Ls 3x Nbis Etp Share History

Ls 3x Nbis Etp Share Price history. The following table shows end-of-day data NBI3 historical share prices for Ls 3x Nbis Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NBI3.L
Share Price NBI3.L
Charts NBI3.L
Trades NBI3.L
History Compare
NBI3.L NBI3.L
Share News NBI3.L
RNS NBI3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	20.52	21.74	19.63	21.21	2,521
2026-04-14	20.14	22.05	20.14	22.59	3,474
2026-04-13	15.03	15.05	15.03	20.22	516
2026-04-10	12.95	12.95	12.95	17.03	1
2026-04-09	10.52	10.52	9.91	11.97	251
2026-04-08	10.74	11.21	10.60	10.04	609
2026-04-07	6.98	8.33	6.98	8.33	0
2026-04-06	6.98	6.98	6.98	6.98	0
2026-04-03	6.98	6.98	6.98	6.98	0
2026-04-02	5.36	7.04	5.05	6.98	4,610
2026-04-01	6.69	6.78	6.66	6.18	5,964
2026-03-31	5.15	5.68	4.97	5.18	677
2026-03-30	6.44	6.63	5.25	4.80	59
2026-03-27	6.87	6.90	6.87	6.69	1,356
2026-03-26	9.69	9.69	7.66	7.66	0
2026-03-25	9.22	9.69	9.22	9.69	0
2026-03-24	9.93	9.93	9.93	9.22	10
2026-03-23	9.62	9.62	9.62	9.62	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Nativo Resources (NTVO)	0.35	18.64%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	225.00	-13.46%
Blue Star (BLU)	12.00	-9.43%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0425	1,276,415,061
Premier African Minerals (PREM)	0.017	931,303,948
Ethernity Net (ENET)	0.0028	622,731,173
Tower Resources (TRP)	0.0255	302,770,008
Oracle Power (ORCP)	0.0625	234,766,293

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.