,050.00 | 1,025.00 | 1,040.00 | 26,570 |
| 2026-08-05 | 1,045.00 | 1,065.00 | 1,045.00 | 1,065.00 | 47,501 |
| 2026-08-04 | 1,055.00 | 1,055.00 | 1,040.00 | 1,045.00 | 49,545 |
| 2026-08-03 | 1,070.00 | 1,070.00 | 1,040.00 | 1,055.00 | 45,352 |
| 2026-07-31 | 1,050.00 | 1,065.00 | 1,040.00 | 1,060.00 | 89,748 |
| 2026-07-30 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 69,535 |
| 2026-07-29 | 1,025.00 | 1,050.00 | 1,005.00 | 1,050.00 | 133,642 |
| 2026-07-28 | 1,015.00 | 1,025.00 | 996.00 | 1,015.00 | 16,090 |
| 2026-07-27 | 1,020.00 | 1,020.00 | 980.00 | 994.00 | 29,871 |
| 2026-07-24 | 972.00 | 980.00 | 972.00 | 980.00 | 26,257 |
| 2026-07-23 | 988.00 | 1,000.00 | 978.00 | 992.00 | 24,345 |
| 2026-07-22 | 998.00 | 998.00 | 998.00 | 998.00 | 32,924 |
| 2026-07-21 | 980.00 | 986.00 | 980.00 | 980.00 | 29,567 |
| 2026-07-20 | 998.00 | 998.00 | 986.00 | 986.00 | 26,228 |
| 2026-07-17 | 958.00 | 994.00 | 958.00 | 994.00 | 25,159 |
| 2026-07-16 | 960.00 | 986.00 | 960.00 | 984.00 | 16,691 |
| 2026-07-15 | 960.00 | 968.00 | 960.00 | 964.00 | 45,578 |
| 2026-07-14 | 960.00 | 974.00 | 960.00 | 970.00 | 20,691 |
| 2026-07-13 | 946.00 | 970.00 | 946.00 | 950.00 | 16,642 |
| 2026-07-10 | 942.00 | 956.00 | 942.00 | 946.00 | 19,494 |
| 2026-07-09 | 964.00 | 966.00 | 964.00 | 966.00 | 8,279 |
| 2026-07-08 | 944.00 | 966.00 | 944.00 | 966.00 | 32,318 |
| 2026-07-07 | 940.00 | 958.00 | 940.00 | 946.00 | 29,252 |
| 2026-07-06 | 948.00 | 968.00 | 942.00 | 942.00 | 39,614 |
| 2026-07-03 | 980.00 | 980.00 | 946.00 | 946.00 | 18,114 |
| 2026-07-02 | 954.00 | 960.00 | 942.00 | 950.00 | 29,940 |
| 2026-07-01 | 960.00 | 962.00 | 950.00 | 958.00 | 9,117 |
| 2026-06-30 | 956.00 | 964.00 | 950.00 | 954.00 | 42,463 |
| 2026-06-29 | 960.00 | 978.00 | 960.00 | 972.00 | 45,001 |
| 2026-06-26 | 986.00 | 986.00 | 946.00 | 964.00 | 21,152 |
| 2026-06-25 | 950.00 | 968.00 | 940.00 | 950.00 | 21,124 |
| 2026-06-24 | 940.00 | 960.00 | 940.00 | 952.00 | 18,048 |
| 2026-06-23 | 946.00 | 954.00 | 940.00 | 944.00 | 25,613 |
| 2026-06-22 | 956.00 | 966.00 | 942.00 | 942.00 | 26,279 |
| 2026-06-19 | 966.00 | 972.00 | 962.00 | 962.00 | 31,059 |
| 2026-06-18 | 952.00 | 984.00 | 952.00 | 964.00 | 18,676 |
| 2026-06-17 | 950.00 | 980.00 | 950.00 | 980.00 | 12,502 |
| 2026-06-16 | 960.00 | 982.00 | 960.00 | 960.00 | 20,434 |
| 2026-06-15 | 976.00 | 996.00 | 976.00 | 996.00 | 18,201 |
| 2026-06-12 | 974.00 | 986.00 | 974.00 | 986.00 | 44,887 |
| 2026-06-11 | 964.00 | 970.00 | 956.00 | 970.00 | 13,242 |
| 2026-06-10 | 964.00 | 964.00 | 948.00 | 950.00 | 31,966 |
| 2026-06-09 | 942.00 | 964.00 | 934.00 | 964.00 | 33,041 |
| 2026-06-08 | 968.00 | 968.00 | 942.00 | 942.00 | 15,573 |
| 2026-06-05 | 954.00 | 968.00 | 942.00 | 942.00 | 23,957 |
| 2026-06-04 | 950.00 | 958.00 | 944.00 | 944.00 | 44,117 |
| 2026-06-03 | 948.00 | 960.00 | 942.00 | 942.00 | 27,048 |
| 2026-06-02 | 958.00 | 958.00 | 938.00 | 938.00 | 39,721 |
| 2026-06-01 | 946.00 | 956.00 | 936.00 | 948.00 | 25,491 |
| 2026-05-29 | 952.00 | 952.00 | 934.00 | 936.00 | 86,242 |
| 2026-05-28 | 938.00 | 938.00 | 938.00 | 938.00 | 9,099 |
| 2026-05-27 | 938.00 | 950.00 | 928.00 | 938.00 | 33,066 |
| 2026-05-26 | 960.00 | 960.00 | 934.00 | 946.00 | 70,646 |
| 2026-05-25 | 948.00 | 948.00 | 948.00 | 948.00 | 0 |
| 2026-05-22 | 950.00 | 950.00 | 948.00 | 948.00 | 42,744 |
| 2026-05-21 | 906.00 | 946.00 | 906.00 | 946.00 | 33,304 |
| 2026-05-20 | 924.00 | 934.00 | 924.00 | 934.00 | 19,222 |
| 2026-05-19 | 922.00 | 954.00 | 920.00 | 940.00 | 38,293 |
| 2026-05-18 | 926.00 | 954.00 | 920.00 | 936.00 | 23,864 |
| 2026-05-15 | 942.00 | 942.00 | 930.00 | 930.00 | 55,523 |
| 2026-05-14 | 946.00 | 952.00 | 932.00 | 940.00 | 42,378 |
| 2026-05-13 | 916.00 | 960.00 | 912.00 | 940.00 | 22,377 |
| 2026-05-12 | 990.00 | 990.00 | 914.00 | 930.00 | 56,412 |
| 2026-05-11 | 946.00 | 958.00 | 946.00 | 958.00 | 40,195 |
| 2026-05-08 | 980.00 | 980.00 | 946.00 | 946.00 | 33,724 |
| 2026-05-07 | 958.00 | 968.00 | 934.00 | 946.00 | 31,920 |
| 2026-05-06 | 958.00 | 978.00 | 950.00 | 954.00 | 40,580 |
| 2026-05-05 | 990.00 | 1,010.00 | 954.00 | 954.00 | 41,889 |
| 2026-05-04 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2026-05-01 | 986.00 | 1,000.00 | 980.00 | 980.00 | 14,546 |
| 2026-04-30 | 974.00 | 980.00 | 974.00 | 980.00 | 15,152 |
| 2026-04-29 | 942.00 | 980.00 | 942.00 | 972.00 | 64,651 |
| 2026-04-28 | 936.00 | 964.00 | 936.00 | 958.00 | 30,344 |
| 2026-04-27 | 942.00 | 954.00 | 936.00 | 950.00 | 46,213 |
| 2026-04-24 | 940.00 | 948.00 | 930.00 | 936.00 | 38,415 |
| 2026-04-23 | 962.00 | 962.00 | 944.00 | 944.00 | 42,877 |
| 2026-04-22 | 970.00 | 970.00 | 960.00 | 970.00 | 36,732 |
| 2026-04-21 | 950.00 | 986.00 | 946.00 | 966.00 | 74,792 |
| 2026-04-20 | 922.00 | 960.00 | 922.00 | 928.00 | 42,401 |
| 2026-04-17 | 964.00 | 968.00 | 930.00 | 950.00 | 31,107 |
| 2026-04-16 | 938.00 | 948.00 | 934.00 | 936.00 | 26,812 |
| 2026-04-15 | 940.00 | 940.00 | 914.00 | 924.00 | 34,759 |
| 2026-04-14 | 952.00 | 952.00 | 930.00 | 930.00 | 39,434 |
| 2026-04-13 | 960.00 | 970.00 | 940.00 | 940.00 | 29,559 |
| 2026-04-10 | 948.00 | 948.00 | 940.00 | 940.00 | 27,186 |
| 2026-04-09 | 960.00 | 960.00 | 930.00 | 930.00 | 34,704 |
| 2026-04-08 | 970.00 | 996.00 | 960.00 | 962.00 | 174,274 |
| 2026-04-07 | 968.00 | 968.00 | 930.00 | 930.00 | 59,615 |
| 2026-04-06 | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 2026-04-03 | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 2026-04-02 | 946.00 | 960.00 | 922.00 | 954.00 | 28,277 |
| 2026-04-01 | 930.00 | 952.00 | 900.00 | 930.00 | 68,583 |
| 2026-03-31 | 940.00 | 954.00 | 930.00 | 936.00 | 26,411 |
| 2026-03-30 | 902.00 | 938.00 | 902.00 | 932.00 | 90,873 |
| 2026-03-27 | 934.00 | 940.00 | 902.00 | 910.00 | 45,328 |
| 2026-03-26 | 920.00 | 938.00 | 890.00 | 928.00 | 88,859 |
| 2026-03-25 | 932.00 | 938.00 | 912.00 | 922.00 | 77,321 |
| 2026-03-24 | 922.00 | 936.00 | 908.00 | 910.00 | 62,763 |
| 2026-03-23 | 942.00 | 942.00 | 918.00 | 918.00 | 68,427 |
| 2026-03-20 | 940.00 | 954.00 | 920.00 | 944.00 | 59,572 |
| 2026-03-19 | 950.00 | 950.00 | 924.00 | 946.00 | 68,620 |
| 2026-03-18 | 1,000.00 | 1,000.00 | 952.00 | 964.00 | 103,033 |
| 2026-03-17 | 964.00 | 976.00 | 960.00 | 968.00 | 65,865 |
| 2026-03-16 | 1,025.00 | 1,025.00 | 966.00 | 966.00 | 115,868 |
| 2026-03-13 | 950.00 | 1,010.00 | 950.00 | 1,000.00 | 74,826 |
| 2026-03-12 | 960.00 | 1,000.00 | 960.00 | 990.00 | 76,690 |
| 2026-03-11 | 912.00 | 970.00 | 912.00 | 968.00 | 72,331 |
| 2026-03-10 | 894.00 | 942.00 | 894.00 | 910.00 | 64,321 |
| 2026-03-09 | 894.00 | 920.00 | 882.00 | 908.00 | 56,527 |
| 2026-03-06 | 914.00 | 914.00 | 894.00 | 908.00 | 76,199 |
| 2026-03-05 | 950.00 | 950.00 | 880.00 | 892.00 | 57,679 |
| 2026-03-04 | 920.00 | 944.00 | 912.00 | 930.00 | 56,025 |
| 2026-03-03 | 960.00 | 962.00 | 928.00 | 934.00 | 50,956 |
| 2026-03-02 | 970.00 | 974.00 | 950.00 | 956.00 | 103,617 |
| 2026-02-27 | 954.00 | 970.00 | 954.00 | 970.00 | 32,508 |
| 2026-02-26 | 974.00 | 974.00 | 954.00 | 954.00 | 32,979 |
| 2026-02-25 | 986.00 | 986.00 | 956.00 | 982.00 | 20,387 |
| 2026-02-24 | 998.00 | 1,000.00 | 982.00 | 982.00 | 31,027 |
| 2026-02-23 | 992.00 | 994.00 | 966.00 | 994.00 | 38,611 |
| 2026-02-20 | 988.00 | 1,000.00 | 982.00 | 992.00 | 37,763 |
| 2026-02-19 | 982.00 | 986.00 | 956.00 | 986.00 | 77,805 |
| 2026-02-18 | 990.00 | 1,005.00 | 954.00 | 980.00 | 75,412 |
| 2026-02-17 | 1,005.00 | 1,020.00 | 980.00 | 993.50 | 40,080 |
| 2026-02-16 | 1,065.00 | 1,065.00 | 1,000.00 | 1,000.00 | 23,487 |
| 2026-02-13 | 1,040.00 | 1,040.00 | 1,005.00 | 1,015.00 | 24,739 |
| 2026-02-12 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 28,768 |
| 2026-02-11 | 1,020.00 | 1,065.00 | 1,010.00 | 1,010.00 | 23,923 |
| 2026-02-10 | 1,070.00 | 1,070.00 | 1,010.00 | 1,010.00 | 24,269 |
| 2026-02-09 | 1,015.00 | 1,055.00 | 1,010.00 | 1,010.00 | 51,224 |
| 2026-02-06 | 1,055.00 | 1,060.00 | 1,015.00 | 1,015.00 | 22,315 |
| 2026-02-05 | 1,040.00 | 1,040.00 | 1,015.00 | 1,040.00 | 26,494 |
| 2026-02-04 | 1,050.00 | 1,050.00 | 1,015.00 | 1,020.00 | 21,295 |
| 2026-02-03 | 1,030.00 | 1,040.00 | 1,000.00 | 1,030.00 | 28,758 |
| 2026-02-02 | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 25,876 |
| 2026-01-30 | 1,045.00 | 1,045.00 | 1,005.00 | 1,015.00 | 23,741 |
| 2026-01-29 | 1,020.00 | 1,025.00 | 1,000.00 | 1,010.00 | 65,639 |
| 2026-01-28 | 1,010.00 | 1,010.00 | 986.00 | 986.00 | 42,129 |
| 2026-01-27 | 1,025.00 | 1,025.00 | 1,005.00 | 1,025.00 | 37,328 |
| 2026-01-26 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 25,887 |
| 2026-01-23 | 1,020.00 | 1,025.00 | 1,000.00 | 1,010.00 | 16,933 |
| 2026-01-22 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 16,477 |
| 2026-01-21 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 28,636 |
| 2026-01-20 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 18,930 |
| 2026-01-19 | 970.00 | 1,025.00 | 970.00 | 1,010.00 | 68,869 |
| 2026-01-16 | 980.00 | 1,025.00 | 980.00 | 1,000.00 | 21,530 |
| 2026-01-15 | 1,015.00 | 1,020.00 | 980.00 | 1,020.00 | 26,561 |
| 2026-01-14 | 1,015.00 | 1,015.00 | 974.00 | 990.00 | 64,519 |
| 2026-01-13 | 968.00 | 1,020.00 | 950.00 | 1,010.00 | 45,369 |
| 2026-01-12 | 982.00 | 982.00 | 956.00 | 956.00 | 43,852 |
| 2026-01-09 | 946.00 | 972.00 | 940.00 | 972.00 | 66,247 |
| 2026-01-08 | 924.00 | 964.00 | 924.00 | 958.00 | 22,388 |
| 2026-01-07 | 940.00 | 956.00 | 932.00 | 940.00 | 43,150 |
| 2026-01-06 | 960.00 | 968.00 | 960.00 | 950.00 | 10,603 |
| 2026-01-05 | 968.00 | 970.00 | 932.00 | 932.00 | 36,183 |
| 2026-01-02 | 976.00 | 978.00 | 932.00 | 934.00 | 14,833 |
| 2026-01-01 | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 2025-12-31 | 954.00 | 954.00 | 954.00 | 954.00 | 8,325 |
| 2025-12-30 | 952.00 | 960.00 | 944.00 | 956.00 | 13,551 |
| 2025-12-29 | 950.00 | 962.00 | 950.00 | 958.00 | 10,483 |
| 2025-12-26 | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 2025-12-25 | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 2025-12-24 | 960.00 | 966.00 | 960.00 | 964.00 | 24,374 |
| 2025-12-23 | 940.00 | 950.00 | 938.00 | 948.00 | 44,584 |
| 2025-12-22 | 948.00 | 956.00 | 930.00 | 930.00 | 31,104 |
| 2025-12-19 | 950.00 | 958.00 | 942.00 | 954.00 | 27,542 |
| 2025-12-18 | 962.00 | 980.00 | 952.00 | 952.00 | 11,296 |
| 2025-12-17 | 954.00 | 974.00 | 954.00 | 966.00 | 25,591 |
| 2025-12-16 | 932.00 | 1,000.00 | 930.00 | 1,000.00 | 31,933 |
| 2025-12-15 | 942.00 | 970.00 | 942.00 | 962.00 | 22,302 |
| 2025-12-12 | 946.00 | 974.00 | 946.00 | 974.00 | 14,261 |
| 2025-12-11 | 952.00 | 972.00 | 950.00 | 964.00 | 54,203 |
| 2025-12-10 | 958.00 | 974.00 | 950.00 | 962.00 | 36,807 |
| 2025-12-09 | 974.00 | 984.00 | 952.00 | 966.00 | 32,140 |
| 2025-12-08 | 1,000.00 | 1,000.00 | 968.00 | 968.00 | 36,659 |
| 2025-12-05 | 1,030.00 | 1,030.00 | 984.00 | 998.00 | 16,861 |
| 2025-12-04 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 26,738 |
| 2025-12-03 | 998.00 | 998.00 | 998.00 | 998.00 | 10,989 |
| 2025-12-02 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 30,397 |
| 2025-12-01 | 982.00 | 1,040.00 | 982.00 | 1,010.00 | 13,914 |
| 2025-11-28 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 15,456 |
| 2025-11-27 | 1,040.00 | 1,040.00 | 1,000.00 | 1,020.00 | 33,899 |
| 2025-11-26 | 1,040.00 | 1,040.00 | 1,005.00 | 1,010.00 | 16,626 |
| 2025-11-25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 38,614 |
| 2025-11-24 | 1,055.00 | 1,055.00 | 1,010.00 | 1,030.00 | 21,681 |
| 2025-11-21 | 1,005.00 | 1,030.00 | 1,005.00 | 1,030.00 | 42,847 |
| 2025-11-20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 17,884 |
| 2025-11-19 | 1,035.00 | 1,035.00 | 998.00 | 998.00 | 35,176 |
| 2025-11-18 | 1,010.00 | 1,030.00 | 1,010.00 | 1,030.00 | 39,187 |
| 2025-11-17 | 1,020.00 | 1,050.00 | 1,020.00 | 1,030.00 | 51,251 |
| 2025-11-14 | 1,025.00 | 1,025.00 | 1,000.00 | 1,020.00 | 21,392 |
| 2025-11-13 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 29,919 |
| 2025-11-12 | 1,035.00 | 1,060.00 | 1,035.00 | 1,035.00 | 21,021 |
| 2025-11-11 | 1,025.00 | 1,075.00 | 1,025.00 | 1,060.00 | 19,383 |
| 2025-11-10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 19,236 |
| 2025-11-07 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 24,775 |
| 2025-11-06 | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 14,005 |
| 2025-11-05 | 1,010.00 | 1,055.00 | 990.00 | 1,030.00 | 45,360 |
| 2025-11-04 | 1,015.00 | 1,030.00 | 1,005.00 | 1,005.00 | 26,708 |
| 2025-11-03 | 1,035.00 | 1,060.00 | 1,030.00 | 1,040.00 | 39,562 |
| 2025-10-31 | 1,030.00 | 1,040.00 | 1,025.00 | 1,035.00 | 24,387 |
| 2025-10-30 | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 29,322 |
| 2025-10-29 | 1,060.00 | 1,095.00 | 1,045.00 | 1,045.00 | 25,869 |
| 2025-10-28 | 1,045.00 | 1,065.00 | 1,040.00 | 1,055.00 | 20,249 |
| 2025-10-27 | 1,085.00 | 1,090.00 | 1,040.00 | 1,040.00 | 23,371 |
| 2025-10-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 21,796 |
| 2025-10-23 | 1,060.00 | 1,070.00 | 1,030.00 | 1,070.00 | 47,857 |
| 2025-10-22 | 1,020.00 | 1,050.00 | 1,010.00 | 1,045.00 | 69,597 |
| 2025-10-21 | 1,075.00 | 1,075.00 | 1,030.00 | 1,030.00 | 26,363 |
| 2025-10-20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 13,084 |
| 2025-10-17 | 1,065.00 | 1,085.00 | 1,040.00 | 1,085.00 | 46,962 |
| 2025-10-16 | 1,085.00 | 1,085.00 | 1,065.00 | 1,065.00 | 23,017 |
| 2025-10-15 | 1,110.00 | 1,115.00 | 1,085.00 | 1,085.00 | 24,773 |
| 2025-10-14 | 1,150.00 | 1,150.00 | 1,105.00 | 1,105.00 | 18,388 |
| 2025-10-13 | 1,155.00 | 1,155.00 | 1,125.00 | 1,150.00 | 24,127 |
| 2025-10-10 | 1,125.00 | 1,155.00 | 1,125.00 | 1,135.00 | 16,500 |
| 2025-10-09 | 1,125.00 | 1,140.00 | 1,125.00 | 1,125.00 | 31,932 |
| 2025-10-08 | 1,125.00 | 1,140.00 | 1,120.00 | 1,125.00 | 25,645 |
| 2025-10-07 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 57,950 |
| 2025-10-06 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 38,228 |
| 2025-10-03 | 1,125.00 | 1,150.00 | 1,120.00 | 1,130.00 | 16,305 |
| 2025-10-02 | 1,105.00 | 1,145.00 | 1,105.00 | 1,140.00 | 35,131 |
| 2025-10-01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 14,292 |
| 2025-09-30 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 22,912 |
| 2025-09-29 | 1,155.00 | 1,155.00 | 1,105.00 | 1,110.00 | 20,077 |
| 2025-09-26 | 1,190.00 | 1,205.00 | 1,150.00 | 1,150.00 | 20,344 |
| 2025-09-25 | 1,205.00 | 1,210.00 | 1,190.00 | 1,205.00 | 28,917 |
| 2025-09-24 | 1,220.00 | 1,220.00 | 1,205.00 | 1,205.00 | 56,138 |
| 2025-09-23 | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 16,803 |
| 2025-09-22 | 1,180.00 | 1,225.00 | 1,180.00 | 1,225.00 | 26,834 |
| 2025-09-19 | 1,200.00 | 1,200.00 | 1,175.00 | 1,190.00 | 21,304 |
| 2025-09-18 | 1,170.00 | 1,225.00 | 1,165.00 | 1,200.00 | 18,929 |
| 2025-09-17 | 1,130.00 | 1,210.00 | 1,130.00 | 1,210.00 | 21,044 |
| 2025-09-16 | 1,110.00 | 1,130.00 | 1,110.00 | 1,130.00 | 27,746 |
| 2025-09-15 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 15,658 |
| 2025-09-12 | 1,135.00 | 1,135.00 | 1,110.00 | 1,120.00 | 15,102 |
| 2025-09-11 | 1,150.00 | 1,150.00 | 1,115.00 | 1,115.00 | 60,483 |
| 2025-09-10 | 1,165.00 | 1,165.00 | 1,140.00 | 1,140.00 | 25,892 |
| 2025-09-09 | 1,200.00 | 1,200.00 | 1,140.00 | 1,140.00 | 29,945 |
| 2025-09-08 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 18,305 |
| 2025-09-05 | 1,160.00 | 1,160.00 | 1,140.00 | 1,140.00 | 26,821 |
| 2025-09-04 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 17,551 |
| 2025-09-03 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 20,855 |
| 2025-09-02 | 1,165.00 | 1,165.00 | 1,155.00 | 1,185.00 | 20,215 |
| 2025-09-01 | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 18,840 |
| 2025-08-29 | 1,150.00 | 1,195.00 | 1,150.00 | 1,165.00 | 31,742 |
| 2025-08-28 | 1,180.00 | 1,180.00 | 1,140.00 | 1,150.00 | 44,816 |
| 2025-08-27 | 1,185.00 | 1,185.00 | 1,175.00 | 1,180.00 | 31,767 |
| 2025-08-26 | 1,225.00 | 1,225.00 | 1,175.00 | 1,175.00 | 12,025 |
| 2025-08-25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 2025-08-22 | 1,215.00 | 1,230.00 | 1,195.00 | 1,195.00 | 12,294 |
| 2025-08-21 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 14,906 |
| 2025-08-20 | 1,245.00 | 1,255.00 | 1,230.00 | 1,230.00 | 69,117 |
| 2025-08-19 | 1,235.00 | 1,265.00 | 1,220.00 | 1,255.00 | 31,080 |
| 2025-08-18 | 1,205.00 | 1,235.00 | 1,205.00 | 1,235.00 | 24,145 |
| 2025-08-15 | 1,190.00 | 1,230.00 | 1,190.00 | 1,205.00 | 23,928 |
| 2025-08-14 | 1,175.00 | 1,190.00 | 1,170.00 | 1,190.00 | 52,305 |
| 2025-08-13 | 1,190.00 | 1,190.00 | 1,155.00 | 1,160.00 | 64,126 |
| 2025-08-12 | 1,155.00 | 1,185.00 | 1,155.00 | 1,175.00 | 35,917 |
| 2025-08-11 | 1,155.00 | 1,180.00 | 1,155.00 | 1,160.00 | 19,352 |
| 2025-08-08 | 1,155.00 | 1,170.00 | 1,155.00 | 1,165.00 | 153,184 |
| 2025-08-07 | 1,180.00 | 1,180.00 | 1,135.00 | 1,170.00 | 21,994 |
| 2025-08-06 | 1,195.00 | 1,205.00 | 1,175.00 | 1,180.00 | 9,164 |
| 2025-08-05 | 1,250.00 | 1,250.00 | 1,190.00 | 1,195.00 | 27,821 |
| 2025-08-04 | 1,245.00 | 1,275.00 | 1,220.00 | 1,220.00 | 18,726 |
| 2025-08-01 | 1,285.00 | 1,285.00 | 1,235.00 | 1,235.00 | 14,503 |
| 2025-07-31 | 1,370.00 | 1,380.00 | 1,295.00 | 1,320.00 | 39,671 |
| 2025-07-30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 20,022 |
| 2025-07-29 | 1,395.00 | 1,395.00 | 1,370.00 | 1,375.00 | 24,599 |
| 2025-07-28 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 16,568 |
| 2025-07-25 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 18,902 |
| 2025-07-24 | 1,365.00 | 1,420.00 | 1,365.00 | 1,415.00 | 78,953 |
| 2025-07-23 | 1,375.00 | 1,410.00 | 1,365.00 | 1,410.00 | 39,385 |
| 2025-07-22 | 1,355.00 | 1,370.00 | 1,355.00 | 1,370.00 | 16,822 |
| 2025-07-21 | 1,390.00 | 1,390.00 | 1,355.00 | 1,355.00 | 12,354 |
| 2025-07-18 | 1,375.00 | 1,425.00 | 1,375.00 | 1,415.00 | 14,481 |
| 2025-07-17 | 1,355.00 | 1,390.00 | 1,340.00 | 1,390.00 | 19,359 |
| 2025-07-16 | 1,350.00 | 1,375.00 | 1,340.00 | 1,375.00 | 14,919 |
| 2025-07-15 | 1,365.00 | 1,380.00 | 1,350.00 | 1,350.00 | 33,974 |
| 2025-07-14 | 1,370.00 | 1,370.00 | 1,335.00 | 1,350.00 | 19,836 |
| 2025-07-11 | 1,390.00 | 1,395.00 | 1,370.00 | 1,370.00 | 25,174 |
| 2025-07-10 | 1,455.00 | 1,455.00 | 1,415.00 | 1,415.00 | 16,757 |
| 2025-07-09 | 1,420.00 | 1,445.00 | 1,420.00 | 1,425.00 | 50,976 |
| 2025-07-08 | 1,410.00 | 1,445.00 | 1,410.00 | 1,445.00 | 61,044 |
| 2025-07-07 | 1,425.00 | 1,450.00 | 1,390.00 | 1,390.00 | 22,113 |
| 2025-07-04 | 1,465.00 | 1,470.00 | 1,440.00 | 1,465.00 | 27,244 |
| 2025-07-03 | 1,430.00 | 1,470.00 | 1,415.00 | 1,440.00 | 38,191 |
| 2025-07-02 | 1,420.00 | 1,440.00 | 1,420.00 | 1,430.00 | 42,901 |
| 2025-07-01 | 1,380.00 | 1,435.00 | 1,370.00 | 1,410.00 | 33,233 |
| 2025-06-30 | 1,360.00 | 1,380.00 | 1,355.00 | 1,380.00 | 55,984 |
| 2025-06-27 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 37,056 |
| 2025-06-26 | 1,420.00 | 1,420.00 | 1,385.00 | 1,385.00 | 21,499 |
| 2025-06-25 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 34,837 |
| 2025-06-24 | 1,365.00 | 1,405.00 | 1,355.00 | 1,355.00 | 73,715 |
| 2025-06-23 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 39,264 |
| 2025-06-20 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 9,997 |
| 2025-06-19 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 11,079 |
| 2025-06-18 | 1,415.00 | 1,415.00 | 1,385.00 | 1,385.00 | 11,550 |
| 2025-06-17 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 67,323 |
| 2025-06-16 | 1,420.00 | 1,420.00 | 1,405.00 | 1,405.00 | 11,921 |
| 2025-06-13 | 1,430.00 | 1,430.00 | 1,395.00 | 1,410.00 | 28,521 |
| 2025-06-12 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 18,387 |
| 2025-06-11 | 1,385.00 | 1,400.00 | 1,385.00 | 1,385.00 | 20,251 |
| 2025-06-10 | 1,370.00 | 1,380.00 | 1,370.00 | 1,375.00 | 10,214 |
| 2025-06-09 | 1,375.00 | 1,390.00 | 1,375.00 | 1,380.00 | 24,813 |
| 2025-06-06 | 1,390.00 | 1,400.00 | 1,365.00 | 1,365.00 | 32,854 |
| 2025-06-05 | 1,415.00 | 1,415.00 | 1,395.00 | 1,400.00 | 17,617 |
| 2025-06-04 | 1,395.00 | 1,440.00 | 1,380.00 | 1,400.00 | 37,297 |
| 2025-06-03 | 1,400.00 | 1,420.00 | 1,395.00 | 1,415.00 | 19,793 |
| 2025-06-02 | 1,365.00 | 1,400.00 | 1,365.00 | 1,390.00 | 47,453 |
| 2025-05-30 | 1,310.00 | 1,400.00 | 1,310.00 | 1,400.00 | 83,250 |
| 2025-05-29 | 1,285.00 | 1,325.00 | 1,285.00 | 1,325.00 | 22,163 |
| 2025-05-28 | 1,260.00 | 1,285.00 | 1,260.00 | 1,285.00 | 58,547 |
| 2025-05-27 | 1,260.00 | 1,270.00 | 1,260.00 | 1,260.00 | 35,650 |
| 2025-05-26 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 2025-05-23 | 1,260.00 | 1,275.00 | 1,260.00 | 1,275.00 | 22,054 |
| 2025-05-22 | 1,260.00 | 1,270.00 | 1,245.00 | 1,270.00 | 5,416 |
| 2025-05-21 | 1,230.00 | 1,245.00 | 1,230.00 | 1,245.00 | 27,360 |
| 2025-05-20 | 1,255.00 | 1,265.00 | 1,240.00 | 1,250.00 | 20,755 |
| 2025-05-19 | 1,255.00 | 1,260.00 | 1,225.00 | 1,245.00 | 23,493 |
| 2025-05-16 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 20,434 |
| 2025-05-15 | 1,260.00 | 1,290.00 | 1,255.00 | 1,255.00 | 18,916 |
| 2025-05-14 | 1,285.00 | 1,285.00 | 1,260.00 | 1,260.00 | 13,866 |
| 2025-05-13 | 1,285.00 | 1,290.00 | 1,275.00 | 1,290.00 | 54,299 |
| 2025-05-12 | 1,280.00 | 1,300.00 | 1,275.00 | 1,285.00 | 26,572 |
| 2025-05-09 | 1,280.00 | 1,305.00 | 1,280.00 | 1,300.00 | 7,123 |
| 2025-05-08 | 1,300.00 | 1,330.00 | 1,300.00 | 1,305.00 | 6,155 |
| 2025-05-07 | 1,260.00 | 1,330.00 | 1,260.00 | 1,330.00 | 24,404 |
| 2025-05-06 | 1,240.00 | 1,265.00 | 1,240.00 | 1,265.00 | 22,367 |
| 2025-05-05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 |
| 2025-05-02 | 1,220.00 | 1,235.00 | 1,220.00 | 1,235.00 | 41,376 |
| 2025-05-01 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 12,369 |
| 2025-04-30 | 1,225.00 | 1,250.00 | 1,225.00 | 1,225.00 | 13,664 |
| 2025-04-29 | 1,240.00 | 1,240.00 | 1,220.00 | 1,230.00 | 24,672 |
| 2025-04-28 | 1,260.00 | 1,260.00 | 1,220.00 | 1,220.00 | 11,888 |
| 2025-04-25 | 1,235.00 | 1,245.00 | 1,220.00 | 1,225.00 | 21,208 |
| 2025-04-24 | 1,205.00 | 1,235.00 | 1,200.00 | 1,225.00 | 14,873 |
| 2025-04-23 | 1,175.00 | 1,220.00 | 1,175.00 | 1,220.00 | 29,384 |
| 2025-04-22 | 1,190.00 | 1,205.00 | 1,190.00 | 1,205.00 | 33,237 |
| 2025-04-21 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 2025-04-18 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 2025-04-17 | 1,200.00 | 1,215.00 | 1,185.00 | 1,205.00 | 80,848 |
| 2025-04-16 | 1,200.00 | 1,205.00 | 1,185.00 | 1,205.00 | 27,148 |
| 2025-04-15 | 1,185.00 | 1,200.00 | 1,180.00 | 1,200.00 | 17,742 |
| 2025-04-14 | 1,175.00 | 1,205.00 | 1,160.00 | 1,205.00 | 13,811 |
| 2025-04-11 | 1,215.00 | 1,215.00 | 1,180.00 | 1,180.00 | 8,211 |
| 2025-04-10 | 1,180.00 | 1,185.00 | 1,160.00 | 1,185.00 | 14,826 |
| 2025-04-09 | 1,145.00 | 1,170.00 | 1,140.00 | 1,170.00 | 22,382 |
| 2025-04-08 | 1,145.00 | 1,145.00 | 1,125.00 | 1,140.00 | 63,156 |
| 2025-04-07 | 1,145.00 | 1,160.00 | 1,115.00 | 1,125.00 | 28,067 |
| 2025-04-04 | 1,245.00 | 1,245.00 | 1,150.00 | 1,150.00 | 45,506 |
| 2025-04-03 | 1,285.00 | 1,285.00 | 1,250.00 | 1,250.00 | 72,161 |
| 2025-04-02 | 1,325.00 | 1,325.00 | 1,275.00 | 1,275.00 | 10,146 |
| 2025-04-01 | 1,290.00 | 1,290.00 | 1,275.00 | 1,285.00 | 26,530 |
| 2025-03-31 | 1,275.00 | 1,290.00 | 1,275.00 | 1,290.00 | 24,809 |
| 2025-03-28 | 1,290.00 | 1,300.00 | 1,280.00 | 1,285.00 | 20,093 |
| 2025-03-27 | 1,345.00 | 1,345.00 | 1,280.00 | 1,290.00 | 21,870 |
| 2025-03-26 | 1,290.00 | 1,290.00 | 1,275.00 | 1,290.00 | 18,494 |
| 2025-03-25 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 31,335 |
| 2025-03-24 | 1,315.00 | 1,315.00 | 1,290.00 | 1,290.00 | 27,476 |
| 2025-03-21 | 1,310.00 | 1,320.00 | 1,305.00 | 1,310.00 | 47,541 |
| 2025-03-20 | 1,305.00 | 1,310.00 | 1,300.00 | 1,310.00 | 17,424 |
| 2025-03-19 | 1,365.00 | 1,385.00 | 1,315.00 | 1,315.00 | 91,266 |
| 2025-03-18 | 1,335.00 | 1,365.00 | 1,335.00 | 1,365.00 | 28,573 |
| 2025-03-17 | 1,340.00 | 1,340.00 | 1,330.00 | 1,335.00 | 29,984 |
| 2025-03-14 | 1,305.00 | 1,330.00 | 1,305.00 | 1,330.00 | 17,263 |
| 2025-03-13 | 1,300.00 | 1,315.00 | 1,300.00 | 1,305.00 | 29,402 |
| 2025-03-12 | 1,330.00 | 1,330.00 | 1,280.00 | 1,290.00 | 21,691 |
| 2025-03-11 | 1,315.00 | 1,330.00 | 1,280.00 | 1,320.00 | 33,518 |
| 2025-03-10 | 1,280.00 | 1,310.00 | 1,280.00 | 1,310.00 | 34,198 |
| 2025-03-07 | 1,280.00 | 1,300.00 | 1,280.00 | 1,280.00 | 18,295 |
| 2025-03-06 | 1,300.00 | 1,315.00 | 1,285.00 | 1,290.00 | 20,137 |
| 2025-03-05 | 1,295.00 | 1,315.00 | 1,295.00 | 1,300.00 | 70,119 |
| 2025-03-04 | 1,295.00 | 1,325.00 | 1,295.00 | 1,300.00 | 23,953 |
| 2025-03-03 | 1,300.00 | 1,315.00 | 1,280.00 | 1,295.00 | 28,782 |
| 2025-02-28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 13,277 |
| 2025-02-27 | 1,305.00 | 1,330.00 | 1,300.00 | 1,310.00 | 24,020 |
| 2025-02-26 | 1,300.00 | 1,320.00 | 1,300.00 | 1,315.00 | 28,012 |
| 2025-02-25 | 1,315.00 | 1,320.00 | 1,300.00 | 1,310.00 | 21,296 |
| 2025-02-24 | 1,290.00 | 1,315.00 | 1,290.00 | 1,305.00 | 39,994 |
| 2025-02-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 41,156 |
| 2025-02-20 | 1,300.00 | 1,325.00 | 1,300.00 | 1,310.00 | 16,980 |
| 2025-02-19 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 17,992 |
| 2025-02-18 | 1,295.00 | 1,325.00 | 1,295.00 | 1,320.00 | 26,215 |
| 2025-02-17 | 1,305.00 | 1,325.00 | 1,295.00 | 1,295.00 | 32,727 |
| 2025-02-14 | 1,330.00 | 1,330.00 | 1,300.00 | 1,300.00 | 62,565 |
| 2025-02-13 | 1,340.00 | 1,340.00 | 1,295.00 | 1,310.00 | 10,808 |
| 2025-02-12 | 1,305.00 | 1,320.00 | 1,300.00 | 1,305.00 | 19,976 |
| 2025-02-11 | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 47,394 |
| 2025-02-10 | 1,335.00 | 1,340.00 | 1,310.00 | 1,310.00 | 18,463 |
| 2025-02-07 | 1,340.00 | 1,340.00 | 1,300.00 | 1,305.00 | 28,502 |
| 2025-02-06 | 1,350.00 | 1,360.00 | 1,305.00 | 1,325.00 | 76,518 |
| 2025-02-05 | 1,325.00 | 1,350.00 | 1,300.00 | 1,350.00 | 54,427 |
| 2025-02-04 | 1,330.00 | 1,330.00 | 1,290.00 | 1,295.00 | 25,891 |
| 2025-02-03 | 1,290.00 | 1,315.00 | 1,290.00 | 1,300.00 | 52,656 |
| 2025-01-31 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 14,687 |
| 2025-01-30 | 1,290.00 | 1,310.00 | 1,290.00 | 1,310.00 | 27,826 |
| 2025-01-29 | 1,295.00 | 1,310.00 | 1,280.00 | 1,310.00 | 75,079 |
| 2025-01-28 | 1,275.00 | 1,300.00 | 1,275.00 | 1,285.00 | 15,882 |
| 2025-01-27 | 1,265.00 | 1,295.00 | 1,260.00 | 1,275.00 | 76,981 |
| 2025-01-24 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 17,618 |
| 2025-01-23 | 1,260.00 | 1,285.00 | 1,260.00 | 1,260.00 | 49,334 |
| 2025-01-22 | 1,260.00 | 1,270.00 | 1,260.00 | 1,260.00 | 15,237 |
| 2025-01-21 | 1,255.00 | 1,267.50 | 1,255.00 | 1,265.00 | 14,007 |
| 2025-01-20 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 27,896 |
| 2025-01-17 | 1,260.00 | 1,280.00 | 1,260.00 | 1,275.00 | 21,286 |
| 2025-01-16 | 1,265.00 | 1,290.00 | 1,260.00 | 1,270.00 | 29,622 |
| 2025-01-15 | 1,250.00 | 1,270.00 | 1,250.00 | 1,270.00 | 87,165 |
| 2025-01-14 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 19,942 |
| 2025-01-13 | 1,275.00 | 1,275.00 | 1,260.00 | 1,260.00 | 13,024 |
| 2025-01-10 | 1,285.00 | 1,300.00 | 1,275.00 | 1,275.00 | 26,043 |
| 2025-01-09 | 1,325.00 | 1,325.00 | 1,275.00 | 1,285.00 | 23,339 |
| 2025-01-08 | 1,285.00 | 1,325.00 | 1,275.00 | 1,325.00 | 26,755 |
| 2025-01-07 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 30,502 |
| 2025-01-06 | 1,270.00 | 1,300.00 | 1,270.00 | 1,285.00 | 144,560 |
| 2025-01-03 | 1,295.00 | 1,300.00 | 1,270.00 | 1,270.00 | 8,327 |
| 2025-01-02 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 7,902 |
| 2025-01-01 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 2024-12-31 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,237 |
| 2024-12-30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 5,501 |
| 2024-12-27 | 1,260.00 | 1,290.00 | 1,260.00 | 1,290.00 | 18,846 |
| 2024-12-26 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0 |
| 2024-12-25 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0 |
| 2024-12-24 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 21,654 |
| 2024-12-23 | 1,275.00 | 1,300.00 | 1,275.00 | 1,285.00 | 11,347 |
| 2024-12-20 | 1,270.00 | 1,300.00 | 1,270.00 | 1,300.00 | 7,463 |
| 2024-12-19 | 1,265.00 | 1,290.00 | 1,265.00 | 1,290.00 | 11,168 |
| 2024-12-18 | 1,295.00 | 1,295.00 | 1,270.00 | 1,275.00 | 28,080 |
| 2024-12-17 | 1,325.00 | 1,325.00 | 1,270.00 | 1,290.00 | 18,606 |
| 2024-12-16 | 1,290.00 | 1,330.00 | 1,290.00 | 1,315.00 | 27,763 |
| 2024-12-13 | 1,300.00 | 1,315.00 | 1,295.00 | 1,300.00 | 32,584 |
| 2024-12-12 | 1,305.00 | 1,315.00 | 1,280.00 | 1,300.00 | 20,338 |
| 2024-12-11 | 1,295.00 | 1,315.00 | 1,260.00 | 1,315.00 | 16,936 |
| 2024-12-10 | 1,290.00 | 1,315.00 | 1,280.00 | 1,300.00 | 18,089 |
| 2024-12-09 | 1,280.00 | 1,300.00 | 1,265.00 | 1,295.00 | 32,956 |
| 2024-12-06 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 8,656 |
| 2024-12-05 | 1,260.00 | 1,310.00 | 1,260.00 | 1,290.00 | 13,640 |
| 2024-12-04 | 1,290.00 | 1,315.00 | 1,290.00 | 1,315.00 | 30,177 |
| 2024-12-03 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 7,422 |
| 2024-12-02 | 1,315.00 | 1,315.00 | 1,270.00 | 1,295.00 | 7,619 |
| 2024-11-29 | 1,270.00 | 1,310.00 | 1,270.00 | 1,300.00 | 8,032 |
| 2024-11-28 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 8,612 |
| 2024-11-27 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 12,053 |
| 2024-11-26 | 1,265.00 | 1,300.00 | 1,265.00 | 1,295.00 | 29,787 |
| 2024-11-25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 9,677 |
| 2024-11-22 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 14,246 |
| 2024-11-21 | 1,270.00 | 1,310.00 | 1,270.00 | 1,295.00 | 8,017 |
| 2024-11-20 | 1,310.00 | 1,310.00 | 1,280.00 | 1,290.00 | 12,683 |
| 2024-11-19 | 1,300.00 | 1,310.00 | 1,275.00 | 1,280.00 | 127,341 |
| 2024-11-18 | 1,310.00 | 1,310.00 | 1,295.00 | 1,295.00 | 34,107 |
| 2024-11-15 | 1,265.00 | 1,310.00 | 1,265.00 | 1,290.00 | 19,794 |
| 2024-11-14 | 1,280.00 | 1,290.00 | 1,265.00 | 1,275.00 | 57,113 |
| 2024-11-13 | 1,245.00 | 1,290.00 | 1,230.00 | 1,275.00 | 63,113 |
| 2024-11-12 | 1,190.00 | 1,250.00 | 1,185.00 | 1,235.00 | 48,968 |
| 2024-11-11 | 1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 88,846 |
| 2024-11-08 | 1,180.00 | 1,205.00 | 1,160.00 | 1,195.00 | 62,494 |
| 2024-11-07 | 1,165.00 | 1,205.00 | 1,165.00 | 1,190.00 | 44,913 |
| 2024-11-06 | 1,155.00 | 1,195.00 | 1,155.00 | 1,160.00 | 18,377 |
| 2024-11-05 | 1,115.00 | 1,155.00 | 1,115.00 | 1,145.00 | 51,348 |
| 2024-11-04 | 1,145.00 | 1,165.00 | 1,110.00 | 1,140.00 | 24,271 |
| 2024-11-01 | 1,135.00 | 1,175.00 | 1,115.00 | 1,155.00 | 24,121 |
| 2024-10-31 | 1,115.00 | 1,150.00 | 1,070.00 | 1,150.00 | 52,532 |
| 2024-10-30 | 1,050.00 | 1,155.00 | 1,045.00 | 1,155.00 | 72,148 |
| 2024-10-29 | 1,045.00 | 1,085.00 | 1,045.00 | 1,050.00 | 141,041 |
| 2024-10-28 | 1,045.00 | 1,060.00 | 1,045.00 | 1,045.00 | 29,120 |
| 2024-10-25 | 1,040.00 | 1,055.00 | 1,040.00 | 1,045.00 | 68,731 |
| 2024-10-24 | 1,050.00 | 1,070.00 | 1,050.00 | 1,050.00 | 32,955 |
| 2024-10-23 | 1,045.00 | 1,070.00 | 1,045.00 | 1,050.00 | 31,245 |
| 2024-10-22 | 1,045.00 | 1,070.00 | 1,045.00 | 1,050.00 | 17,945 |
| 2024-10-21 | 1,085.00 | 1,085.00 | 1,045.00 | 1,045.00 | 22,296 |
| 2024-10-18 | 1,030.00 | 1,085.00 | 1,030.00 | 1,080.00 | 31,804 |
| 2024-10-17 | 1,020.00 | 1,090.00 | 1,020.00 | 1,060.00 | 17,996 |
| 2024-10-16 | 1,010.00 | 1,090.00 | 1,010.00 | 1,030.00 | 84,499 |
| 2024-10-15 | 1,015.00 | 1,040.00 | 1,015.00 | 1,030.00 | 21,550 |
| 2024-10-14 | 990.00 | 1,015.00 | 990.00 | 1,015.00 | 22,616 |
| 2024-10-11 | 1,005.00 | 1,030.00 | 1,005.00 | 1,020.00 | 25,070 |
| 2024-10-10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 23,391 |
| 2024-10-09 | 1,005.00 | 1,040.00 | 1,005.00 | 1,040.00 | 13,715 |
| 2024-10-08 | 980.00 | 1,035.00 | 980.00 | 1,005.00 | 16,428 |
| 2024-10-07 | 982.00 | 994.00 | 982.00 | 994.00 | 14,853 |
| 2024-10-04 | 1,015.00 | 1,035.00 | 964.00 | 994.00 | 29,772 |
| 2024-10-03 | 1,020.00 | 1,020.00 | 970.00 | 998.00 | 41,569 |
| 2024-10-02 | 996.00 | 998.00 | 980.00 | 998.00 | 21,418 |
| 2024-10-01 | 984.00 | 990.00 | 964.00 | 990.00 | 35,055 |
| 2024-09-30 | 1,035.00 | 1,035.00 | 980.00 | 980.00 | 48,244 |
| 2024-09-27 | 1,020.00 | 1,025.00 | 1,010.00 | 1,025.00 | 19,548 |
| 2024-09-26 | 1,020.00 | 1,020.00 | 992.00 | 1,000.00 | 29,886 |
| 2024-09-25 | 1,015.00 | 1,020.00 | 976.00 | 1,020.00 | 87,846 |
| 2024-09-24 | 1,045.00 | 1,045.00 | 1,015.00 | 1,020.00 | 18,157 |
| 2024-09-23 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 14,511 |
| 2024-09-20 | 1,050.00 | 1,050.00 | 1,035.00 | 1,050.00 | 17,185 |
| 2024-09-19 | 1,055.00 | 1,070.00 | 1,055.00 | 1,070.00 | 9,770 |
| 2024-09-18 | 1,090.00 | 1,090.00 | 1,050.00 | 1,050.00 | 20,712 |
| 2024-09-17 | 1,080.00 | 1,090.00 | 1,070.00 | 1,090.00 | 14,381 |
| 2024-09-16 | 1,080.00 | 1,080.00 | 1,055.00 | 1,070.00 | 39,035 |
| 2024-09-13 | 1,145.00 | 1,145.00 | 1,100.00 | 1,105.00 | 3,552 |
| 2024-09-12 | 1,130.00 | 1,145.00 | 1,130.00 | 1,145.00 | 16,344 |
| 2024-09-11 | 1,125.00 | 1,130.00 | 1,110.00 | 1,120.00 | 92,644 |
| 2024-09-10 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 31,119 |
| 2024-09-09 | 1,185.00 | 1,185.00 | 1,160.00 | 1,165.00 | 18,499 |
| 2024-09-06 | 1,140.00 | 1,185.00 | 1,140.00 | 1,145.00 | 63,231 |
| 2024-09-05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 7,024 |
| 2024-09-04 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 24,275 |
| 2024-09-03 | 1,120.00 | 1,145.00 | 1,120.00 | 1,145.00 | 16,684 |
| 2024-09-02 | 1,115.00 | 1,135.00 | 1,115.00 | 1,135.00 | 11,309 |
| 2024-08-30 | 1,145.00 | 1,145.00 | 1,110.00 | 1,130.00 | 17,018 |
| 2024-08-29 | 1,155.00 | 1,155.00 | 1,140.00 | 1,150.00 | 11,035 |
| 2024-08-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 35,505 |
| 2024-08-27 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 21,691 |
| 2024-08-26 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 2024-08-23 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 15,642 |
| 2024-08-22 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 15,126 |
| 2024-08-21 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 28,471 |
| 2024-08-20 | 1,185.00 | 1,200.00 | 1,170.00 | 1,170.00 | 9,936 |
| 2024-08-19 | 1,175.00 | 1,190.00 | 1,160.00 | 1,160.00 | 17,543 |
| 2024-08-16 | 1,175.00 | 1,175.00 | 1,140.00 | 1,165.00 | 18,817 |
| 2024-08-15 | 1,140.00 | 1,175.00 | 1,140.00 | 1,165.00 | 15,821 |
| 2024-08-14 | 1,125.00 | 1,170.00 | 1,125.00 | 1,170.00 | 22,592 |
| 2024-08-13 | 1,130.00 | 1,150.00 | 1,130.00 | 1,150.00 | 31,688 |
| 2024-08-12 | 1,150.00 | 1,150.00 | 1,115.00 | 1,125.00 | 21,143 |
| 2024-08-09 | 1,140.00 | 1,150.00 | 1,115.00 | 1,150.00 | 30,736 |
| 2024-08-08 | 1,140.00 | 1,180.00 | 1,130.00 | 1,180.00 | 13,817 |
| 2024-08-07 | 1,140.00 | 1,145.00 | 1,095.00 | 1,135.00 | 12,803 |
| 2024-08-06 | 1,110.00 | 1,135.00 | 1,075.00 | 1,130.00 | 65,062 |
| 2024-08-05 | 1,125.00 | 1,125.00 | 1,060.00 | 1,060.00 | 22,394 |
| 2024-08-02 | 1,180.00 | 1,180.00 | 1,110.00 | 1,145.00 | 13,127 |
| 2024-08-01 | 1,145.00 | 1,165.00 | 1,110.00 | 1,110.00 | 26,274 |
| 2024-07-31 | 1,175.00 | 1,265.00 | 1,175.00 | 1,225.00 | 30,866 |
| 2024-07-30 | 1,205.00 | 1,215.00 | 1,205.00 | 1,215.00 | 17,788 |
| 2024-07-29 | 1,170.00 | 1,205.00 | 1,170.00 | 1,205.00 | 21,281 |
| 2024-07-26 | 1,145.00 | 1,175.00 | 1,130.00 | 1,165.00 | 17,910 |
| 2024-07-25 | 1,115.00 | 1,145.00 | 1,115.00 | 1,145.00 | 17,861 |
| 2024-07-24 | 1,020.00 | 1,105.00 | 1,020.00 | 1,080.00 | 31,559 |
| 2024-07-23 | 1,020.00 | 1,020.00 | 996.00 | 1,000.00 | 43,637 |
| 2024-07-22 | 1,040.00 | 1,040.00 | 1,010.00 | 1,010.00 | 5,195 |
| 2024-07-19 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 23,473 |
| 2024-07-18 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 11,704 |
| 2024-07-17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 16,575 |
| 2024-07-16 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 15,996 |
| 2024-07-15 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 11,455 |
| 2024-07-12 | 1,035.00 | 1,065.00 | 1,030.00 | 1,050.00 | 18,207 |
| 2024-07-11 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 16,209 |
| 2024-07-10 | 1,045.00 | 1,065.00 | 1,040.00 | 1,040.00 | 15,210 |
| 2024-07-09 | 1,070.00 | 1,070.00 | 1,040.00 | 1,040.00 | 54,587 |
| 2024-07-08 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 10,781 |
| 2024-07-05 | 1,045.00 | 1,075.00 | 1,030.00 | 1,075.00 | 21,056 |
| 2024-07-04 | 1,045.00 | 1,045.00 | 1,020.00 | 1,040.00 | 18,845 |
| 2024-07-03 | 1,035.00 | 1,045.00 | 1,030.00 | 1,045.00 | 35,057 |
| 2024-07-02 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 12,282 |
| 2024-07-01 | 1,040.00 | 1,040.00 | 998.00 | 1,015.00 | 21,458 |
| 2024-06-28 | 994.00 | 1,020.00 | 994.00 | 1,020.00 | 31,390 |
| 2024-06-27 | 992.00 | 996.00 | 990.00 | 992.00 | 18,229 |
| 2024-06-26 | 1,045.00 | 1,045.00 | 992.00 | 996.00 | 164,322 |
| 2024-06-25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 12,586 |
| 2024-06-24 | 1,005.00 | 1,035.00 | 1,005.00 | 1,035.00 | 11,626 |
| 2024-06-21 | 1,010.00 | 1,035.00 | 1,000.00 | 1,035.00 | 23,062 |
| 2024-06-20 | 986.00 | 1,010.00 | 986.00 | 1,010.00 | 6,225 |
| 2024-06-19 | 974.00 | 986.00 | 974.00 | 986.00 | 4,566 |
| 2024-06-18 | 1,025.00 | 1,025.00 | 1,010.00 | 992.00 | 8,986 |
| 2024-06-17 | 1,040.00 | 1,040.00 | 972.00 | 972.00 | 11,906 |
| 2024-06-14 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 13,629 |
| 2024-06-13 | 1,030.00 | 1,030.00 | 1,008.00 | 1,008.00 | 71,753 |
| 2024-06-12 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 5,008 |
| 2024-06-11 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 38,447 |
| 2024-06-10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 32,397 |
| 2024-06-07 | 986.00 | 1,005.00 | 986.00 | 1,005.00 | 64,056 |
| 2024-06-06 | 982.00 | 1,015.00 | 982.00 | 1,015.00 | 37,727 |
| 2024-06-05 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 39,401 |
| 2024-06-04 | 1,005.00 | 1,040.00 | 1,000.00 | 1,030.00 | 67,089 |
| 2024-06-03 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 21,838 |
| 2024-05-31 | 1,015.00 | 1,030.00 | 1,000.00 | 1,030.00 | 27,566 |
| 2024-05-30 | 1,010.00 | 1,010.00 | 974.00 | 990.00 | 24,426 |
| 2024-05-29 | 980.00 | 980.00 | 972.00 | 972.00 | 10,230 |
| 2024-05-28 | 1,015.00 | 1,030.00 | 982.00 | 990.00 | 23,271 |
| 2024-05-27 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2024-05-24 | 1,015.00 | 1,030.00 | 1,015.00 | 1,030.00 | 41,789 |
| 2024-05-23 | 1,015.00 | 1,040.00 | 1,015.00 | 1,040.00 | 15,317 |
| 2024-05-22 | 1,045.00 | 1,050.00 | 1,020.00 | 1,035.00 | 31,355 |
| 2024-05-21 | 1,080.00 | 1,080.00 | 1,040.00 | 1,070.00 | 12,382 |
| 2024-05-20 | 1,085.00 | 1,085.00 | 1,070.00 | 1,075.00 | 26,180 |
| 2024-05-17 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 41,294 |
| 2024-05-16 | 1,050.00 | 1,085.00 | 1,035.00 | 1,075.00 | 84,658 |
| 2024-05-15 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 14,388 |
| 2024-05-14 | 1,055.00 | 1,055.00 | 1,010.00 | 1,010.00 | 9,956 |
| 2024-05-13 | 982.00 | 1,055.00 | 982.00 | 1,055.00 | 24,883 |
| 2024-05-10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 51,218 |
| 2024-05-09 | 976.00 | 1,000.00 | 974.00 | 1,000.00 | 33,800 |
| 2024-05-08 | 978.00 | 992.00 | 978.00 | 992.00 | 26,192 |
| 2024-05-07 | 978.00 | 980.00 | 978.00 | 980.00 | 22,876 |
| 2024-05-06 | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 2024-05-03 | 952.00 | 974.00 | 952.00 | 954.00 | 18,579 |
| 2024-05-02 | 964.00 | 988.00 | 950.00 | 980.00 | 38,188 |
| 2024-05-01 | 966.00 | 980.00 | 964.00 | 980.00 | 36,876 |
| 2024-04-30 | 990.00 | 992.00 | 964.00 | 964.00 | 29,470 |
| 2024-04-29 | 998.00 | 998.00 | 998.00 | 998.00 | 12,573 |
| 2024-04-26 | 966.00 | 998.00 | 966.00 | 994.00 | 15,323 |
| 2024-04-25 | 998.00 | 998.00 | 998.00 | 998.00 | 16,736 |
| 2024-04-24 | 990.00 | 1,000.00 | 966.00 | 1,000.00 | 13,682 |
| 2024-04-23 | 974.00 | 1,000.00 | 972.00 | 1,000.00 | 19,668 |
| 2024-04-22 | 998.00 | 1,000.00 | 978.00 | 978.00 | 112,520 |
| 2024-04-19 | 998.00 | 1,000.00 | 966.00 | 1,000.00 | 13,776 |
| 2024-04-18 | 998.00 | 998.00 | 998.00 | 998.00 | 50,222 |
| 2024-04-17 | 972.00 | 972.00 | 972.00 | 972.00 | 19,854 |
| 2024-04-16 | 998.00 | 998.00 | 978.00 | 978.00 | 26,749 |
| 2024-04-15 | 990.00 | 990.00 | 970.00 | 970.00 | 21,447 |
| 2024-04-12 | 990.00 | 990.00 | 990.00 | 990.00 | 20,760 |
| 2024-04-11 | 998.00 | 998.00 | 990.00 | 990.00 | 11,969 |
| 2024-04-10 | 974.00 | 998.00 | 956.00 | 990.00 | 14,849 |
| 2024-04-09 | 994.00 | 998.00 | 980.00 | 980.00 | 24,887 |
| 2024-04-08 | 980.00 | 998.00 | 980.00 | 994.00 | 18,598 |
| 2024-04-05 | 970.00 | 1,005.00 | 970.00 | 980.00 | 14,590 |
| 2024-04-04 | 1,005.00 | 1,005.00 | 970.00 | 994.00 | 30,174 |
| 2024-04-03 | 980.00 | 992.00 | 972.00 | 980.00 | 35,503 |
| 2024-04-02 | 970.00 | 982.00 | 952.00 | 970.00 | 36,553 |
| 2024-04-01 | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 2024-03-29 | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 2024-03-28 | 974.00 | 974.00 | 968.00 | 968.00 | 34,522 |
| 2024-03-27 | 974.00 | 974.00 | 964.00 | 966.00 | 28,348 |
| 2024-03-26 | 976.00 | 982.00 | 938.00 | 970.00 | 18,822 |
| 2024-03-25 | 998.00 | 998.00 | 980.00 | 998.00 | 21,456 |
| 2024-03-22 | 1,005.00 | 1,005.00 | 1,005.00 | 996.00 | 28,862 |
| 2024-03-21 | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 21,831 |
| 2024-03-20 | 1,000.00 | 1,000.00 | 978.00 | 978.00 | 18,828 |
| 2024-03-19 | 1,005.00 | 1,005.00 | 990.00 | 1,000.00 | 8,039 |
| 2024-03-18 | 1,025.00 | 1,025.00 | 1,010.00 | 1,020.00 | 24,651 |
| 2024-03-15 | 1,070.00 | 1,070.00 | 1,030.00 | 1,070.00 | 54,970 |
| 2024-03-14 | 1,070.00 | 1,070.00 | 1,035.00 | 1,070.00 | 11,928 |
| 2024-03-13 | 1,070.00 | 1,070.00 | 1,030.00 | 1,045.00 | 87,797 |
| 2024-03-12 | 1,040.00 | 1,050.00 | 1,000.00 | 1,035.00 | 17,077 |
| 2024-03-11 | 1,070.00 | 1,070.00 | 1,040.00 | 1,040.00 | 17,157 |
| 2024-03-08 | 1,075.00 | 1,080.00 | 1,070.00 | 1,045.00 | 60,142 |
| 2024-03-07 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 17,459 |
| 2024-03-06 | 1,050.00 | 1,080.00 | 1,050.00 | 1,065.00 | 16,566 |
| 2024-03-05 | 1,000.00 | 1,040.00 | 1,000.00 | 1,010.00 | 15,157 |
| 2024-03-04 | 1,045.00 | 1,050.00 | 1,030.00 | 1,050.00 | 14,919 |
| 2024-03-01 | 1,015.00 | 1,035.00 | 1,000.00 | 1,035.00 | 108,802 |
| 2024-02-29 | 990.00 | 1,010.00 | 974.00 | 996.00 | 34,843 |
| 2024-02-28 | 970.00 | 1,000.00 | 970.00 | 982.00 | 39,592 |
| 2024-02-27 | 1,000.00 | 1,015.00 | 974.00 | 990.00 | 17,837 |
| 2024-02-26 | 1,035.00 | 1,035.00 | 978.00 | 1,000.00 | 31,065 |
| 2024-02-23 | 1,035.00 | 1,035.00 | 974.00 | 974.00 | 13,707 |
| 2024-02-22 | 988.00 | 1,020.00 | 988.00 | 998.50 | 44,447 |
| 2024-02-21 | 1,020.00 | 1,020.00 | 982.00 | 982.00 | 35,360 |
| 2024-02-20 | 972.00 | 1,035.00 | 970.00 | 1,020.00 | 20,471 |
| 2024-02-19 | 974.00 | 974.00 | 974.00 | 974.00 | 6,797 |
| 2024-02-16 | 986.00 | 1,035.00 | 986.00 | 1,011.50 | 18,882 |
| 2024-02-15 | 992.00 | 1,000.00 | 990.00 | 1,010.50 | 35,712 |
| 2024-02-14 | 990.00 | 990.00 | 976.00 | 980.00 | 15,412 |
| 2024-02-13 | 983.00 | 983.00 | 971.00 | 971.00 | 4,215 |
| 2024-02-12 | 981.00 | 983.00 | 981.00 | 983.00 | 8,625 |
| 2024-02-09 | 970.00 | 1,005.00 | 970.00 | 981.00 | 17,136 |
| 2024-02-08 | 1,015.00 | 1,015.00 | 970.00 | 1,015.00 | 30,391 |
| 2024-02-07 | 1,005.00 | 1,005.00 | 978.00 | 992.00 | 20,311 |
| 2024-02-06 | 1,000.00 | 1,015.00 | 962.00 | 1,010.00 | 11,192 |
| 2024-02-05 | 1,035.00 | 1,035.00 | 1,000.00 | 1,005.00 | 27,667 |
| 2024-02-02 | 1,025.00 | 1,050.00 | 1,010.00 | 1,050.00 | 9,511 |
| 2024-02-01 | 1,045.00 | 1,075.00 | 1,040.00 | 1,040.00 | 8,370 |
| 2024-01-31 | 1,065.00 | 1,065.00 | 1,045.00 | 1,050.00 | 6,592 |
| 2024-01-30 | 1,045.00 | 1,050.00 | 1,045.00 | 1,060.00 | 3,930 |
| 2024-01-29 | 1,070.00 | 1,095.00 | 1,045.00 | 1,070.00 | 12,336 |
| 2024-01-26 | 1,060.00 | 1,070.00 | 1,055.00 | 1,070.00 | 34,249 |
| 2024-01-25 | 1,075.00 | 1,080.00 | 1,045.00 | 1,060.00 | 36,894 |
| 2024-01-24 | 1,060.00 | 1,085.00 | 1,045.00 | 1,075.00 | 42,598 |
| 2024-01-23 | 1,035.00 | 1,085.00 | 1,035.00 | 1,055.00 | 44,265 |
| 2024-01-22 | 1,055.00 | 1,070.00 | 1,040.00 | 1,060.00 | 13,010 |
| 2024-01-19 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 21,209 |
| 2024-01-18 | 1,115.00 | 1,120.00 | 1,085.00 | 1,110.00 | 16,870 |
| 2024-01-17 | 1,065.00 | 1,120.00 | 1,065.00 | 1,085.00 | 17,947 |
| 2024-01-16 | 1,130.00 | 1,130.00 | 1,075.00 | 1,115.00 | 24,352 |
| 2024-01-15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 12,107 |
| 2024-01-12 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 7,459 |
| 2024-01-11 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 13,829 |
| 2024-01-10 | 1,125.00 | 1,185.00 | 1,125.00 | 1,140.00 | 26,234 |
| 2024-01-09 | 1,110.00 | 1,130.00 | 1,110.00 | 1,130.00 | 5,196 |
| 2024-01-08 | 1,085.00 | 1,125.00 | 1,085.00 | 1,125.00 | 11,260 |
| 2024-01-05 | 1,145.00 | 1,160.00 | 1,090.00 | 1,090.00 | 36,891 |
| 2024-01-04 | 1,110.00 | 1,140.00 | 1,105.00 | 1,120.00 | 12,009 |
| 2024-01-03 | 1,135.00 | 1,135.00 | 1,105.00 | 1,110.00 | 10,015 |
| 2024-01-02 | 1,165.00 | 1,165.00 | 1,085.00 | 1,100.00 | 2,758 |
| 2024-01-01 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 2023-12-29 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 3,981 |
| 2023-12-28 | 1,170.00 | 1,170.00 | 1,105.00 | 1,130.00 | 4,359 |
| 2023-12-27 | 1,170.00 | 1,170.00 | 1,105.00 | 1,120.00 | 12,637 |
| 2023-12-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-12-25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-12-22 | 1,155.00 | 1,200.00 | 1,155.00 | 1,200.00 | 10,062 |
| 2023-12-21 | 1,140.00 | 1,140.00 | 1,115.00 | 1,140.00 | 6,337 |
| 2023-12-20 | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 21,049 |
| 2023-12-19 | 1,115.00 | 1,155.00 | 1,090.00 | 1,155.00 | 23,490 |
| 2023-12-18 | 1,085.00 | 1,120.00 | 1,075.00 | 1,090.00 | 13,216 |
| 2023-12-15 | 1,105.00 | 1,105.00 | 1,085.00 | 1,085.00 | 10,250 |
| 2023-12-14 | 1,070.00 | 1,105.00 | 1,070.00 | 1,085.00 | 13,785 |
| 2023-12-13 | 1,085.00 | 1,085.00 | 1,065.00 | 1,065.00 | 14,958 |
| 2023-12-12 | 1,080.00 | 1,100.00 | 1,075.00 | 1,095.00 | 11,161 |
| 2023-12-11 | 1,075.00 | 1,100.00 | 1,075.00 | 1,085.00 | 24,185 |
| 2023-12-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8,304 |
| 2023-12-07 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 7,443 |
| 2023-12-06 | 1,035.00 | 1,070.00 | 1,005.00 | 1,005.00 | 10,347 |
| 2023-12-05 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 6,513 |
| 2023-12-04 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 9,581 |
| 2023-12-01 | 1,060.00 | 1,060.00 | 1,025.00 | 1,060.00 | 12,869 |
| 2023-11-30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 8,828 |
| 2023-11-29 | 1,030.00 | 1,040.00 | 1,015.00 | 1,030.00 | 51,208 |
| 2023-11-28 | 1,045.00 | 1,055.00 | 1,010.00 | 1,010.00 | 22,253 |
| 2023-11-27 | 1,045.00 | 1,045.00 | 1,010.00 | 1,010.00 | 13,345 |
| 2023-11-24 | 1,020.00 | 1,040.00 | 1,020.00 | 1,040.00 | 10,430 |
| 2023-11-23 | 1,020.00 | 1,040.00 | 1,020.00 | 1,020.00 | 10,631 |
| 2023-11-22 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 4,697 |
| 2023-11-21 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 49,989 |
| 2023-11-20 | 980.00 | 1,010.00 | 980.00 | 1,000.00 | 110,875 |
| 2023-11-17 | 1,020.00 | 1,020.00 | 984.00 | 1,000.00 | 21,512 |
| 2023-11-16 | 1,010.00 | 1,020.00 | 992.00 | 1,020.00 | 31,827 |
| 2023-11-15 | 970.00 | 1,020.00 | 970.00 | 1,010.00 | 15,422 |
| 2023-11-14 | 942.00 | 968.00 | 942.00 | 948.00 | 9,802 |
| 2023-11-13 | 956.00 | 956.00 | 934.00 | 934.00 | 8,871 |
| 2023-11-10 | 956.00 | 956.00 | 940.00 | 940.00 | 7,640 |
| 2023-11-09 | 958.00 | 970.00 | 952.00 | 952.00 | 13,482 |
| 2023-11-08 | 954.00 | 954.00 | 954.00 | 954.00 | 52,848 |
| 2023-11-07 | 948.00 | 948.00 | 920.00 | 920.00 | 31,382 |
| 2023-11-06 | 930.00 | 930.00 | 924.00 | 924.00 | 25,121 |
| 2023-11-03 | 936.00 | 936.00 | 922.00 | 932.00 | 25,555 |
| 2023-11-02 | 946.00 | 946.00 | 920.00 | 920.00 | 8,700 |
| 2023-11-01 | 926.00 | 926.00 | 924.00 | 924.00 | 28,366 |
| 2023-10-31 | 948.00 | 948.00 | 924.00 | 928.00 | 10,661 |
| 2023-10-30 | 924.00 | 936.00 | 924.00 | 924.00 | 7,207 |
| 2023-10-27 | 926.00 | 926.00 | 924.00 | 924.00 | 19,530 |
| 2023-10-26 | 932.00 | 933.00 | 932.00 | 933.00 | 18,787 |
| 2023-10-25 | 930.00 | 936.00 | 906.00 | 932.00 | 11,690 |
| 2023-10-24 | 918.00 | 928.00 | 918.00 | 928.00 | 8,527 |
| 2023-10-23 | 916.00 | 918.00 | 908.00 | 910.00 | 24,020 |
| 2023-10-20 | 906.00 | 908.00 | 890.00 | 902.00 | 26,805 |
| 2023-10-19 | 890.00 | 890.00 | 890.00 | 890.00 | 7,121 |
| 2023-10-18 | 886.00 | 908.00 | 886.00 | 890.00 | 8,637 |
| 2023-10-17 | 900.00 | 900.00 | 900.00 | 900.00 | 6,043 |
| 2023-10-16 | 896.00 | 910.00 | 886.00 | 886.00 | 24,324 |
| 2023-10-13 | 890.00 | 890.00 | 890.00 | 890.00 | 21,121 |
| 2023-10-12 | 926.00 | 926.00 | 900.00 | 900.00 | 12,923 |
| 2023-10-11 | 902.00 | 918.00 | 902.00 | 902.00 | 15,871 |
| 2023-10-10 | 920.00 | 920.00 | 900.00 | 900.00 | 13,902 |
| 2023-10-09 | 904.00 | 906.00 | 882.00 | 882.00 | 21,496 |
| 2023-10-06 | 934.00 | 934.00 | 900.00 | 900.00 | 13,056 |
| 2023-10-05 | 928.00 | 948.00 | 926.00 | 930.00 | 49,671 |
| 2023-10-04 | 980.00 | 980.00 | 898.00 | 928.00 | 106,258 |
| 2023-10-03 | 992.00 | 1,045.00 | 980.00 | 980.00 | 13,660 |
| 2023-10-02 | 1,015.00 | 1,015.00 | 980.00 | 994.50 | 15,114 |
| 2023-09-29 | 1,005.00 | 1,055.00 | 1,005.00 | 1,015.00 | 8,360 |
| 2023-09-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8,025 |
| 2023-09-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9,105 |
| 2023-09-26 | 1,035.00 | 1,035.00 | 1,015.00 | 1,015.00 | 14,030 |
| 2023-09-25 | 1,030.00 | 1,030.00 | 1,005.00 | 1,010.00 | 15,622 |
| 2023-09-22 | 1,040.00 | 1,045.00 | 1,025.00 | 1,025.00 | 39,803 |
| 2023-09-21 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 7,966 |
| 2023-09-20 | 1,030.00 | 1,055.00 | 1,030.00 | 1,042.50 | 18,552 |
| 2023-09-19 | 1,055.00 | 1,055.00 | 1,030.00 | 1,035.00 | 7,412 |
| 2023-09-18 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 13,671 |
| 2023-09-15 | 1,075.00 | 1,080.00 | 1,050.00 | 1,057.50 | 13,072 |
| 2023-09-14 | 1,075.00 | 1,080.00 | 1,055.00 | 1,055.00 | 13,609 |
| 2023-09-13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 3,587 |
| 2023-09-12 | 1,075.00 | 1,075.00 | 1,050.00 | 1,050.00 | 147,528 |
| 2023-09-11 | 1,055.00 | 1,075.00 | 1,050.00 | 1,075.00 | 86,483 |
| 2023-09-08 | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 55,827 |
| 2023-09-07 | 1,025.00 | 1,050.00 | 1,015.00 | 1,050.00 | 54,372 |
| 2023-09-06 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 24,405 |
| 2023-09-05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 4,477 |
| 2023-09-04 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 5,672 |
| 2023-09-01 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 10,586 |
| 2023-08-31 | 998.00 | 1,015.00 | 980.00 | 1,005.00 | 33,654 |
| 2023-08-30 | 990.00 | 1,025.00 | 990.00 | 994.00 | 11,316 |
| 2023-08-29 | 982.00 | 1,050.00 | 982.00 | 1,050.00 | 4,714 |
| 2023-08-28 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2023-08-25 | 990.00 | 1,015.00 | 960.00 | 990.00 | 6,112 |
| 2023-08-24 | 990.00 | 994.00 | 990.00 | 992.00 | 9,357 |
| 2023-08-23 | 1,000.00 | 1,000.00 | 984.00 | 993.00 | 6,746 |
| 2023-08-22 | 990.00 | 1,000.00 | 970.00 | 980.00 | 12,042 |
| 2023-08-21 | 998.00 | 1,000.00 | 972.00 | 972.00 | 8,849 |
| 2023-08-18 | 988.00 | 1,030.00 | 962.00 | 1,030.00 | 15,286 |
| 2023-08-17 | 1,020.00 | 1,045.00 | 990.00 | 1,010.00 | 17,003 |
| 2023-08-16 | 1,025.00 | 1,032.50 | 1,025.00 | 1,032.50 | 11,679 |
| 2023-08-15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,025.00 | 11,062 |
| 2023-08-14 | 1,005.00 | 1,020.00 | 1,005.00 | 1,032.50 | 8,804 |
| 2023-08-11 | 1,005.00 | 1,030.00 | 1,005.00 | 1,030.00 | 34,096 |
| 2023-08-10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 3,253 |
| 2023-08-09 | 1,020.00 | 1,020.00 | 990.00 | 1,000.00 | 41,128 |
| 2023-08-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,012.50 | 12,691 |
| 2023-08-07 | 1,005.00 | 1,005.00 | 1,005.00 | 1,020.00 | 11,456 |
| 2023-08-04 | 1,017.50 | 1,020.00 | 1,017.50 | 1,020.00 | 8,501 |
| 2023-08-03 | 1,050.00 | 1,050.00 | 1,017.50 | 1,017.50 | 49,776 |
| 2023-08-02 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 4,956 |
| 2023-08-01 | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 11,477 |
| 2023-07-31 | 1,010.00 | 1,025.00 | 1,010.00 | 1,015.00 | 12,612 |
| 2023-07-28 | 1,010.00 | 1,025.00 | 1,010.00 | 1,010.00 | 11,315 |
| 2023-07-27 | 1,045.00 | 1,050.00 | 1,025.00 | 1,025.00 | 5,074 |
| 2023-07-26 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 13,557 |
| 2023-07-25 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 29,666 |
| 2023-07-24 | 1,005.00 | 1,040.00 | 1,005.00 | 1,025.00 | 8,971 |
| 2023-07-21 | 1,045.00 | 1,060.00 | 1,040.00 | 1,050.00 | 15,289 |
| 2023-07-20 | 1,045.00 | 1,045.00 | 1,010.00 | 1,010.00 | 9,985 |
| 2023-07-19 | 1,045.00 | 1,045.00 | 1,010.00 | 1,010.00 | 11,135 |
| 2023-07-18 | 1,015.00 | 1,015.00 | 1,015.00 | 1,022.50 | 7,425 |
| 2023-07-17 | 994.00 | 1,045.00 | 994.00 | 1,020.00 | 5,853 |
| 2023-07-14 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 15,875 |
| 2023-07-13 | 982.00 | 1,020.00 | 980.00 | 1,020.00 | 11,931 |
| 2023-07-12 | 1,035.00 | 1,040.00 | 982.00 | 1,005.00 | 28,771 |
| 2023-07-11 | 1,005.00 | 1,020.00 | 1,000.00 | 1,000.00 | 15,572 |
| 2023-07-10 | 994.00 | 1,020.00 | 994.00 | 1,006.00 | 11,424 |
| 2023-07-07 | 1,035.00 | 1,040.00 | 992.00 | 992.00 | 8,010 |
| 2023-07-06 | 1,020.00 | 1,020.00 | 994.00 | 1,008.50 | 7,250 |
| 2023-07-05 | 1,015.00 | 1,040.00 | 1,015.00 | 1,040.00 | 16,163 |
| 2023-07-04 | 990.00 | 990.00 | 990.00 | 990.00 | 11,774 |
| 2023-07-03 | 974.00 | 1,005.00 | 974.00 | 996.00 | 19,963 |
| 2023-06-30 | 952.00 | 978.00 | 950.00 | 964.00 | 8,362 |
| 2023-06-29 | 982.00 | 1,000.00 | 958.00 | 958.00 | 18,411 |
| 2023-06-28 | 1,000.00 | 1,000.00 | 972.00 | 993.50 | 15,578 |
| 2023-06-27 | 1,035.00 | 1,035.00 | 1,000.00 | 1,010.00 | 17,376 |
| 2023-06-26 | 1,035.00 | 1,045.00 | 1,035.00 | 1,035.00 | 18,924 |
| 2023-06-23 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 7,118 |
| 2023-06-22 | 1,060.00 | 1,060.00 | 1,040.00 | 1,045.00 | 11,509 |
| 2023-06-21 | 1,065.00 | 1,085.00 | 1,060.00 | 1,065.00 | 16,640 |
| 2023-06-20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,070.00 | 10,009 |
| 2023-06-19 | 1,095.00 | 1,100.00 | 1,055.00 | 1,065.00 | 21,804 |
| 2023-06-16 | 1,070.00 | 1,100.00 | 1,070.00 | 1,085.00 | 7,045 |
| 2023-06-15 | 1,080.00 | 1,090.00 | 1,070.00 | 1,090.00 | 14,312 |
| 2023-06-14 | 1,080.00 | 1,095.00 | 1,080.00 | 1,095.00 | 22,217 |
| 2023-06-13 | 1,060.00 | 1,080.00 | 1,060.00 | 1,065.00 | 16,977 |
| 2023-06-12 | 1,030.00 | 1,060.00 | 1,030.00 | 1,060.00 | 8,237 |
| 2023-06-09 | 1,005.00 | 1,060.00 | 1,005.00 | 1,055.00 | 19,368 |
| 2023-06-08 | 1,025.00 | 1,040.00 | 1,000.00 | 1,025.00 | 8,072 |
| 2023-06-07 | 982.00 | 1,025.00 | 982.00 | 1,006.50 | 12,240 |
| 2023-06-06 | 998.00 | 998.00 | 998.00 | 980.00 | 9,159 |
| 2023-06-05 | 986.00 | 986.00 | 970.00 | 970.00 | 14,321 |
| 2023-06-02 | 970.00 | 986.00 | 970.00 | 986.00 | 8,798 |
| 2023-06-01 | 998.00 | 1,000.00 | 952.00 | 970.00 | 27,592 |
| 2023-05-31 | 950.00 | 980.00 | 950.00 | 980.00 | 10,106 |
| 2023-05-30 | 998.00 | 998.00 | 998.00 | 975.00 | 9,436 |
| 2023-05-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2023-05-26 | 980.00 | 1,000.00 | 970.00 | 1,000.00 | 9,769 |
| 2023-05-25 | 988.00 | 1,000.00 | 968.00 | 970.00 | 33,798 |
| 2023-05-24 | 982.00 | 998.00 | 978.00 | 989.00 | 16,033 |
| 2023-05-23 | 996.00 | 1,015.00 | 996.00 | 1,000.00 | 19,838 |
| 2023-05-22 | 1,025.00 | 1,025.00 | 1,000.00 | 1,006.50 | 8,340 |
| 2023-05-19 | 1,050.00 | 1,050.00 | 1,005.00 | 1,020.00 | 12,260 |
| 2023-05-18 | 1,045.00 | 1,045.00 | 1,000.00 | 1,015.00 | 7,763 |
| 2023-05-17 | 1,005.00 | 1,055.00 | 1,005.00 | 1,055.00 | 8,832 |
| 2023-05-16 | 1,080.00 | 1,080.00 | 1,015.00 | 1,020.00 | 18,880 |
| 2023-05-15 | 1,060.00 | 1,060.00 | 1,035.00 | 1,035.00 | 13,290 |
| 2023-05-12 | 1,075.00 | 1,085.00 | 1,025.00 | 1,040.00 | 8,087 |
| 2023-05-11 | 1,025.00 | 1,070.00 | 1,020.00 | 1,035.00 | 29,749 |
| 2023-05-10 | 1,045.00 | 1,045.00 | 1,030.00 | 1,047.50 | 10,613 |
| 2023-05-09 | 1,045.00 | 1,045.00 | 1,045.00 | 1,067.50 | 14,222 |
| 2023-05-08 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2023-05-05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 15,983 |
| 2023-05-04 | 1,050.00 | 1,050.00 | 1,020.00 | 1,050.00 | 26,951 |
| 2023-05-03 | 1,050.00 | 1,050.00 | 1,010.00 | 1,050.00 | 18,491 |
| 2023-05-02 | 1,060.00 | 1,080.00 | 1,015.00 | 1,030.00 | 96,684 |
| 2023-05-01 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2023-04-28 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 35,629 |
| 2023-04-27 | 1,140.00 | 1,140.00 | 1,075.00 | 1,095.00 | 12,644 |
| 2023-04-26 | 1,075.00 | 1,140.00 | 1,055.00 | 1,140.00 | 142,139 |
| 2023-04-25 | 1,097.50 | 1,097.50 | 1,090.00 | 1,090.00 | 42,268 |
| 2023-04-24 | 1,085.00 | 1,100.00 | 1,085.00 | 1,097.50 | 21,030 |
| 2023-04-21 | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 19,851 |
| 2023-04-20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,115.00 | 9,435 |
| 2023-04-19 | 1,120.00 | 1,120.00 | 1,120.00 | 1,117.50 | 5,967 |
| 2023-04-18 | 1,125.00 | 1,130.00 | 1,120.00 | 1,130.00 | 16,129 |
| 2023-04-17 | 1,100.00 | 1,125.00 | 1,100.00 | 1,107.50 | 12,184 |
| 2023-04-14 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 23,756 |
| 2023-04-13 | 1,135.00 | 1,140.00 | 1,110.00 | 1,140.00 | 22,323 |
| 2023-04-12 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 50,198 |
| 2023-04-11 | 1,120.00 | 1,120.00 | 1,105.00 | 1,105.00 | 16,817 |
| 2023-04-10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2023-04-07 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2023-04-06 | 1,135.00 | 1,135.00 | 1,080.00 | 1,120.00 | 21,924 |
| 2023-04-05 | 1,110.00 | 1,120.00 | 1,100.00 | 1,107.50 | 29,377 |
| 2023-04-04 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 9,949 |
| 2023-04-03 | 1,090.00 | 1,130.00 | 1,090.00 | 1,110.00 | 32,546 |
| 2023-03-31 | 1,115.00 | 1,150.00 | 1,115.00 | 1,130.00 | 11,978 |
| 2023-03-30 | 1,085.00 | 1,145.00 | 1,085.00 | 1,125.00 | 14,311 |
| 2023-03-29 | 1,085.00 | 1,085.00 | 1,080.00 | 1,107.50 | 25,044 |
| 2023-03-28 | 1,115.00 | 1,125.00 | 1,105.00 | 1,105.00 | 22,138 |
| 2023-03-27 | 1,085.00 | 1,115.00 | 1,075.00 | 1,105.00 | 15,820 |
| 2023-03-24 | 1,085.00 | 1,090.00 | 1,085.00 | 1,070.00 | 13,420 |
| 2023-03-23 | 1,060.00 | 1,075.00 | 1,040.00 | 1,075.00 | 16,006 |
| 2023-03-22 | 1,070.00 | 1,070.00 | 1,070.00 | 1,060.00 | 16,107 |
| 2023-03-21 | 1,080.00 | 1,085.00 | 1,040.00 | 1,055.00 | 63,737 |
| 2023-03-20 | 1,050.00 | 1,065.00 | 1,050.00 | 1,062.50 | 31,158 |
| 2023-03-17 | 1,065.00 | 1,065.00 | 1,050.00 | 1,055.00 | 31,893 |
| 2023-03-16 | 1,085.00 | 1,090.00 | 1,020.00 | 1,055.00 | 19,723 |
| 2023-03-15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 8,333 |
| 2023-03-14 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 20,822 |
| 2023-03-13 | 1,070.00 | 1,070.00 | 1,070.00 | 1,080.00 | 12,714 |
| 2023-03-10 | 1,105.00 | 1,105.00 | 1,082.50 | 1,082.50 | 48,691 |
| 2023-03-09 | 1,070.00 | 1,105.00 | 1,030.00 | 1,105.00 | 40,251 |
| 2023-03-08 | 1,045.00 | 1,080.00 | 1,020.00 | 1,080.00 | 22,116 |
| 2023-03-07 | 1,050.00 | 1,075.00 | 1,040.00 | 1,070.00 | 18,628 |
| 2023-03-06 | 1,055.00 | 1,060.00 | 1,040.00 | 1,050.00 | 187,525 |
| 2023-03-03 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 33,436 |
| 2023-03-02 | 1,040.00 | 1,040.00 | 1,030.00 | 1,037.50 | 27,600 |
| 2023-03-01 | 1,035.00 | 1,040.00 | 1,025.00 | 1,040.00 | 32,297 |
| 2023-02-28 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 33,565 |
| 2023-02-27 | 1,000.00 | 1,000.00 | 984.00 | 992.00 | 18,855 |
| 2023-02-24 | 1,000.00 | 1,000.00 | 976.00 | 1,000.00 | 19,130 |
| 2023-02-23 | 972.00 | 1,000.00 | 972.00 | 1,000.00 | 20,555 |
| 2023-02-22 | 1,006.00 | 1,006.00 | 994.50 | 994.50 | 9,683 |
| 2023-02-21 | 1,000.00 | 1,010.00 | 982.00 | 1,006.00 | 12,627 |
| 2023-02-20 | 970.00 | 1,015.00 | 970.00 | 995.00 | 58,871 |
| 2023-02-17 | 1,005.00 | 1,015.00 | 970.00 | 992.50 | 17,383 |
| 2023-02-16 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 24,410 |
| 2023-02-15 | 1,050.00 | 1,060.00 | 1,005.00 | 1,050.00 | 6,120 |
| 2023-02-14 | 1,025.00 | 1,050.00 | 1,020.00 | 1,037.50 | 19,062 |
| 2023-02-13 | 1,040.00 | 1,050.00 | 1,035.00 | 1,045.00 | 14,058 |
| 2023-02-10 | 1,030.00 | 1,040.00 | 1,000.00 | 1,020.00 | 36,471 |
| 2023-02-09 | 1,020.00 | 1,030.00 | 1,000.00 | 1,020.00 | 19,622 |
| 2023-02-08 | 1,015.00 | 1,015.00 | 1,000.00 | 1,010.00 | 44,097 |
| 2023-02-07 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 32,179 |
| 2023-02-06 | 994.00 | 1,015.00 | 992.00 | 1,000.00 | 13,274 |
| 2023-02-03 | 1,045.00 | 1,045.00 | 998.00 | 997.00 | 19,259 |
| 2023-02-02 | 1,000.00 | 1,015.00 | 970.00 | 986.50 | 35,164 |
| 2023-02-01 | 1,015.00 | 1,015.00 | 1,000.00 | 1,035.00 | 9,607 |
| 2023-01-31 | 1,040.00 | 1,065.00 | 1,010.00 | 1,030.00 | 6,861 |
| 2023-01-30 | 1,095.00 | 1,135.00 | 1,035.00 | 1,050.00 | 6,509 |
| 2023-01-27 | 1,025.00 | 1,050.00 | 1,015.00 | 1,042.50 | 11,130 |
| 2023-01-26 | 1,025.00 | 1,060.00 | 1,000.00 | 1,040.00 | 6,101 |
| 2023-01-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 14,390 |
| 2023-01-24 | 1,090.00 | 1,090.00 | 1,020.00 | 1,050.00 | 5,266 |
| 2023-01-23 | 1,030.00 | 1,085.00 | 1,030.00 | 1,030.00 | 18,064 |
| 2023-01-20 | 1,070.00 | 1,095.00 | 1,070.00 | 1,050.00 | 14,676 |
| 2023-01-19 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 9,593 |
| 2023-01-18 | 1,055.00 | 1,055.00 | 1,040.00 | 1,060.00 | 25,987 |
| 2023-01-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,090.00 | 9,465 |
| 2023-01-16 | 1,075.00 | 1,075.00 | 1,060.00 | 1,100.00 | 14,157 |
| 2023-01-13 | 1,095.00 | 1,095.00 | 1,070.00 | 1,072.50 | 26,074 |
| 2023-01-12 | 1,090.00 | 1,090.00 | 1,090.00 | 1,077.50 | 25,990 |
| 2023-01-11 | 1,070.00 | 1,070.00 | 1,070.00 | 1,080.00 | 9,966 |
| 2023-01-10 | 1,100.00 | 1,100.00 | 1,075.00 | 1,100.00 | 13,810 |
| 2023-01-09 | 1,055.00 | 1,055.00 | 1,055.00 | 1,097.50 | 25,785 |
| 2023-01-06 | 1,055.00 | 1,100.00 | 1,055.00 | 1,100.00 | 15,338 |
| 2023-01-05 | 1,085.00 | 1,100.00 | 1,070.00 | 1,095.00 | 12,661 |
| 2023-01-04 | 1,095.00 | 1,110.00 | 1,080.00 | 1,110.00 | 11,289 |
| 2023-01-03 | 1,075.00 | 1,100.00 | 1,075.00 | 1,095.00 | 7,510 |
| 2023-01-02 | 1,072.50 | 1,072.50 | 1,072.50 | 1,072.50 | 0 |
| 2022-12-30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,072.50 | 715 |
| 2022-12-29 | 1,110.00 | 1,110.00 | 1,097.50 | 1,097.50 | 7,072 |
| 2022-12-28 | 1,080.00 | 1,080.00 | 1,075.00 | 1,110.00 | 2,663 |
| 2022-12-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2022-12-26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2022-12-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,237 |
| 2022-12-22 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 6,571 |
| 2022-12-21 | 1,120.00 | 1,120.00 | 1,120.00 | 1,110.00 | 11,398 |
| 2022-12-20 | 1,110.00 | 1,110.00 | 1,102.50 | 1,102.50 | 7,345 |
| 2022-12-19 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 6,385 |
| 2022-12-16 | 1,055.00 | 1,120.00 | 1,050.00 | 1,100.00 | 22,345 |
| 2022-12-15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,087.50 | 18,009 |
| 2022-12-14 | 1,130.00 | 1,130.00 | 1,075.00 | 1,075.00 | 15,577 |
| 2022-12-13 | 1,095.00 | 1,130.00 | 1,095.00 | 1,110.00 | 23,113 |
| 2022-12-12 | 1,087.50 | 1,095.00 | 1,087.50 | 1,095.00 | 2,412 |
| 2022-12-09 | 1,125.00 | 1,140.00 | 1,060.00 | 1,087.50 | 7,775 |
| 2022-12-08 | 1,080.00 | 1,087.50 | 1,080.00 | 1,087.50 | 12,000 |
| 2022-12-07 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 4,559 |
| 2022-12-06 | 1,055.00 | 1,055.00 | 1,055.00 | 1,080.00 | 9,405 |
| 2022-12-05 | 1,095.00 | 1,100.00 | 1,070.00 | 1,077.50 | 24,008 |
| 2022-12-02 | 1,100.00 | 1,100.00 | 1,080.00 | 1,070.00 | 3,344 |
| 2022-12-01 | 1,105.00 | 1,105.00 | 1,065.00 | 1,085.00 | 6,275 |
| 2022-11-30 | 1,105.00 | 1,105.00 | 1,092.50 | 1,092.50 | 14,295 |
| 2022-11-29 | 1,070.00 | 1,105.00 | 1,070.00 | 1,105.00 | 4,893 |
| 2022-11-28 | 1,065.00 | 1,075.00 | 1,060.00 | 1,100.00 | 25,191 |
| 2022-11-25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 8,293 |
| 2022-11-24 | 1,100.00 | 1,100.00 | 1,095.00 | 1,105.00 | 16,157 |
| 2022-11-23 | 1,100.00 | 1,110.00 | 1,100.00 | 1,100.00 | 36,830 |
| 2022-11-22 | 1,065.00 | 1,120.00 | 1,060.00 | 1,080.00 | 18,383 |
| 2022-11-21 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 4,790 |
| 2022-11-18 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 6,251 |
| 2022-11-17 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 7,492 |
| 2022-11-16 | 1,080.00 | 1,110.00 | 1,075.00 | 1,110.00 | 7,536 |
| 2022-11-15 | 1,115.00 | 1,115.00 | 1,075.00 | 1,095.00 | 24,333 |
| 2022-11-14 | 1,130.00 | 1,130.00 | 1,117.50 | 1,117.50 | 8,663 |
| 2022-11-11 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 10,629 |
| 2022-11-10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 6,240 |
| 2022-11-09 | 1,100.00 | 1,130.00 | 1,100.00 | 1,127.50 | 10,062 |
| 2022-11-08 | 1,140.00 | 1,150.00 | 1,140.00 | 1,122.50 | 18,098 |
| 2022-11-07 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 4,405 |
| 2022-11-04 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 5,690 |
| 2022-11-03 | 1,135.00 | 1,135.00 | 1,135.00 | 1,125.00 | 4,023 |
| 2022-11-02 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 5,954 |
| 2022-11-01 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 7,122 |
| 2022-10-31 | 1,160.00 | 1,160.00 | 1,100.00 | 1,100.00 | 16,215 |
| 2022-10-28 | 1,085.00 | 1,110.00 | 1,080.00 | 1,080.00 | 3,985 |
| 2022-10-27 | 1,085.00 | 1,160.00 | 1,060.00 | 1,135.00 | 12,197 |
| 2022-10-26 | 1,120.00 | 1,125.00 | 1,105.00 | 1,125.00 | 4,371 |
| 2022-10-25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3,405 |
| 2022-10-24 | 1,105.00 | 1,140.00 | 1,100.00 | 1,100.00 | 10,348 |
| 2022-10-21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7,717 |
| 2022-10-20 | 1,110.00 | 1,130.00 | 1,110.00 | 1,130.00 | 12,837 |
| 2022-10-19 | 1,095.00 | 1,100.00 | 1,075.00 | 1,100.00 | 6,953 |
| 2022-10-18 | 1,130.00 | 1,150.00 | 1,075.00 | 1,090.00 | 19,752 |
| 2022-10-17 | 1,075.00 | 1,100.00 | 1,075.00 | 1,100.00 | 19,139 |
| 2022-10-14 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 6,100 |
| 2022-10-13 | 1,100.00 | 1,140.00 | 1,100.00 | 1,100.00 | 8,954 |
| 2022-10-12 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 6,238 |
| 2022-10-11 | 1,105.00 | 1,105.00 | 1,065.00 | 1,110.00 | 6,566 |
| 2022-10-10 | 1,100.00 | 1,107.50 | 1,100.00 | 1,107.50 | 11,734 |
| 2022-10-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,008 |
| 2022-10-06 | 1,135.00 | 1,140.00 | 1,135.00 | 1,100.00 | 4,284 |
| 2022-10-05 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 11,710 |
| 2022-10-04 | 1,082.50 | 1,105.00 | 1,082.50 | 1,105.00 | 8,267 |
| 2022-10-03 | 1,082.50 | 1,082.50 | 1,082.50 | 1,082.50 | 3,710 |
| 2022-09-30 | 1,075.00 | 1,082.50 | 1,075.00 | 1,082.50 | 4,784 |
| 2022-09-29 | 1,100.00 | 1,130.00 | 1,060.00 | 1,075.00 | 21,708 |
| 2022-09-28 | 1,100.00 | 1,100.00 | 1,080.00 | 1,112.50 | 12,012 |
| 2022-09-27 | 1,155.00 | 1,155.00 | 1,100.00 | 1,100.00 | 4,938 |
| 2022-09-26 | 1,130.00 | 1,175.00 | 1,100.00 | 1,125.00 | 9,375 |
| 2022-09-23 | 1,120.00 | 1,130.00 | 1,050.00 | 1,090.00 | 11,273 |
| 2022-09-22 | 1,105.00 | 1,115.00 | 1,055.00 | 1,080.00 | 13,867 |
| 2022-09-21 | 1,085.00 | 1,090.00 | 1,060.00 | 1,090.00 | 10,913 |
| 2022-09-20 | 1,090.00 | 1,105.00 | 1,035.00 | 1,060.00 | 9,008 |
| 2022-09-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2022-09-16 | 1,075.00 | 1,090.00 | 1,040.00 | 1,060.00 | 12,015 |
| 2022-09-15 | 1,110.00 | 1,110.00 | 1,070.00 | 1,090.00 | 5,880 |
| 2022-09-14 | 1,125.00 | 1,130.00 | 1,070.00 | 1,080.00 | 16,649 |
| 2022-09-13 | 1,135.00 | 1,140.00 | 1,100.00 | 1,100.00 | 8,718 |
| 2022-09-12 | 1,165.00 | 1,165.00 | 1,080.00 | 1,080.00 | 8,429 |
| 2022-09-09 | 1,105.00 | 1,140.00 | 1,095.00 | 1,140.00 | 10,920 |
| 2022-09-08 | 1,140.00 | 1,155.00 | 1,110.00 | 1,155.00 | 11,984 |
| 2022-09-07 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 6,692 |
| 2022-09-06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,095.00 | 14,757 |
| 2022-09-05 | 1,065.00 | 1,145.00 | 1,065.00 | 1,120.00 | 19,249 |
| 2022-09-02 | 1,085.00 | 1,090.00 | 1,080.00 | 1,092.50 | 4,422 |
| 2022-09-01 | 1,100.00 | 1,115.00 | 1,025.00 | 1,055.00 | 54,362 |
| 2022-08-31 | 1,120.00 | 1,120.00 | 1,105.00 | 1,110.00 | 18,919 |
| 2022-08-30 | 1,110.00 | 1,130.00 | 1,100.00 | 1,100.00 | 35,435 |
| 2022-08-29 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 2022-08-26 | 1,115.00 | 1,130.00 | 1,110.00 | 1,155.00 | 21,462 |
| 2022-08-25 | 1,125.00 | 1,140.00 | 1,110.00 | 1,110.00 | 21,015 |
| 2022-08-24 | 1,105.00 | 1,105.00 | 1,100.00 | 1,115.00 | 5,551 |
| 2022-08-23 | 1,115.00 | 1,145.00 | 1,110.00 | 1,145.00 | 12,460 |
| 2022-08-22 | 1,155.00 | 1,170.00 | 1,125.00 | 1,150.00 | 13,906 |
| 2022-08-19 | 1,145.00 | 1,145.00 | 1,140.00 | 1,160.00 | 8,119 |
| 2022-08-18 | 1,150.00 | 1,175.00 | 1,150.00 | 1,180.00 | 34,250 |
| 2022-08-17 | 1,140.00 | 1,180.00 | 1,140.00 | 1,180.00 | 26,096 |
| 2022-08-16 | 1,150.00 | 1,150.00 | 1,145.00 | 1,167.50 | 7,857 |
| 2022-08-15 | 1,150.00 | 1,150.00 | 1,105.00 | 1,142.50 | 32,007 |
| 2022-08-12 | 1,165.00 | 1,170.00 | 1,150.00 | 1,157.50 | 76,391 |
| 2022-08-11 | 1,170.00 | 1,170.00 | 1,135.00 | 1,145.00 | 168,304 |
| 2022-08-10 | 1,160.00 | 1,160.00 | 1,130.00 | 1,130.00 | 10,949 |
| 2022-08-09 | 1,165.00 | 1,170.00 | 1,110.00 | 1,145.00 | 16,106 |
| 2022-08-08 | 1,150.00 | 1,150.00 | 1,105.00 | 1,110.00 | 98,641 |
| 2022-08-05 | 1,150.00 | 1,155.00 | 1,110.00 | 1,147.50 | 15,440 |
| 2022-08-04 | 1,105.00 | 1,140.00 | 1,100.00 | 1,140.00 | 9,549 |
| 2022-08-03 | 1,195.00 | 1,195.00 | 1,100.00 | 1,105.00 | 95,758 |
| 2022-08-02 | 1,210.00 | 1,220.00 | 1,115.00 | 1,170.00 | 13,202 |
| 2022-08-01 | 1,250.00 | 1,285.00 | 1,215.00 | 1,245.00 | 26,931 |
| 2022-07-29 | 1,240.00 | 1,250.00 | 1,205.00 | 1,205.00 | 20,524 |
| 2022-07-28 | 1,270.00 | 1,270.00 | 1,250.00 | 1,250.00 | 3,303 |
| 2022-07-27 | 1,260.00 | 1,310.00 | 1,230.00 | 1,270.00 | 7,467 |
| 2022-07-26 | 1,295.00 | 1,320.00 | 1,275.00 | 1,320.00 | 18,059 |
| 2022-07-25 | 1,260.00 | 1,290.00 | 1,255.00 | 1,275.00 | 111,935 |
| 2022-07-22 | 1,210.00 | 1,280.00 | 1,210.00 | 1,260.00 | 14,208 |
| 2022-07-21 | 1,285.00 | 1,290.00 | 1,245.00 | 1,267.50 | 5,233 |
| 2022-07-20 | 1,205.00 | 1,285.00 | 1,175.00 | 1,255.00 | 15,808 |
| 2022-07-19 | 1,200.00 | 1,270.00 | 1,200.00 | 1,270.00 | 18,416 |
| 2022-07-18 | 1,245.00 | 1,250.00 | 1,175.00 | 1,175.00 | 14,423 |
| 2022-07-15 | 1,195.00 | 1,210.00 | 1,175.00 | 1,195.00 | 181,790 |
| 2022-07-14 | 1,155.00 | 1,235.00 | 1,155.00 | 1,195.00 | 30,485 |
| 2022-07-13 | 1,160.00 | 1,210.00 | 1,160.00 | 1,210.00 | 12,832 |
| 2022-07-12 | 1,155.00 | 1,230.00 | 1,155.00 | 1,192.50 | 6,975 |
| 2022-07-11 | 1,230.00 | 1,230.00 | 1,195.00 | 1,215.00 | 6,883 |
| 2022-07-08 | 1,195.00 | 1,230.00 | 1,195.00 | 1,200.00 | 14,547 |
| 2022-07-07 | 1,175.00 | 1,215.00 | 1,170.00 | 1,205.00 | 10,190 |
| 2022-07-06 | 1,165.00 | 1,230.00 | 1,165.00 | 1,200.00 | 83,548 |
| 2022-07-05 | 1,105.00 | 1,165.00 | 1,075.00 | 1,160.00 | 49,519 |
| 2022-07-04 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 14,955 |
| 2022-07-01 | 1,105.00 | 1,170.00 | 1,090.00 | 1,130.00 | 13,424 |
| 2022-06-30 | 1,145.00 | 1,165.00 | 1,105.00 | 1,115.00 | 15,524 |
| 2022-06-29 | 1,165.00 | 1,165.00 | 1,135.00 | 1,155.00 | 43,612 |
| 2022-06-28 | 1,150.00 | 1,165.00 | 1,140.00 | 1,165.00 | 23,033 |
| 2022-06-27 | 1,195.00 | 1,200.00 | 1,165.00 | 1,170.00 | 14,118 |
| 2022-06-24 | 1,145.00 | 1,180.00 | 1,135.00 | 1,170.00 | 12,126 |
| 2022-06-23 | 1,170.00 | 1,175.00 | 1,145.00 | 1,175.00 | 11,975 |
| 2022-06-22 | 1,195.00 | 1,195.00 | 1,150.00 | 1,150.00 | 15,728 |
| 2022-06-21 | 1,200.00 | 1,200.00 | 1,130.00 | 1,170.00 | 16,106 |
| 2022-06-20 | 1,160.00 | 1,200.00 | 1,160.00 | 1,185.00 | 16,217 |
| 2022-06-17 | 1,195.00 | 1,200.00 | 1,165.00 | 1,190.00 | 21,577 |
| 2022-06-16 | 1,200.00 | 1,200.00 | 1,170.00 | 1,200.00 | 10,594 |
| 2022-06-15 | 1,200.00 | 1,235.00 | 1,175.00 | 1,210.00 | 5,184 |
| 2022-06-14 | 1,205.00 | 1,245.00 | 1,160.00 | 1,205.00 | 29,638 |
| 2022-06-13 | 1,250.00 | 1,250.00 | 1,200.00 | 1,230.00 | 20,483 |
| 2022-06-10 | 1,205.00 | 1,300.00 | 1,205.00 | 1,265.00 | 7,206 |
| 2022-06-09 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 8,262 |
| 2022-06-08 | 1,295.00 | 1,295.00 | 1,215.00 | 1,230.00 | 20,463 |
| 2022-06-07 | 1,265.00 | 1,265.00 | 1,225.00 | 1,225.00 | 12,913 |
| 2022-06-06 | 1,265.00 | 1,300.00 | 1,250.00 | 1,300.00 | 13,400 |
| 2022-06-03 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2022-06-02 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2022-06-01 | 1,315.00 | 1,325.00 | 1,260.00 | 1,280.00 | 18,250 |
| 2022-05-31 | 1,305.00 | 1,365.00 | 1,305.00 | 1,332.50 | 9,271 |
| 2022-05-30 | 1,360.00 | 1,360.00 | 1,310.00 | 1,310.00 | 7,460 |
| 2022-05-27 | 1,345.00 | 1,365.00 | 1,275.00 | 1,280.00 | 8,167 |
| 2022-05-26 | 1,335.00 | 1,335.00 | 1,307.50 | 1,307.50 | 4,373 |
| 2022-05-25 | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 10,695 |
| 2022-05-24 | 1,290.00 | 1,315.00 | 1,290.00 | 1,315.00 | 8,289 |
| 2022-05-23 | 1,355.00 | 1,355.00 | 1,340.00 | 1,340.00 | 27,263 |
| 2022-05-20 | 1,315.00 | 1,322.50 | 1,315.00 | 1,322.50 | 8,332 |
| 2022-05-19 | 1,305.00 | 1,305.00 | 1,300.00 | 1,315.00 | 6,245 |
| 2022-05-18 | 1,375.00 | 1,385.00 | 1,310.00 | 1,330.00 | 16,840 |
| 2022-05-17 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 24,598 |
| 2022-05-16 | 1,380.00 | 1,445.00 | 1,380.00 | 1,425.00 | 10,385 |
| 2022-05-13 | 1,425.00 | 1,470.00 | 1,380.00 | 1,390.00 | 6,743 |
| 2022-05-12 | 1,375.00 | 1,460.00 | 1,375.00 | 1,460.00 | 9,330 |
| 2022-05-11 | 1,315.00 | 1,425.00 | 1,315.00 | 1,355.00 | 41,991 |
| 2022-05-10 | 1,395.00 | 1,400.00 | 1,315.00 | 1,400.00 | 14,134 |
| 2022-05-09 | 1,315.00 | 1,340.00 | 1,315.00 | 1,340.00 | 9,542 |
| 2022-05-06 | 1,355.00 | 1,400.00 | 1,310.00 | 1,400.00 | 10,764 |
| 2022-05-05 | 1,355.00 | 1,355.00 | 1,355.00 | 1,375.00 | 10,924 |
| 2022-05-04 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 13,441 |
| 2022-05-03 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 25,497 |
| 2022-05-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2022-04-29 | 1,370.00 | 1,395.00 | 1,350.00 | 1,350.00 | 5,517 |
| 2022-04-28 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 8,714 |
| 2022-04-27 | 1,315.00 | 1,315.00 | 1,305.00 | 1,347.50 | 12,638 |
| 2022-04-26 | 1,355.00 | 1,370.00 | 1,350.00 | 1,370.00 | 11,651 |
| 2022-04-25 | 1,355.00 | 1,395.00 | 1,350.00 | 1,365.00 | 9,629 |
| 2022-04-22 | 1,415.00 | 1,420.00 | 1,380.00 | 1,380.00 | 18,383 |
| 2022-04-21 | 1,355.00 | 1,365.00 | 1,355.00 | 1,370.00 | 10,843 |
| 2022-04-20 | 1,335.00 | 1,410.00 | 1,335.00 | 1,380.00 | 17,543 |
| 2022-04-19 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 14,152 |
| 2022-04-18 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2022-04-15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2022-04-14 | 1,375.00 | 1,395.00 | 1,305.00 | 1,350.00 | 13,757 |
| 2022-04-13 | 1,375.00 | 1,375.00 | 1,310.00 | 1,360.00 | 16,313 |
| 2022-04-12 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 6,248 |
| 2022-04-11 | 1,345.00 | 1,400.00 | 1,340.00 | 1,360.00 | 6,881 |
| 2022-04-08 | 1,340.00 | 1,340.00 | 1,270.00 | 1,270.00 | 8,715 |
| 2022-04-07 | 1,285.00 | 1,285.00 | 1,270.00 | 1,270.00 | 19,108 |
| 2022-04-06 | 1,325.00 | 1,325.00 | 1,285.00 | 1,320.00 | 110,717 |
| 2022-04-05 | 1,305.00 | 1,360.00 | 1,305.00 | 1,360.00 | 30,281 |
| 2022-04-04 | 1,340.00 | 1,340.00 | 1,337.50 | 1,337.50 | 23,847 |
| 2022-04-01 | 1,370.00 | 1,370.00 | 1,340.00 | 1,340.00 | 26,073 |
| 2022-03-31 | 1,335.00 | 1,375.00 | 1,335.00 | 1,370.00 | 13,450 |
| 2022-03-30 | 1,305.00 | 1,375.00 | 1,305.00 | 1,332.50 | 42,680 |
| 2022-03-29 | 1,380.00 | 1,385.00 | 1,315.00 | 1,335.00 | 48,497 |
| 2022-03-28 | 1,380.00 | 1,380.00 | 1,345.00 | 1,345.00 | 21,007 |
| 2022-03-25 | 1,300.00 | 1,342.50 | 1,300.00 | 1,342.50 | 24,466 |
| 2022-03-24 | 1,380.00 | 1,380.00 | 1,300.00 | 1,300.00 | 19,995 |
| 2022-03-23 | 1,340.00 | 1,340.00 | 1,300.00 | 1,347.50 | 13,707 |
| 2022-03-22 | 1,305.00 | 1,305.00 | 1,300.00 | 1,350.00 | 15,884 |
| 2022-03-21 | 1,375.00 | 1,395.00 | 1,330.00 | 1,362.50 | 22,450 |
| 2022-03-18 | 1,350.00 | 1,350.00 | 1,305.00 | 1,342.50 | 38,173 |
| 2022-03-17 | 1,315.00 | 1,350.00 | 1,260.00 | 1,345.00 | 52,475 |
| 2022-03-16 | 1,350.00 | 1,350.00 | 1,280.00 | 1,280.00 | 26,464 |
| 2022-03-15 | 1,350.00 | 1,350.00 | 1,300.00 | 1,300.00 | 32,447 |
| 2022-03-14 | 1,350.00 | 1,400.00 | 1,350.00 | 1,400.00 | 16,984 |
| 2022-03-11 | 1,390.00 | 1,415.00 | 1,320.00 | 1,352.50 | 28,834 |
| 2022-03-10 | 1,390.00 | 1,390.00 | 1,345.00 | 1,382.50 | 22,040 |
| 2022-03-09 | 1,365.00 | 1,370.00 | 1,345.00 | 1,360.00 | 20,572 |
| 2022-03-08 | 1,355.00 | 1,390.00 | 1,320.00 | 1,320.00 | 28,730 |
| 2022-03-07 | 1,350.00 | 1,385.00 | 1,330.00 | 1,365.00 | 27,966 |
| 2022-03-04 | 1,370.00 | 1,370.00 | 1,340.00 | 1,340.00 | 24,676 |
| 2022-03-03 | 1,405.00 | 1,455.00 | 1,405.00 | 1,407.50 | 17,724 |
| 2022-03-02 | 1,400.00 | 1,445.00 | 1,385.00 | 1,412.50 | 27,619 |
| 2022-03-01 | 1,425.00 | 1,425.00 | 1,415.00 | 1,435.00 | 22,767 |
| 2022-02-28 | 1,410.00 | 1,420.00 | 1,390.00 | 1,420.00 | 19,600 |
| 2022-02-25 | 1,370.00 | 1,450.00 | 1,370.00 | 1,400.00 | 22,765 |
| 2022-02-24 | 1,410.00 | 1,410.00 | 1,365.00 | 1,400.00 | 21,288 |
| 2022-02-23 | 1,450.00 | 1,450.00 | 1,410.00 | 1,435.00 | 18,422 |
| 2022-02-22 | 1,480.00 | 1,500.00 | 1,430.00 | 1,450.00 | 30,295 |
| 2022-02-21 | 1,460.00 | 1,495.00 | 1,450.00 | 1,480.00 | 16,520 |
| 2022-02-18 | 1,545.00 | 1,545.00 | 1,470.00 | 1,470.00 | 22,579 |
| 2022-02-17 | 1,550.00 | 1,550.00 | 1,470.00 | 1,470.00 | 25,639 |
| 2022-02-16 | 1,500.00 | 1,525.00 | 1,470.00 | 1,480.00 | 23,951 |
| 2022-02-15 | 1,445.00 | 1,500.00 | 1,445.00 | 1,465.00 | 20,302 |
| 2022-02-14 | 1,405.00 | 1,500.00 | 1,400.00 | 1,450.00 | 14,194 |
| 2022-02-11 | 1,465.00 | 1,480.00 | 1,410.00 | 1,410.00 | 23,412 |
| 2022-02-10 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 16,863 |
| 2022-02-09 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 22,715 |
| 2022-02-08 | 1,400.00 | 1,465.00 | 1,400.00 | 1,375.00 | 41,783 |
| 2022-02-07 | 1,405.00 | 1,425.00 | 1,375.00 | 1,375.00 | 54,858 |
| 2022-02-04 | 1,430.00 | 1,450.00 | 1,360.00 | 1,360.00 | 15,770 |
| 2022-02-03 | 1,390.00 | 1,430.00 | 1,380.00 | 1,380.00 | 7,927 |
| 2022-02-02 | 1,320.00 | 1,370.00 | 1,320.00 | 1,357.50 | 24,067 |
| 2022-02-01 | 1,300.00 | 1,390.00 | 1,300.00 | 1,335.00 | 27,122 |
| 2022-01-31 | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 15,018 |
| 2022-01-28 | 1,395.00 | 1,395.00 | 1,305.00 | 1,357.50 | 16,356 |
| 2022-01-27 | 1,340.00 | 1,345.00 | 1,320.00 | 1,340.00 | 20,475 |
| 2022-01-26 | 1,350.00 | 1,380.00 | 1,300.00 | 1,350.00 | 19,809 |
| 2022-01-25 | 1,340.00 | 1,350.00 | 1,315.00 | 1,340.00 | 27,601 |
| 2022-01-24 | 1,395.00 | 1,400.00 | 1,315.00 | 1,315.00 | 40,287 |
| 2022-01-21 | 1,395.00 | 1,400.00 | 1,340.00 | 1,380.00 | 19,004 |
| 2022-01-20 | 1,395.00 | 1,395.00 | 1,345.00 | 1,362.50 | 24,200 |
| 2022-01-19 | 1,385.00 | 1,415.00 | 1,340.00 | 1,370.00 | 26,437 |
| 2022-01-18 | 1,420.00 | 1,420.00 | 1,350.00 | 1,350.00 | 20,391 |
| 2022-01-17 | 1,475.00 | 1,475.00 | 1,420.00 | 1,435.00 | 24,034 |
| 2022-01-14 | 1,455.00 | 1,455.00 | 1,400.00 | 1,430.00 | 26,380 |
| 2022-01-13 | 1,475.00 | 1,495.00 | 1,455.00 | 1,455.00 | 19,171 |
| 2022-01-12 | 1,445.00 | 1,510.00 | 1,445.00 | 1,512.50 | 22,110 |
| 2022-01-11 | 1,515.00 | 1,515.00 | 1,455.00 | 1,465.00 | 13,580 |
| 2022-01-10 | 1,465.00 | 1,505.00 | 1,455.00 | 1,505.00 | 15,911 |
| 2022-01-07 | 1,490.00 | 1,490.00 | 1,460.00 | 1,460.00 | 20,235 |
| 2022-01-06 | 1,505.00 | 1,525.00 | 1,460.00 | 1,500.00 | 30,069 |
| 2022-01-05 | 1,545.00 | 1,560.00 | 1,480.00 | 1,540.00 | 24,167 |
| 2022-01-04 | 1,545.00 | 1,590.00 | 1,485.00 | 1,505.00 | 26,894 |
| 2022-01-03 | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 0 |
| 2021-12-31 | 1,470.00 | 1,500.00 | 1,470.00 | 1,492.50 | 12,201 |
| 2021-12-30 | 1,480.00 | 1,480.00 | 1,450.00 | 1,465.00 | 11,762 |
| 2021-12-29 | 1,420.00 | 1,480.00 | 1,420.00 | 1,480.00 | 19,702 |
| 2021-12-28 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 0 |
| 2021-12-27 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 0 |
| 2021-12-24 | 1,455.00 | 1,455.00 | 1,410.00 | 1,417.50 | 10,577 |
| 2021-12-23 | 1,440.00 | 1,445.00 | 1,400.00 | 1,400.00 | 20,435 |
| 2021-12-22 | 1,400.00 | 1,435.00 | 1,380.00 | 1,435.00 | 18,598 |
| 2021-12-21 | 1,400.00 | 1,435.00 | 1,400.00 | 1,435.00 | 16,215 |
| 2021-12-20 | 1,410.00 | 1,430.00 | 1,395.00 | 1,400.00 | 16,824 |
| 2021-12-17 | 1,410.00 | 1,430.00 | 1,410.00 | 1,410.00 | 14,337 |
| 2021-12-16 | 1,370.00 | 1,420.00 | 1,370.00 | 1,380.00 | 24,069 |
| 2021-12-15 | 1,370.00 | 1,370.00 | 1,340.00 | 1,340.00 | 51,481 |
| 2021-12-14 | 1,345.00 | 1,345.00 | 1,310.00 | 1,320.00 | 7,173 |
| 2021-12-13 | 1,420.00 | 1,420.00 | 1,290.00 | 1,320.00 | 17,418 |
| 2021-12-10 | 1,335.00 | 1,410.00 | 1,325.00 | 1,360.00 | 5,838 |
| 2021-12-09 | 1,370.00 | 1,375.00 | 1,365.00 | 1,370.00 | 19,176 |
| 2021-12-08 | 1,405.00 | 1,405.00 | 1,320.00 | 1,320.00 | 14,235 |
| 2021-12-07 | 1,475.00 | 1,490.00 | 1,455.00 | 1,490.00 | 10,788 |
| 2021-12-06 | 1,410.00 | 1,450.00 | 1,410.00 | 1,420.00 | 19,276 |
| 2021-12-03 | 1,400.00 | 1,450.00 | 1,350.00 | 1,400.00 | 17,740 |
| 2021-12-02 | 1,350.00 | 1,355.00 | 1,340.00 | 1,340.00 | 12,691 |
| 2021-12-01 | 1,345.00 | 1,345.00 | 1,310.00 | 1,320.00 | 7,777 |
| 2021-11-30 | 1,320.00 | 1,320.00 | 1,305.00 | 1,305.00 | 12,326 |
| 2021-11-29 | 1,350.00 | 1,350.00 | 1,310.00 | 1,310.00 | 7,923 |
| 2021-11-26 | 1,280.00 | 1,350.00 | 1,280.00 | 1,295.00 | 9,731 |
| 2021-11-25 | 1,320.00 | 1,360.00 | 1,320.00 | 1,330.00 | 14,110 |
| 2021-11-24 | 1,325.00 | 1,350.00 | 1,310.00 | 1,320.00 | 14,647 |
| 2021-11-23 | 1,340.00 | 1,395.00 | 1,330.00 | 1,330.00 | 9,905 |
| 2021-11-22 | 1,365.00 | 1,415.00 | 1,340.00 | 1,340.00 | 32,510 |
| 2021-11-19 | 1,330.00 | 1,380.00 | 1,300.00 | 1,325.00 | 14,661 |
| 2021-11-18 | 1,305.00 | 1,310.00 | 1,295.00 | 1,300.00 | 12,689 |
| 2021-11-17 | 1,345.00 | 1,375.00 | 1,320.00 | 1,350.00 | 15,906 |
| 2021-11-16 | 1,320.00 | 1,335.00 | 1,265.00 | 1,265.00 | 13,903 |
| 2021-11-15 | 1,295.00 | 1,370.00 | 1,295.00 | 1,350.00 | 15,500 |
| 2021-11-12 | 1,270.00 | 1,295.00 | 1,250.00 | 1,270.00 | 38,487 |
| 2021-11-11 | 1,270.00 | 1,275.00 | 1,235.00 | 1,250.00 | 22,387 |
| 2021-11-10 | 1,245.00 | 1,260.00 | 1,240.00 | 1,260.00 | 12,561 |
| 2021-11-09 | 1,240.00 | 1,270.00 | 1,215.00 | 1,245.00 | 28,691 |
| 2021-11-08 | 1,230.00 | 1,230.00 | 1,205.00 | 1,210.00 | 12,311 |
| 2021-11-05 | 1,200.00 | 1,250.00 | 1,200.00 | 1,200.00 | 40,762 |
| 2021-11-04 | 1,150.00 | 1,160.00 | 1,125.00 | 1,125.00 | 127,796 |
| 2021-11-03 | 1,130.00 | 1,160.00 | 1,125.00 | 1,135.00 | 18,325 |
| 2021-11-02 | 1,130.00 | 1,150.00 | 1,110.00 | 1,145.00 | 39,304 |
| 2021-11-01 | 1,150.00 | 1,155.00 | 1,105.00 | 1,105.00 | 18,415 |
| 2021-10-29 | 1,160.00 | 1,175.00 | 1,160.00 | 1,175.00 | 7,261 |
| 2021-10-28 | 1,150.00 | 1,175.00 | 1,125.00 | 1,140.00 | 23,478 |
| 2021-10-27 | 1,170.00 | 1,175.00 | 1,150.00 | 1,175.00 | 27,393 |
| 2021-10-26 | 1,190.00 | 1,200.00 | 1,150.00 | 1,155.00 | 17,959 |
| 2021-10-25 | 1,200.00 | 1,210.00 | 1,190.00 | 1,190.00 | 28,665 |
| 2021-10-22 | 1,245.00 | 1,245.00 | 1,200.00 | 1,200.00 | 15,960 |
| 2021-10-21 | 1,240.00 | 1,275.00 | 1,240.00 | 1,240.00 | 25,408 |
| 2021-10-20 | 1,210.00 | 1,240.00 | 1,210.00 | 1,240.00 | 12,984 |
| 2021-10-19 | 1,210.00 | 1,210.00 | 1,200.00 | 1,202.50 | 11,233 |
| 2021-10-18 | 1,190.00 | 1,210.00 | 1,190.00 | 1,200.00 | 42,922 |
| 2021-10-15 | 1,170.00 | 1,200.00 | 1,160.00 | 1,200.00 | 8,560 |
| 2021-10-14 | 1,235.00 | 1,235.00 | 1,190.00 | 1,192.50 | 13,528 |
| 2021-10-13 | 1,200.00 | 1,220.00 | 1,190.00 | 1,220.00 | 24,712 |
| 2021-10-12 | 1,190.00 | 1,235.00 | 1,190.00 | 1,235.00 | 24,924 |
| 2021-10-11 | 1,205.00 | 1,205.00 | 1,200.00 | 1,220.00 | 13,802 |
| 2021-10-08 | 1,220.00 | 1,270.00 | 1,210.00 | 1,270.00 | 18,140 |
| 2021-10-07 | 1,230.00 | 1,285.00 | 1,220.00 | 1,260.00 | 18,130 |
| 2021-10-06 | 1,265.00 | 1,265.00 | 1,265.00 | 1,260.00 | 6,412 |
| 2021-10-05 | 1,275.00 | 1,275.00 | 1,250.00 | 1,250.00 | 8,945 |
| 2021-10-04 | 1,275.00 | 1,300.00 | 1,265.00 | 1,300.00 | 122,335 |
| 2021-10-01 | 1,305.00 | 1,325.00 | 1,295.00 | 1,325.00 | 8,257 |
| 2021-09-30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 5,812 |
| 2021-09-29 | 1,332.50 | 1,332.50 | 1,330.00 | 1,330.00 | 8,832 |
| 2021-09-28 | 1,325.00 | 1,325.00 | 1,315.00 | 1,332.50 | 15,131 |
| 2021-09-27 | 1,385.00 | 1,385.00 | 1,355.00 | 1,355.00 | 17,086 |
| 2021-09-24 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 9,417 |
| 2021-09-23 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 4,383 |
| 2021-09-22 | 1,370.00 | 1,370.00 | 1,365.00 | 1,345.00 | 6,322 |