Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-12 | 224.40 | 224.40 | 224.40 | 224.40 | 0 |
| 2024-06-11 | 224.40 | 224.40 | 224.40 | 224.40 | 0 |
| 2024-06-10 | 221.00 | 225.00 | 220.00 | 225.00 | 1,581,757 |
| 2024-06-07 | 217.00 | 224.00 | 217.00 | 224.00 | 2,610,557 |
| 2024-06-06 | 214.30 | 231.20 | 213.10 | 216.10 | 23,611,940 |
| 2024-06-05 | 225.00 | 229.80 | 212.50 | 214.60 | 24,109,436 |
| 2024-06-04 | 205.00 | 229.80 | 198.95 | 229.80 | 20,628,247 |
| 2024-06-03 | 218.00 | 221.00 | 197.55 | 200.00 | 46,506,821 |
| 2024-05-31 | 169.95 | 199.90 | 169.85 | 196.05 | 48,735,082 |
| 2024-05-30 | 151.00 | 159.95 | 141.50 | 155.00 | 54,760,122 |
| 2024-05-29 | 175.00 | 177.85 | 145.00 | 150.45 | 47,486,462 |
| 2024-05-28 | 201.00 | 215.40 | 188.55 | 189.15 | 34,488,024 |
| 2024-05-27 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-05-24 | 225.50 | 250.00 | 200.00 | 200.00 | 5,279,006 |