Nb Distressed Share History

Nb Distressed Share Price history. The following table shows end-of-day data NBDD historical share prices for Nb Distressed, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NBDD.L
Share Price NBDD.L
Charts NBDD.L
Trades NBDD.L
History Compare
NBDD.L NBDD.L
Share News NBDD.L
RNS NBDD.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	0.62	0.62	0.62	0.62	0
2024-05-06	0.62	0.62	0.62	0.62	0
2024-05-03	0.62	0.62	0.62	0.62	0
2024-05-02	0.62	0.62	0.62	0.62	0
2024-05-01	0.62	0.62	0.62	0.62	0
2024-04-30	0.62	0.62	0.62	0.62	0
2024-04-29	0.62	0.62	0.62	0.62	1,770
2024-04-26	0.62	0.62	0.62	0.62	0
2024-04-25	0.62	0.62	0.62	0.62	0
2024-04-24	0.62	0.62	0.62	0.62	0
2024-04-23	0.62	0.62	0.62	0.62	0
2024-04-22	0.62	0.62	0.62	0.62	0
2024-04-19	0.62	0.62	0.62	0.62	0
2024-04-18	0.62	0.62	0.62	0.62	0
2024-04-17	0.62	0.62	0.62	0.62	0
2024-04-16	0.62	0.62	0.62	0.62	0
2024-04-15	0.62	0.62	0.62	0.62	0
2024-04-12	0.62	0.62	0.62	0.62	0
2024-04-11	0.62	0.62	0.62	0.62	0
2024-04-10	0.62	0.62	0.62	0.62	0
2024-04-09	0.62	0.62	0.62	0.62	0
2024-04-08	0.62	0.62	0.62	0.62	0
2024-04-05	0.62	0.62	0.62	0.62	0
2024-04-04	0.62	0.62	0.62	0.62	0
2024-04-03	0.62	0.62	0.62	0.62	0
2024-04-02	0.62	0.62	0.62	0.62	0
2024-04-01	0.62	0.62	0.62	0.62	0
2024-03-29	0.62	0.62	0.62	0.62	0
2024-03-28	0.62	0.62	0.62	0.62	0
2024-03-27	0.62	0.62	0.62	0.62	0
2024-03-26	0.62	0.62	0.62	0.62	0
2024-03-25	0.62	0.62	0.62	0.62	0
2024-03-22	0.62	0.62	0.62	0.62	0
2024-03-21	0.62	0.62	0.62	0.62	0
2024-03-20	0.62	0.62	0.62	0.62	0
2024-03-19	0.62	0.62	0.62	0.62	0
2024-03-18	0.62	0.62	0.62	0.62	0
2024-03-15	0.62	0.62	0.62	0.62	0
2024-03-14	0.62	0.62	0.62	0.62	0
2024-03-13	0.62	0.62	0.62	0.62	0
2024-03-12	0.62	0.62	0.62	0.62	0
2024-03-11	0.62	0.62	0.62	0.62	26,102
2024-03-08	0.62	0.62	0.62	0.62	0
2024-03-07	0.62	0.62	0.62	0.62	0
2024-03-06	0.62	0.62	0.62	0.62	0
2024-03-05	0.62	0.62	0.62	0.62	0
2024-03-04	0.62	0.62	0.62	0.62	0
2024-03-01	0.62	0.62	0.62	0.62	0
2024-02-29	0.62	0.62	0.62	0.62	0
2024-02-28	0.62	0.62	0.62	0.62	0
2024-02-27	0.62	0.62	0.62	0.62	0
2024-02-26	0.62	0.62	0.62	0.62	0
2024-02-23	0.62	0.62	0.62	0.62	0
2024-02-22	0.63	0.63	0.62	0.62	5,000
2024-02-21	0.63	0.63	0.63	0.63	0
2024-02-20	0.66	0.66	0.64	0.64	1,710
2024-02-19	0.66	0.66	0.66	0.66	0
2024-02-16	0.66	0.66	0.66	0.66	0
2024-02-15	0.66	0.66	0.66	0.66	0
2024-02-14	0.66	0.66	0.66	0.66	0
2024-02-13	0.66	0.66	0.66	0.66	0
2024-02-12	0.66	0.66	0.66	0.66	0
2024-02-09	0.69	0.69	0.66	0.66	0
2024-02-08	0.69	0.69	0.66	0.66	0
2024-02-07	0.66	0.66	0.66	0.66	0
2024-02-06	0.66	0.66	0.66	0.66	0
2024-02-05	0.66	0.66	0.66	0.66	0
2024-02-02	0.66	0.66	0.66	0.66	0
2024-02-01	0.66	0.66	0.66	0.66	0
2024-01-31	0.66	0.66	0.66	0.66	0
2024-01-30	0.66	0.66	0.66	0.66	0
2024-01-29	0.66	0.66	0.66	0.66	0
2024-01-26	0.66	0.66	0.66	0.66	0
2024-01-25	0.66	0.66	0.66	0.66	0
2024-01-24	0.69	0.69	0.66	0.66	0
2024-01-23	0.69	0.69	0.69	0.69	0
2024-01-22	0.69	0.69	0.69	0.69	0
2024-01-19	0.69	0.69	0.69	0.69	0
2024-01-18	0.69	0.69	0.69	0.69	0
2024-01-17	0.69	0.69	0.69	0.69	0
2024-01-16	0.69	0.69	0.69	0.69	0
2024-01-15	0.69	0.69	0.69	0.69	0
2024-01-12	0.69	0.69	0.69	0.69	0
2024-01-11	0.69	0.69	0.69	0.69	0
2024-01-10	0.69	0.69	0.69	0.69	0
2024-01-09	0.69	0.69	0.69	0.69	0
2024-01-08	0.69	0.69	0.69	0.69	0
2024-01-05	0.69	0.69	0.69	0.69	0
2024-01-04	0.69	0.69	0.69	0.69	0
2024-01-03	0.69	0.69	0.69	0.69	0
2024-01-02	0.69	0.69	0.69	0.69	0
2024-01-01	0.69	0.69	0.69	0.69	0
2023-12-29	0.69	0.69	0.69	0.69	0
2023-12-28	0.69	0.69	0.69	0.69	0
2023-12-27	0.69	0.69	0.69	0.69	0
2023-12-26	0.69	0.69	0.69	0.69	0
2023-12-25	0.69	0.69	0.69	0.69	0
2023-12-22	0.69	0.69	0.69	0.69	0
2023-12-21	0.69	0.69	0.69	0.69	0
2023-12-20	0.69	0.69	0.69	0.69	0
2023-12-19	0.69	0.69	0.69	0.69	0
2023-12-18	0.69	0.69	0.69	0.69	0
2023-12-15	0.69	0.69	0.69	0.69	0
2023-12-14	0.69	0.69	0.69	0.69	0
2023-12-13	0.69	0.69	0.69	0.69	0
2023-12-12	0.69	0.69	0.69	0.69	0
2023-12-11	0.69	0.69	0.69	0.69	0
2023-12-08	0.69	0.69	0.69	0.69	0
2023-12-07	0.69	0.69	0.69	0.69	0
2023-12-06	0.69	0.69	0.69	0.69	0
2023-12-05	0.69	0.69	0.69	0.69	0
2023-12-04	0.69	0.69	0.69	0.69	0
2023-12-01	0.69	0.69	0.69	0.69	0
2023-11-30	0.69	0.69	0.69	0.69	0
2023-11-29	0.69	0.69	0.69	0.69	0
2023-11-28	0.69	0.69	0.69	0.69	0
2023-11-27	0.69	0.69	0.69	0.69	0
2023-11-24	0.69	0.69	0.69	0.69	0
2023-11-23	0.69	0.69	0.69	0.69	0
2023-11-22	0.69	0.69	0.69	0.69	0
2023-11-21	0.69	0.69	0.69	0.69	0
2023-11-20	0.69	0.69	0.69	0.69	0
2023-11-17	0.69	0.69	0.69	0.69	0
2023-11-16	0.69	0.69	0.69	0.69	0
2023-11-15	0.69	0.69	0.69	0.69	0
2023-11-14	0.69	0.69	0.69	0.69	0
2023-11-13	0.69	0.69	0.69	0.69	0
2023-11-10	0.69	0.69	0.69	0.69	0
2023-11-09	0.69	0.69	0.69	0.69	0
2023-11-08	0.69	0.69	0.69	0.69	0
2023-11-07	0.69	0.69	0.69	0.69	0
2023-11-06	0.69	0.69	0.69	0.69	0
2023-11-03	0.69	0.69	0.69	0.69	0
2023-11-02	0.69	0.69	0.69	0.69	0
2023-11-01	0.69	0.69	0.69	0.69	0
2023-10-31	0.69	0.69	0.69	0.69	0
2023-10-30	0.70	0.70	0.69	0.70	0
2023-10-27	0.70	0.70	0.70	0.70	0
2023-10-26	0.71	0.71	0.70	0.70	0
2023-10-25	0.74	0.74	0.71	0.71	0
2023-10-24	0.71	0.71	0.71	0.71	0
2023-10-23	0.72	0.72	0.72	0.72	0
2023-10-20	0.73	0.73	0.72	0.72	0
2023-10-19	0.73	0.73	0.73	0.73	0
2023-10-18	0.73	0.73	0.73	0.73	0
2023-10-17	0.73	0.73	0.73	0.73	0
2023-10-16	0.74	0.74	0.73	0.73	0
2023-10-13	0.73	0.73	0.73	0.73	4,369
2023-10-12	0.73	0.73	0.73	0.73	0
2023-10-11	0.73	0.73	0.73	0.73	0
2023-10-10	0.73	0.73	0.73	0.73	0
2023-10-09	0.73	0.73	0.73	0.73	0
2023-10-06	0.73	0.73	0.73	0.73	0
2023-10-05	0.73	0.73	0.73	0.73	0
2023-10-04	0.73	0.73	0.73	0.73	0
2023-10-03	0.73	0.73	0.73	0.73	0
2023-10-02	0.73	0.73	0.73	0.73	0
2023-09-29	0.74	0.74	0.73	0.73	0
2023-09-28	0.74	0.74	0.73	0.73	0
2023-09-27	0.73	0.73	0.73	0.73	8,737
2023-09-26	0.73	0.73	0.73	0.73	0
2023-09-25	0.73	0.73	0.73	0.73	0
2023-09-22	0.74	0.74	0.73	0.73	0
2023-09-21	0.73	0.73	0.73	0.73	0
2023-09-20	0.73	0.73	0.73	0.73	0
2023-09-19	0.73	0.73	0.73	0.73	1,000
2023-09-18	0.73	0.73	0.73	0.73	0
2023-09-15	0.73	0.73	0.73	0.73	0
2023-09-14	0.73	0.73	0.73	0.73	0
2023-09-13	0.73	0.73	0.73	0.73	0
2023-09-12	0.73	0.73	0.73	0.73	0
2023-09-11	0.73	0.73	0.73	0.73	0
2023-09-08	0.73	0.73	0.73	0.73	0
2023-09-07	0.73	0.73	0.73	0.73	0
2023-09-06	0.73	0.73	0.73	0.73	0
2023-09-05	0.73	0.73	0.73	0.73	0
2023-09-04	0.73	0.73	0.73	0.73	0
2023-09-01	0.73	0.73	0.73	0.73	0
2023-08-31	0.73	0.73	0.73	0.73	0
2023-08-30	0.73	0.73	0.73	0.73	0
2023-08-29	0.74	0.74	0.73	0.73	0
2023-08-28	0.73	0.73	0.73	0.73	0
2023-08-25	0.73	0.73	0.73	0.73	0
2023-08-24	0.73	0.73	0.73	0.73	0
2023-08-23	0.73	0.73	0.73	0.73	0
2023-08-22	0.73	0.73	0.73	0.73	0
2023-08-21	0.73	0.73	0.73	0.73	0
2023-08-18	0.73	0.73	0.73	0.73	0
2023-08-17	0.73	0.73	0.73	0.73	0
2023-08-16	0.73	0.73	0.73	0.73	0
2023-08-15	0.73	0.73	0.73	0.73	0
2023-08-14	0.73	0.73	0.73	0.73	0
2023-08-11	0.73	0.73	0.73	0.73	0
2023-08-10	0.75	0.75	0.73	0.73	1,000
2023-08-09	0.75	0.75	0.75	0.75	0
2023-08-08	0.75	0.75	0.75	0.75	0
2023-08-07	0.75	0.75	0.75	0.75	0
2023-08-04	0.75	0.75	0.75	0.75	0
2023-08-03	0.75	0.75	0.75	0.75	0
2023-08-02	0.75	0.75	0.75	0.75	0
2023-08-01	0.75	0.75	0.75	0.75	0
2023-07-31	0.75	0.75	0.75	0.75	0
2023-07-28	0.75	0.75	0.75	0.75	0
2023-07-27	0.75	0.75	0.75	0.75	0
2023-07-26	0.75	0.75	0.75	0.75	0
2023-07-25	0.75	0.75	0.75	0.75	0
2023-07-24	0.75	0.75	0.75	0.75	0
2023-07-21	0.75	0.75	0.75	0.75	0
2023-07-20	0.75	0.75	0.75	0.75	0
2023-07-19	0.75	0.75	0.75	0.75	0
2023-07-18	0.75	0.75	0.75	0.75	0
2023-07-17	0.75	0.75	0.75	0.75	0
2023-07-14	0.75	0.75	0.75	0.75	0
2023-07-13	0.74	0.74	0.74	0.74	0
2023-07-12	0.74	0.74	0.74	0.74	0
2023-07-11	0.74	0.74	0.74	0.74	0
2023-07-10	0.74	0.74	0.74	0.74	0
2023-07-07	0.74	0.74	0.74	0.74	0
2023-07-06	0.74	0.74	0.74	0.74	0
2023-07-05	0.74	0.74	0.74	0.74	0
2023-07-04	0.74	0.74	0.74	0.74	0
2023-07-03	0.74	0.74	0.74	0.74	0
2023-06-30	0.74	0.74	0.74	0.74	0
2023-06-29	0.74	0.74	0.74	0.74	0
2023-06-28	0.74	0.74	0.74	0.74	0
2023-06-27	0.74	0.74	0.74	0.74	0
2023-06-26	0.74	0.74	0.74	0.74	0
2023-06-23	0.74	0.74	0.74	0.74	5,000
2023-06-22	0.74	0.74	0.74	0.74	0
2023-06-21	0.74	0.74	0.74	0.74	0
2023-06-20	0.74	0.74	0.74	0.74	0
2023-06-19	0.74	0.74	0.74	0.74	0
2023-06-16	0.74	0.74	0.74	0.74	0
2023-06-15	0.74	0.74	0.74	0.74	0
2023-06-14	0.74	0.74	0.74	0.74	0
2023-06-13	0.74	0.74	0.74	0.74	0
2023-06-12	0.74	0.74	0.74	0.74	0
2023-06-09	0.73	0.74	0.73	0.74	5,000
2023-06-08	0.74	0.74	0.74	0.74	0
2023-06-07	0.74	0.74	0.74	0.74	5,000
2023-06-06	0.74	0.74	0.74	0.74	0
2023-06-05	0.74	0.74	0.74	0.74	0
2023-06-02	0.74	0.74	0.74	0.74	0
2023-06-01	0.74	0.74	0.74	0.74	0
2023-05-31	0.74	0.74	0.74	0.74	0
2023-05-30	0.74	0.74	0.74	0.74	0
2023-05-29	0.74	0.74	0.74	0.74	0
2023-05-26	0.74	0.74	0.74	0.74	0
2023-05-25	0.74	0.74	0.74	0.74	0
2023-05-24	0.74	0.74	0.74	0.74	0
2023-05-23	0.74	0.74	0.74	0.74	0
2023-05-22	0.73	0.74	0.73	0.74	0
2023-05-19	0.74	0.74	0.74	0.74	0
2023-05-18	0.73	0.74	0.73	0.74	0
2023-05-17	0.74	0.74	0.74	0.74	0
2023-05-16	0.74	0.74	0.74	0.74	0
2023-05-15	0.74	0.74	0.74	0.74	0
2023-05-12	0.74	0.74	0.74	0.74	0
2023-05-11	0.74	0.74	0.74	0.74	0
2023-05-10	0.74	0.74	0.74	0.74	0
2023-05-09	0.74	0.74	0.74	0.74	0
2023-05-08	0.74	0.74	0.74	0.74	0
2023-05-05	0.74	0.74	0.74	0.74	0
2023-05-04	0.74	0.74	0.74	0.74	0
2023-05-03	0.74	0.74	0.74	0.74	0
2023-05-02	0.74	0.74	0.74	0.74	0
2023-05-01	0.74	0.74	0.74	0.74	0
2023-04-28	0.74	0.74	0.74	0.74	0
2023-04-27	0.74	0.74	0.74	0.74	0
2023-04-26	0.74	0.74	0.74	0.74	0
2023-04-25	0.74	0.74	0.74	0.74	0
2023-04-24	0.74	0.74	0.74	0.74	0
2023-04-21	0.74	0.74	0.74	0.74	0
2023-04-20	0.74	0.74	0.74	0.74	0
2023-04-19	0.74	0.74	0.74	0.74	0
2023-04-18	0.74	0.74	0.74	0.74	0
2023-04-17	0.74	0.74	0.74	0.74	0
2023-04-14	0.74	0.74	0.74	0.74	0
2023-04-13	0.74	0.74	0.74	0.74	0
2023-04-12	0.74	0.74	0.74	0.74	0
2023-04-11	0.74	0.74	0.74	0.74	0
2023-04-10	0.74	0.74	0.74	0.74	0
2023-04-07	0.74	0.74	0.74	0.74	0
2023-04-06	0.74	0.74	0.74	0.74	0
2023-04-05	0.74	0.74	0.74	0.74	0
2023-04-04	0.74	0.74	0.74	0.74	0
2023-04-03	0.74	0.74	0.74	0.74	2,076
2023-03-31	0.74	0.74	0.74	0.74	0
2023-03-30	0.74	0.74	0.74	0.74	0
2023-03-29	0.74	0.74	0.74	0.74	0
2023-03-28	0.74	0.74	0.74	0.74	0
2023-03-27	0.74	0.74	0.74	0.74	0
2023-03-24	0.74	0.74	0.74	0.74	0
2023-03-23	0.74	0.74	0.74	0.74	0
2023-03-22	0.74	0.74	0.74	0.74	0
2023-03-21	0.74	0.74	0.74	0.74	0
2023-03-20	0.74	0.74	0.74	0.74	0
2023-03-17	0.74	0.74	0.74	0.74	0
2023-03-16	0.74	0.74	0.74	0.74	0
2023-03-15	0.74	0.74	0.73	0.74	0
2023-03-14	0.74	0.74	0.74	0.74	0
2023-03-13	0.74	0.74	0.74	0.74	0
2023-03-10	0.74	0.74	0.74	0.74	0
2023-03-09	0.74	0.74	0.74	0.74	5,000
2023-03-08	0.74	0.74	0.74	0.74	0
2023-03-07	0.74	0.74	0.74	0.74	0
2023-03-06	0.74	0.74	0.74	0.74	0
2023-03-03	0.74	0.74	0.74	0.74	0
2023-03-02	0.74	0.74	0.74	0.74	0
2023-03-01	0.74	0.74	0.74	0.74	36
2023-02-28	0.74	0.74	0.74	0.74	0
2023-02-27	0.74	0.74	0.74	0.74	0
2023-02-24	0.74	0.74	0.74	0.74	0
2023-02-23	0.74	0.74	0.74	0.74	0
2023-02-22	0.74	0.74	0.74	0.74	0
2023-02-21	0.74	0.74	0.74	0.74	0
2023-02-20	0.74	0.74	0.74	0.74	0
2023-02-17	0.74	0.74	0.74	0.74	0
2023-02-16	0.74	0.74	0.74	0.74	0
2023-02-15	0.74	0.74	0.74	0.74	0
2023-02-14	0.74	0.74	0.74	0.74	1,946
2023-02-13	0.74	0.74	0.74	0.74	0
2023-02-10	0.74	0.74	0.74	0.74	0
2023-02-09	0.74	0.74	0.74	0.74	0
2023-02-08	0.74	0.74	0.74	0.74	0
2023-02-07	0.74	0.74	0.74	0.74	0
2023-02-06	0.74	0.74	0.74	0.74	0
2023-02-03	0.74	0.74	0.74	0.74	0
2023-02-02	0.74	0.74	0.74	0.74	0
2023-02-01	0.74	0.74	0.74	0.74	0
2023-01-31	0.74	0.74	0.74	0.74	0
2023-01-30	0.74	0.74	0.74	0.74	0
2023-01-27	0.74	0.74	0.74	0.74	2,841
2023-01-26	0.74	0.74	0.74	0.74	0
2023-01-25	0.74	0.74	0.74	0.74	0
2023-01-24	0.74	0.74	0.74	0.74	0
2023-01-23	0.74	0.74	0.74	0.74	0
2023-01-20	0.74	0.74	0.74	0.74	0
2023-01-19	0.74	0.74	0.74	0.74	0
2023-01-18	0.74	0.74	0.74	0.74	4,959
2023-01-17	0.74	0.74	0.74	0.74	0
2023-01-16	0.74	0.74	0.74	0.74	869
2023-01-13	0.74	0.74	0.74	0.74	0
2023-01-12	0.74	0.74	0.74	0.74	0
2023-01-11	0.74	0.74	0.74	0.74	0
2023-01-10	0.74	0.74	0.74	0.74	0
2023-01-09	0.74	0.74	0.74	0.74	0
2023-01-06	0.74	0.74	0.74	0.74	0
2023-01-05	0.74	0.74	0.74	0.74	0
2023-01-04	0.74	0.74	0.74	0.74	0
2023-01-03	0.74	0.74	0.74	0.74	0
2023-01-02	0.74	0.74	0.74	0.74	0
2022-12-30	0.74	0.74	0.74	0.74	0
2022-12-29	0.74	0.74	0.74	0.74	0
2022-12-28	0.73	0.74	0.73	0.74	0
2022-12-27	0.74	0.74	0.74	0.74	0
2022-12-26	0.74	0.74	0.74	0.74	0
2022-12-23	0.74	0.74	0.74	0.74	0
2022-12-22	0.74	0.74	0.74	0.74	0
2022-12-21	0.74	0.74	0.74	0.74	0
2022-12-20	0.74	0.74	0.74	0.74	0
2022-12-19	0.74	0.74	0.74	0.74	0
2022-12-16	0.74	0.74	0.74	0.74	0
2022-12-15	0.74	0.74	0.74	0.74	0
2022-12-14	0.74	0.74	0.74	0.74	0
2022-12-13	0.74	0.74	0.74	0.74	0
2022-12-12	0.74	0.74	0.74	0.74	0
2022-12-09	0.74	0.74	0.74	0.74	0
2022-12-08	0.74	0.74	0.74	0.74	0
2022-12-07	0.74	0.74	0.74	0.74	0
2022-12-06	0.74	0.74	0.74	0.74	1,705
2022-12-05	0.74	0.74	0.74	0.74	0
2022-12-02	0.74	0.74	0.74	0.74	0
2022-12-01	0.74	0.74	0.74	0.74	0
2022-11-30	0.74	0.74	0.74	0.74	0
2022-11-29	0.74	0.74	0.74	0.74	0
2022-11-28	0.74	0.74	0.74	0.74	0
2022-11-25	0.74	0.74	0.74	0.74	0
2022-11-24	0.74	0.74	0.74	0.74	0
2022-11-23	0.74	0.74	0.74	0.74	0
2022-11-22	0.74	0.74	0.74	0.74	0
2022-11-21	0.74	0.74	0.74	0.74	0
2022-11-18	0.74	0.74	0.74	0.74	0
2022-11-17	0.73	0.74	0.73	0.74	0
2022-11-16	0.74	0.74	0.74	0.74	0
2022-11-15	0.74	0.74	0.74	0.74	0
2022-11-14	0.74	0.74	0.74	0.74	0
2022-11-11	0.74	0.74	0.74	0.74	0
2022-11-10	0.74	0.74	0.74	0.74	0
2022-11-09	0.74	0.74	0.74	0.74	0
2022-11-08	0.74	0.74	0.74	0.74	0
2022-11-07	0.74	0.74	0.74	0.74	0
2022-11-04	0.74	0.74	0.74	0.74	0
2022-11-03	0.74	0.74	0.74	0.74	5,000
2022-11-02	0.71	0.74	0.71	0.74	0
2022-11-01	0.71	0.71	0.71	0.71	0
2022-10-31	0.71	0.71	0.71	0.71	0
2022-10-28	0.71	0.71	0.71	0.71	0
2022-10-27	0.71	0.71	0.71	0.71	2,148
2022-10-26	0.71	0.71	0.71	0.71	0
2022-10-25	0.71	0.71	0.71	0.71	0
2022-10-24	0.71	0.71	0.71	0.71	0
2022-10-21	0.71	0.71	0.71	0.71	0
2022-10-20	0.71	0.71	0.71	0.71	0
2022-10-19	0.71	0.71	0.71	0.71	0
2022-10-18	0.71	0.71	0.71	0.71	0
2022-10-17	0.71	0.71	0.71	0.71	0
2022-10-14	0.71	0.71	0.71	0.71	0
2022-10-13	0.71	0.71	0.71	0.71	0
2022-10-12	0.71	0.71	0.71	0.71	0
2022-10-11	0.71	0.71	0.71	0.71	0
2022-10-10	0.71	0.71	0.71	0.71	0
2022-10-07	0.72	0.72	0.71	0.71	0
2022-10-06	0.72	0.72	0.72	0.72	0
2022-10-05	0.72	0.72	0.72	0.72	0
2022-10-04	0.70	0.72	0.69	0.72	0
2022-10-03	0.72	0.72	0.72	0.72	0
2022-09-30	0.72	0.72	0.72	0.72	0
2022-09-29	0.72	0.72	0.72	0.72	1,313
2022-09-28	0.72	0.72	0.72	0.72	0
2022-09-27	0.73	0.73	0.72	0.72	0
2022-09-26	0.73	0.73	0.73	0.73	5,000
2022-09-23	0.73	0.73	0.73	0.73	0
2022-09-22	0.73	0.73	0.73	0.73	0
2022-09-21	0.73	0.73	0.73	0.73	0
2022-09-20	0.73	0.73	0.73	0.73	0
2022-09-19	0.73	0.73	0.73	0.73	0
2022-09-16	0.73	0.73	0.73	0.73	0
2022-09-15	0.73	0.73	0.73	0.73	0
2022-09-14	0.73	0.73	0.73	0.73	0
2022-09-13	0.73	0.73	0.73	0.73	0
2022-09-12	0.73	0.73	0.73	0.73	0
2022-09-09	0.73	0.73	0.73	0.73	0
2022-09-08	0.73	0.73	0.73	0.73	0
2022-09-07	0.74	0.74	0.74	0.74	0
2022-09-06	0.74	0.74	0.74	0.74	0
2022-09-05	0.74	0.74	0.74	0.74	0
2022-09-02	0.74	0.74	0.74	0.74	5,000
2022-09-01	0.74	0.74	0.74	0.74	0
2022-08-31	0.74	0.74	0.74	0.74	0
2022-08-30	0.74	0.74	0.74	0.74	5,000
2022-08-29	0.74	0.74	0.74	0.74	0
2022-08-26	0.74	0.74	0.74	0.74	0
2022-08-25	0.74	0.74	0.74	0.74	0
2022-08-24	0.73	0.73	0.73	0.73	0
2022-08-23	0.73	0.73	0.73	0.73	0
2022-08-22	0.73	0.73	0.73	0.73	0
2022-08-19	0.73	0.73	0.73	0.73	0
2022-08-18	0.73	0.73	0.73	0.73	0
2022-08-17	0.73	0.73	0.73	0.73	0
2022-08-16	0.73	0.73	0.73	0.73	0
2022-08-15	0.73	0.73	0.73	0.73	0
2022-08-12	0.73	0.73	0.73	0.73	0
2022-08-11	0.73	0.73	0.73	0.73	0
2022-08-10	0.73	0.73	0.73	0.73	0
2022-08-09	0.73	0.73	0.73	0.73	0
2022-08-08	0.73	0.73	0.73	0.73	0
2022-08-05	0.73	0.73	0.73	0.73	0
2022-08-04	0.73	0.73	0.73	0.73	0
2022-08-03	0.73	0.73	0.73	0.73	0
2022-08-02	0.73	0.73	0.73	0.73	0
2022-08-01	0.68	0.73	0.63	0.73	0
2022-07-29	0.73	0.73	0.73	0.73	0
2022-07-28	0.73	0.73	0.73	0.73	0
2022-07-27	0.73	0.73	0.73	0.73	0
2022-07-26	0.73	0.73	0.73	0.73	0
2022-07-25	0.73	0.73	0.73	0.73	0
2022-07-22	0.73	0.73	0.73	0.73	2,075
2022-07-21	0.73	0.73	0.73	0.73	0
2022-07-20	0.77	0.77	0.72	0.73	0
2022-07-19	0.73	0.73	0.73	0.73	1,770
2022-07-18	0.73	0.73	0.73	0.73	0
2022-07-15	0.73	0.73	0.73	0.73	0
2022-07-14	0.73	0.73	0.73	0.73	1,387
2022-07-13	0.73	0.73	0.73	0.73	0
2022-07-12	0.73	0.73	0.73	0.73	10,000
2022-07-11	0.73	0.73	0.73	0.73	10,000
2022-07-08	0.73	0.73	0.73	0.73	0
2022-07-07	0.73	0.73	0.73	0.73	0
2022-07-06	0.73	0.73	0.73	0.73	0
2022-07-05	0.73	0.73	0.73	0.73	0
2022-07-04	0.73	0.73	0.73	0.73	10,000
2022-07-01	0.73	0.73	0.73	0.73	2,075
2022-06-30	0.73	0.73	0.73	0.73	0
2022-06-29	0.73	0.73	0.73	0.73	0
2022-06-28	0.73	0.73	0.73	0.73	0
2022-06-27	0.73	0.73	0.73	0.73	0
2022-06-24	0.73	0.73	0.73	0.73	0
2022-06-23	0.73	0.73	0.73	0.73	0
2022-06-22	0.73	0.73	0.73	0.73	0
2022-06-21	0.73	0.73	0.73	0.73	0
2022-06-20	0.73	0.73	0.73	0.73	0
2022-06-17	0.73	0.73	0.73	0.73	0
2022-06-16	0.73	0.73	0.73	0.73	0
2022-06-15	0.73	0.73	0.73	0.73	0
2022-06-14	0.73	0.73	0.73	0.73	0
2022-06-13	0.73	0.73	0.73	0.73	0
2022-06-10	0.73	0.73	0.73	0.73	0
2022-06-09	0.73	0.73	0.73	0.73	0
2022-06-08	0.73	0.73	0.73	0.73	0
2022-06-07	0.73	0.73	0.73	0.73	0
2022-06-06	0.73	0.73	0.73	0.73	0
2022-06-03	0.73	0.73	0.73	0.73	0
2022-06-02	0.73	0.73	0.73	0.73	0
2022-06-01	0.73	0.73	0.73	0.73	0
2022-05-31	0.73	0.73	0.73	0.73	0
2022-05-30	0.73	0.73	0.73	0.73	0
2022-05-27	0.73	0.73	0.73	0.73	0
2022-05-26	0.73	0.73	0.73	0.73	0
2022-05-25	0.73	0.73	0.73	0.73	5,000
2022-05-24	0.73	0.73	0.73	0.73	0
2022-05-23	0.73	0.73	0.73	0.73	0
2022-05-20	0.73	0.73	0.73	0.73	10,000
2022-05-19	0.73	0.73	0.73	0.73	0
2022-05-18	0.73	0.73	0.73	0.73	0
2022-05-17	0.73	0.73	0.73	0.73	0
2022-05-16	0.73	0.73	0.73	0.73	0
2022-05-13	0.73	0.73	0.73	0.73	0
2022-05-12	0.73	0.73	0.73	0.73	0
2022-05-11	0.73	0.73	0.73	0.73	0
2022-05-10	0.73	0.73	0.72	0.73	0
2022-05-09	0.73	0.73	0.73	0.73	0
2022-05-06	0.73	0.73	0.73	0.73	0
2022-05-05	0.73	0.73	0.73	0.73	0
2022-05-04	0.73	0.73	0.73	0.73	0
2022-05-03	0.73	0.73	0.73	0.73	0
2022-05-02	0.73	0.73	0.73	0.73	0
2022-04-29	0.73	0.73	0.73	0.73	0
2022-04-28	0.73	0.73	0.73	0.73	0
2022-04-27	0.73	0.73	0.73	0.73	0
2022-04-26	0.73	0.73	0.73	0.73	0
2022-04-25	0.73	0.73	0.73	0.73	0
2022-04-22	0.73	0.73	0.73	0.73	0
2022-04-21	0.73	0.73	0.73	0.73	0
2022-04-20	0.73	0.73	0.73	0.73	0
2022-04-19	0.73	0.73	0.73	0.73	0
2022-04-18	0.73	0.73	0.73	0.73	0
2022-04-15	0.73	0.73	0.73	0.73	0
2022-04-14	0.73	0.73	0.73	0.73	0
2022-04-13	0.73	0.73	0.73	0.73	0
2022-04-12	0.73	0.73	0.73	0.73	0
2022-04-11	0.73	0.73	0.73	0.73	0
2022-04-08	0.73	0.73	0.73	0.73	0
2022-04-07	0.73	0.73	0.73	0.73	0
2022-04-06	0.73	0.73	0.73	0.73	0
2022-04-05	0.73	0.73	0.73	0.73	0
2022-04-04	0.73	0.73	0.73	0.73	0
2022-04-01	0.73	0.73	0.73	0.73	0
2022-03-31	0.73	0.73	0.73	0.73	15,000
2022-03-30	0.73	0.73	0.73	0.73	0
2022-03-29	0.73	0.73	0.73	0.73	0
2022-03-28	0.73	0.73	0.73	0.73	0
2022-03-25	0.73	0.73	0.73	0.73	0
2022-03-24	0.73	0.73	0.73	0.73	0
2022-03-23	0.73	0.73	0.73	0.73	0
2022-03-22	0.73	0.73	0.73	0.73	0
2022-03-21	0.73	0.73	0.73	0.73	0
2022-03-18	0.73	0.73	0.73	0.73	0
2022-03-17	0.73	0.73	0.73	0.73	0
2022-03-16	0.73	0.73	0.73	0.73	0
2022-03-15	0.73	0.73	0.73	0.73	0
2022-03-14	0.73	0.73	0.73	0.73	2,104
2022-03-11	0.74	0.74	0.74	0.74	0
2022-03-10	0.74	0.74	0.74	0.74	2,104
2022-03-09	0.74	0.74	0.74	0.74	0
2022-03-08	0.74	0.74	0.74	0.74	0
2022-03-07	0.74	0.74	0.74	0.74	0
2022-03-04	0.74	0.74	0.74	0.74	0
2022-03-03	0.74	0.74	0.74	0.74	0
2022-03-02	0.74	0.74	0.74	0.74	0
2022-03-01	0.74	0.74	0.74	0.74	0
2022-02-28	0.74	0.74	0.74	0.74	0
2022-02-25	0.74	0.74	0.74	0.74	10,000
2022-02-24	0.74	0.74	0.74	0.74	0
2022-02-23	0.73	0.74	0.73	0.74	2,075
2022-02-22	0.73	0.73	0.73	0.73	0
2022-02-21	0.73	0.73	0.73	0.73	0
2022-02-18	0.75	0.75	0.75	0.75	0
2022-02-17	0.75	0.75	0.75	0.75	0
2022-02-16	0.75	0.75	0.75	0.75	0
2022-02-15	0.75	0.75	0.75	0.75	0
2022-02-14	0.75	0.75	0.75	0.75	0
2022-02-11	0.75	0.75	0.75	0.75	0
2022-02-10	0.75	0.75	0.75	0.75	0
2022-02-09	0.75	0.75	0.75	0.75	0
2022-02-08	0.75	0.75	0.75	0.75	867
2022-02-07	0.75	0.75	0.75	0.75	0
2022-02-04	0.75	0.75	0.75	0.75	0
2022-02-03	0.75	0.75	0.75	0.75	0
2022-02-02	0.75	0.75	0.75	0.75	5,449
2022-02-01	0.75	0.75	0.75	0.75	0
2022-01-31	0.75	0.75	0.75	0.75	0
2022-01-28	0.75	0.75	0.75	0.75	0
2022-01-27	0.75	0.75	0.75	0.75	27,433
2022-01-26	0.75	0.75	0.75	0.75	0
2022-01-25	0.75	0.75	0.75	0.75	0
2022-01-24	0.75	0.75	0.70	0.74	0
2022-01-21	0.75	0.75	0.75	0.75	0
2022-01-20	0.75	0.75	0.74	0.75	0
2022-01-19	0.75	0.75	0.75	0.75	2,166
2022-01-18	0.75	0.75	0.75	0.75	397
2022-01-17	0.75	0.75	0.74	0.75	0
2022-01-14	0.75	0.75	0.74	0.75	0
2022-01-13	0.75	0.75	0.75	0.75	0
2022-01-12	0.75	0.75	0.75	0.75	0
2022-01-11	0.75	0.75	0.75	0.75	0
2022-01-10	0.75	0.75	0.74	0.75	0
2022-01-07	0.75	0.75	0.74	0.75	0
2022-01-06	0.75	0.75	0.75	0.75	0
2022-01-05	0.75	0.75	0.75	0.75	0
2022-01-04	0.75	0.75	0.75	0.75	0
2022-01-03	0.75	0.75	0.75	0.75	0
2021-12-31	0.75	0.75	0.75	0.75	0
2021-12-30	0.75	0.75	0.75	0.75	0
2021-12-29	0.75	0.75	0.75	0.75	0
2021-12-28	0.75	0.75	0.75	0.75	0
2021-12-27	0.75	0.75	0.75	0.75	0
2021-12-24	0.75	0.75	0.75	0.75	0
2021-12-23	0.75	0.75	0.75	0.75	0
2021-12-22	0.75	0.75	0.74	0.75	0
2021-12-21	0.75	0.75	0.75	0.75	0
2021-12-20	0.75	0.75	0.75	0.75	0
2021-12-17	0.75	0.75	0.75	0.75	1
2021-12-16	0.75	0.75	0.75	0.75	0
2021-12-15	0.75	0.75	0.75	0.75	6,319
2021-12-14	0.75	0.75	0.75	0.75	0
2021-12-13	0.75	0.75	0.75	0.75	0
2021-12-10	0.75	0.75	0.75	0.75	0
2021-12-09	0.75	0.75	0.75	0.75	0
2021-12-08	0.75	0.75	0.75	0.75	0
2021-12-07	0.75	0.75	0.74	0.75	0
2021-12-06	0.75	0.75	0.75	0.75	0
2021-12-03	0.75	0.75	0.75	0.75	0
2021-12-02	0.75	0.75	0.75	0.75	0
2021-12-01	0.75	0.75	0.75	0.75	0
2021-11-30	0.75	0.75	0.75	0.75	1,733
2021-11-29	0.75	0.75	0.75	0.75	3,715
2021-11-26	0.75	0.75	0.75	0.75	1,016
2021-11-25	0.75	0.75	0.75	0.75	0
2021-11-24	0.75	0.75	0.75	0.75	0
2021-11-23	0.75	0.75	0.75	0.75	0
2021-11-22	0.75	0.75	0.74	0.75	1,710
2021-11-19	0.75	0.75	0.75	0.75	0
2021-11-18	0.75	0.75	0.75	0.75	0
2021-11-17	0.75	0.75	0.75	0.75	0
2021-11-16	0.75	0.75	0.75	0.75	0
2021-11-15	0.75	0.75	0.75	0.75	0
2021-11-12	0.75	0.75	0.75	0.75	0
2021-11-11	0.75	0.75	0.75	0.75	0
2021-11-10	0.75	0.75	0.75	0.75	0
2021-11-09	0.75	0.75	0.75	0.75	0
2021-11-08	0.75	0.75	0.75	0.75	0
2021-11-05	0.75	0.75	0.75	0.75	0
2021-11-04	0.75	0.75	0.75	0.75	0
2021-11-03	0.75	0.75	0.75	0.75	0
2021-11-02	0.75	0.75	0.75	0.75	0
2021-11-01	0.75	0.75	0.75	0.75	0
2021-10-29	0.75	0.75	0.75	0.75	0
2021-10-28	0.75	0.75	0.75	0.75	0
2021-10-27	0.75	0.75	0.75	0.75	0
2021-10-26	0.75	0.75	0.75	0.75	0
2021-10-25	0.75	0.75	0.75	0.75	0
2021-10-22	0.75	0.75	0.75	0.75	0
2021-10-21	0.75	0.75	0.75	0.75	25,636
2021-10-20	0.75	0.75	0.75	0.75	0
2021-10-19	0.75	0.75	0.74	0.75	411
2021-10-18	0.75	0.75	0.75	0.75	0
2021-10-15	0.75	0.75	0.75	0.75	0
2021-10-14	0.75	0.75	0.75	0.75	0
2021-10-13	0.75	0.75	0.75	0.75	0
2021-10-12	0.75	0.75	0.75	0.75	19,721
2021-10-11	0.75	0.75	0.75	0.75	0
2021-10-08	0.75	0.75	0.75	0.75	0
2021-10-07	0.75	0.75	0.75	0.75	0
2021-10-06	0.75	0.75	0.75	0.75	0
2021-10-05	0.75	0.75	0.75	0.75	0
2021-10-04	0.75	0.75	0.75	0.75	0
2021-10-01	0.75	0.75	0.75	0.75	0
2021-09-30	0.75	0.75	0.75	0.75	0
2021-09-29	0.75	0.75	0.75	0.75	0
2021-09-28	0.75	0.75	0.75	0.75	0
2021-09-27	0.75	0.75	0.75	0.75	0
2021-09-24	0.75	0.75	0.75	0.75	0
2021-09-23	0.75	0.75	0.75	0.75	27,673
2021-09-22	0.75	0.75	0.75	0.75	0
2021-09-21	0.75	0.75	0.75	0.75	0
2021-09-20	0.75	0.75	0.75	0.75	0
2021-09-17	0.75	0.75	0.75	0.75	0
2021-09-16	0.75	0.75	0.75	0.75	0
2021-09-15	0.75	0.75	0.75	0.75	0
2021-09-14	0.74	0.75	0.74	0.75	5,549
2021-09-13	0.74	0.74	0.74	0.74	0
2021-09-10	0.73	0.74	0.73	0.74	0
2021-09-09	0.73	0.73	0.73	0.73	0
2021-09-08	0.73	0.73	0.73	0.73	0
2021-09-07	0.73	0.73	0.73	0.73	0
2021-09-06	0.73	0.73	0.73	0.73	0
2021-09-03	0.73	0.73	0.73	0.73	0
2021-09-02	0.73	0.73	0.73	0.73	0
2021-09-01	0.73	0.73	0.73	0.73	0
2021-08-31	0.73	0.73	0.73	0.73	0
2021-08-30	0.73	0.73	0.73	0.73	0
2021-08-27	0.73	0.73	0.73	0.73	0
2021-08-26	0.73	0.73	0.71	0.73	0
2021-08-25	0.73	0.73	0.73	0.73	25,000
2021-08-24	0.73	0.73	0.73	0.73	0
2021-08-23	0.73	0.73	0.73	0.73	0
2021-08-20	0.73	0.73	0.71	0.73	1,150
2021-08-19	0.73	0.73	0.73	0.73	0
2021-08-18	0.73	0.73	0.73	0.73	0
2021-08-17	0.73	0.73	0.71	0.73	0
2021-08-16	0.73	0.73	0.73	0.73	0
2021-08-13	0.73	0.73	0.73	0.73	0
2021-08-12	0.73	0.73	0.73	0.73	0
2021-08-11	0.73	0.73	0.73	0.73	0
2021-08-10	0.73	0.73	0.73	0.73	0
2021-08-09	0.73	0.73	0.73	0.73	0
2021-08-06	0.73	0.73	0.73	0.73	0
2021-08-05	0.73	0.73	0.73	0.73	0
2021-08-04	0.73	0.73	0.73	0.73	0
2021-08-03	0.73	0.73	0.73	0.73	0
2021-08-02	0.73	0.73	0.73	0.73	0
2021-07-30	0.73	0.73	0.71	0.73	0
2021-07-29	0.73	0.73	0.73	0.73	0
2021-07-28	0.73	0.73	0.73	0.73	7,585
2021-07-27	0.73	0.73	0.73	0.73	0
2021-07-26	0.73	0.73	0.73	0.73	494
2021-07-23	0.73	0.73	0.73	0.73	0
2021-07-22	0.73	0.73	0.73	0.73	0
2021-07-21	0.73	0.73	0.73	0.73	1,670
2021-07-20	0.73	0.73	0.73	0.73	0
2021-07-19	0.73	0.73	0.73	0.73	0
2021-07-16	0.73	0.73	0.71	0.73	0
2021-07-15	0.73	0.73	0.73	0.73	0
2021-07-14	0.73	0.73	0.73	0.73	0
2021-07-13	0.73	0.73	0.71	0.73	0
2021-07-12	0.73	0.73	0.73	0.73	0
2021-07-09	0.73	0.73	0.73	0.73	0
2021-07-08	0.73	0.73	0.73	0.73	0
2021-07-07	0.73	0.73	0.73	0.73	0
2021-07-06	0.73	0.73	0.73	0.73	0
2021-07-05	0.73	0.73	0.73	0.73	0
2021-07-02	0.73	0.73	0.71	0.73	0
2021-07-01	0.73	0.73	0.73	0.73	0
2021-06-30	0.73	0.73	0.73	0.73	0
2021-06-29	0.73	0.73	0.73	0.73	0
2021-06-28	0.72	0.73	0.72	0.73	0
2021-06-25	0.72	0.72	0.72	0.72	6,223
2021-06-24	0.72	0.72	0.72	0.72	0
2021-06-23	0.72	0.72	0.72	0.72	0
2021-06-22	0.72	0.72	0.72	0.72	0
2021-06-21	0.72	0.72	0.72	0.72	0
2021-06-18	0.72	0.72	0.72	0.72	0
2021-06-17	0.72	0.72	0.72	0.72	0
2021-06-16	0.72	0.72	0.72	0.72	0
2021-06-15	0.72	0.72	0.72	0.72	0
2021-06-14	0.72	0.72	0.72	0.72	9,016
2021-06-11	0.72	0.72	0.71	0.72	0
2021-06-10	0.72	0.72	0.72	0.72	0
2021-06-09	0.72	0.72	0.72	0.72	0
2021-06-08	0.72	0.72	0.71	0.72	0
2021-06-07	0.72	0.72	0.72	0.72	0
2021-06-04	0.73	0.73	0.71	0.72	0
2021-06-03	0.72	0.72	0.72	0.72	0
2021-06-02	0.72	0.72	0.72	0.72	0
2021-06-01	0.72	0.72	0.72	0.72	0
2021-05-28	0.72	0.72	0.71	0.72	0
2021-05-27	0.72	0.72	0.72	0.72	0
2021-05-26	0.72	0.72	0.72	0.72	0
2021-05-25	0.72	0.72	0.72	0.72	0
2021-05-24	0.72	0.72	0.72	0.72	0
2021-05-21	0.72	0.72	0.72	0.72	0
2021-05-20	0.72	0.72	0.72	0.72	0
2021-05-19	0.72	0.72	0.72	0.72	0
2021-05-18	0.72	0.72	0.72	0.72	0
2021-05-17	0.72	0.72	0.72	0.72	0
2021-05-14	0.72	0.72	0.72	0.72	0
2021-05-13	0.72	0.72	0.71	0.72	0
2021-05-12	0.72	0.72	0.72	0.72	0
2021-05-11	0.72	0.72	0.72	0.72	0
2021-05-10	0.72	0.72	0.72	0.72	0
2021-05-07	0.72	0.72	0.71	0.72	3,714
2021-05-06	0.72	0.72	0.72	0.72	0
2021-05-05	0.72	0.72	0.71	0.72	14,313
2021-05-04	0.72	0.72	0.72	0.72	0
2021-04-30	0.72	0.72	0.72	0.72	0
2021-04-29	0.72	0.72	0.72	0.72	0
2021-04-28	0.72	0.72	0.72	0.72	0
2021-04-27	0.72	0.72	0.72	0.72	0
2021-04-26	0.73	0.73	0.71	0.72	0
2021-04-23	0.72	0.72	0.72	0.72	0
2021-04-22	0.72	0.72	0.72	0.72	0
2021-04-21	0.72	0.72	0.72	0.72	0
2021-04-20	0.72	0.72	0.72	0.72	0
2021-04-19	0.72	0.72	0.72	0.72	0
2021-04-16	0.72	0.72	0.72	0.72	1,751
2021-04-15	0.72	0.72	0.72	0.72	0
2021-04-14	0.72	0.72	0.72	0.72	0
2021-04-13	0.72	0.72	0.72	0.72	0
2021-04-12	0.72	0.72	0.72	0.72	0
2021-04-09	0.72	0.72	0.72	0.72	0
2021-04-08	0.73	0.73	0.71	0.72	0
2021-04-07	0.72	0.72	0.72	0.72	0
2021-04-06	0.72	0.72	0.72	0.72	50,551
2021-04-01	0.72	0.72	0.72	0.72	4,334
2021-03-31	0.72	0.72	0.72	0.72	988
2021-03-30	0.72	0.72	0.72	0.72	0
2021-03-29	0.72	0.72	0.72	0.72	0
2021-03-26	0.72	0.72	0.72	0.72	0
2021-03-25	0.72	0.72	0.72	0.72	0
2021-03-24	0.72	0.72	0.70	0.72	0
2021-03-23	0.72	0.72	0.72	0.72	0
2021-03-22	0.72	0.72	0.72	0.72	2,167
2021-03-19	0.72	0.72	0.70	0.72	0
2021-03-18	0.72	0.72	0.70	0.72	0
2021-03-17	0.72	0.72	0.72	0.72	0
2021-03-16	0.72	0.72	0.72	0.72	0
2021-03-15	0.72	0.72	0.72	0.72	0
2021-03-12	0.72	0.72	0.72	0.72	0
2021-03-11	0.72	0.72	0.72	0.72	2,709
2021-03-10	0.72	0.72	0.72	0.72	0
2021-03-09	0.72	0.72	0.72	0.72	0
2021-03-08	0.72	0.72	0.68	0.72	0
2021-03-05	0.72	0.72	0.72	0.72	0
2021-03-04	0.72	0.72	0.72	0.72	0
2021-03-03	0.72	0.72	0.72	0.72	0
2021-03-02	0.72	0.72	0.72	0.72	11,107
2021-03-01	0.72	0.72	0.72	0.72	4,954
2021-02-26	0.72	0.72	0.72	0.72	1,516
2021-02-25	0.72	0.72	0.72	0.72	0
2021-02-24	0.72	0.72	0.70	0.72	0
2021-02-23	0.72	0.72	0.70	0.72	0
2021-02-22	0.72	0.72	0.72	0.72	0
2021-02-19	0.72	0.72	0.70	0.72	0
2021-02-18	0.72	0.72	0.72	0.72	0
2021-02-17	0.72	0.72	0.72	0.72	0
2021-02-16	0.72	0.72	0.72	0.72	1
2021-02-15	0.72	0.72	0.72	0.72	0
2021-02-12	0.72	0.72	0.72	0.72	0
2021-02-11	0.72	0.72	0.72	0.72	0
2021-02-10	0.72	0.72	0.72	0.72	0
2021-02-09	0.72	0.72	0.70	0.72	0
2021-02-08	0.72	0.72	0.72	0.72	0
2021-02-05	0.72	0.72	0.72	0.72	0
2021-02-04	0.72	0.72	0.72	0.72	0
2021-02-03	0.72	0.72	0.72	0.72	0
2021-02-02	0.72	0.72	0.72	0.72	0
2021-02-01	0.72	0.72	0.72	0.72	0
2021-01-29	0.72	0.72	0.72	0.72	0
2021-01-28	0.72	0.72	0.72	0.72	0
2021-01-27	0.72	0.72	0.72	0.72	3,773
2021-01-26	0.72	0.72	0.72	0.72	0
2021-01-25	0.72	0.72	0.72	0.72	0
2021-01-22	0.72	0.72	0.72	0.72	0
2021-01-21	0.72	0.72	0.72	0.72	0
2021-01-20	0.72	0.72	0.72	0.72	0
2021-01-19	0.72	0.72	0.72	0.72	0
2021-01-18	0.72	0.72	0.72	0.72	0
2021-01-15	0.72	0.72	0.72	0.72	0
2021-01-14	0.72	0.72	0.70	0.72	0
2021-01-13	0.72	0.72	0.72	0.72	0
2021-01-12	0.72	0.72	0.72	0.72	0
2021-01-11	0.72	0.72	0.72	0.72	0
2021-01-08	0.72	0.72	0.72	0.72	0
2021-01-07	0.72	0.72	0.72	0.72	0
2021-01-06	0.72	0.72	0.72	0.72	2,185
2021-01-05	0.72	0.72	0.72	0.72	0
2021-01-04	0.72	0.72	0.72	0.72	0
2020-12-31	0.72	0.72	0.72	0.72	0
2020-12-30	0.72	0.72	0.72	0.72	0
2020-12-29	0.72	0.72	0.70	0.72	0
2020-12-24	0.72	0.72	0.72	0.72	0
2020-12-23	0.72	0.72	0.72	0.72	0
2020-12-22	0.72	0.72	0.72	0.72	0
2020-12-21	0.72	0.72	0.72	0.72	0
2020-12-18	0.72	0.72	0.72	0.72	0
2020-12-17	0.72	0.72	0.72	0.72	0
2020-12-16	0.72	0.72	0.72	0.72	0
2020-12-15	0.72	0.72	0.72	0.72	0
2020-12-14	0.72	0.72	0.72	0.72	0
2020-12-11	0.72	0.72	0.72	0.72	0
2020-12-10	0.72	0.72	0.72	0.72	0
2020-12-09	0.72	0.72	0.72	0.72	0
2020-12-08	0.72	0.72	0.72	0.72	0
2020-12-07	0.72	0.72	0.72	0.72	0
2020-12-04	0.72	0.72	0.72	0.72	0
2020-12-03	0.72	0.72	0.72	0.72	0
2020-12-02	0.72	0.72	0.72	0.72	0
2020-12-01	0.72	0.72	0.72	0.72	0
2020-11-30	0.72	0.72	0.72	0.72	0
2020-11-27	0.72	0.72	0.72	0.72	0
2020-11-26	0.72	0.72	0.72	0.72	0
2020-11-25	0.72	0.72	0.72	0.72	0
2020-11-24	0.72	0.72	0.72	0.72	0
2020-11-23	0.72	0.72	0.72	0.72	0
2020-11-20	0.72	0.72	0.72	0.72	0
2020-11-19	0.72	0.72	0.70	0.72	0
2020-11-18	0.72	0.72	0.72	0.72	0
2020-11-17	0.72	0.72	0.70	0.72	0
2020-11-16	0.72	0.72	0.72	0.72	0
2020-11-13	0.72	0.72	0.72	0.72	0
2020-11-12	0.72	0.72	0.72	0.72	0
2020-11-11	0.72	0.72	0.72	0.72	0
2020-11-10	0.72	0.72	0.72	0.72	0
2020-11-09	0.72	0.72	0.72	0.72	0
2020-11-06	0.72	0.72	0.72	0.72	0
2020-11-05	0.72	0.72	0.72	0.72	2,316
2020-11-04	0.72	0.72	0.72	0.72	0
2020-11-03	0.72	0.72	0.72	0.72	0
2020-11-02	0.72	0.72	0.72	0.72	0
2020-10-30	0.72	0.72	0.72	0.72	0
2020-10-29	0.72	0.72	0.72	0.72	0
2020-10-28	0.71	0.72	0.71	0.72	0
2020-10-27	0.71	0.71	0.71	0.71	0
2020-10-26	0.71	0.71	0.71	0.71	0
2020-10-23	0.71	0.71	0.71	0.71	0
2020-10-22	0.71	0.71	0.71	0.71	0
2020-10-21	0.71	0.71	0.71	0.71	0
2020-10-20	0.71	0.71	0.71	0.71	0
2020-10-16	0.70	0.70	0.70	0.70	0
2020-10-15	0.70	0.70	0.70	0.70	0
2020-10-14	0.70	0.70	0.70	0.70	0
2020-10-13	0.70	0.70	0.70	0.70	0
2020-10-12	0.70	0.70	0.70	0.70	0
2020-10-09	0.69	0.70	0.69	0.70	0
2020-10-08	0.67	0.69	0.67	0.69	500
2020-10-07	0.67	0.67	0.67	0.67	0
2020-10-06	0.66	0.67	0.66	0.67	0
2020-10-05	0.66	0.66	0.66	0.66	0
2020-10-02	0.65	0.66	0.65	0.66	0
2020-10-01	0.65	0.65	0.65	0.65	0
2020-09-30	0.65	0.65	0.65	0.65	0
2020-09-29	0.65	0.65	0.65	0.65	0
2020-09-28	0.65	0.65	0.64	0.65	0
2020-09-25	0.65	0.65	0.65	0.65	0
2020-09-24	0.65	0.65	0.65	0.65	0
2020-09-23	0.65	0.65	0.64	0.65	0
2020-09-22	0.65	0.65	0.65	0.65	0
2020-09-21	0.65	0.65	0.65	0.65	0
2020-09-18	0.65	0.65	0.64	0.65	0
2020-09-17	0.65	0.65	0.65	0.65	0
2020-09-16	0.65	0.65	0.64	0.65	0
2020-09-15	0.65	0.65	0.65	0.65	3,718
2020-09-14	0.65	0.65	0.65	0.65	0
2020-09-11	0.65	0.65	0.65	0.65	0
2020-09-10	0.65	0.65	0.65	0.65	0
2020-09-09	0.65	0.65	0.65	0.65	0
2020-09-08	0.65	0.65	0.65	0.65	0
2020-09-07	0.65	0.65	0.65	0.65	0
2020-09-04	0.65	0.65	0.65	0.65	0
2020-09-03	0.65	0.65	0.64	0.65	0
2020-09-02	0.65	0.65	0.65	0.65	0
2020-09-01	0.65	0.65	0.65	0.65	0
2020-08-28	0.65	0.65	0.64	0.65	0
2020-08-27	0.65	0.65	0.65	0.65	0
2020-08-26	0.65	0.65	0.65	0.65	0
2020-08-25	0.65	0.65	0.65	0.65	0
2020-08-24	0.65	0.65	0.65	0.65	0
2020-08-21	0.65	0.65	0.65	0.65	0
2020-08-20	0.65	0.65	0.65	0.65	0
2020-08-19	0.65	0.65	0.65	0.65	0
2020-08-18	0.65	0.65	0.65	0.65	0
2020-08-17	0.65	0.65	0.65	0.65	0
2020-08-14	0.65	0.65	0.64	0.65	0
2020-08-13	0.65	0.65	0.65	0.65	0
2020-08-12	0.65	0.65	0.65	0.65	5,933
2020-08-11	0.65	0.65	0.65	0.65	0
2020-08-10	0.65	0.65	0.65	0.65	0
2020-08-07	0.65	0.65	0.65	0.65	0
2020-08-06	0.65	0.65	0.65	0.65	0
2020-08-05	0.65	0.65	0.65	0.65	5,139
2020-08-04	0.65	0.65	0.65	0.65	0
2020-08-03	0.65	0.65	0.65	0.65	0
2020-07-31	0.65	0.65	0.65	0.65	0
2020-07-30	0.65	0.65	0.65	0.65	0
2020-07-29	0.65	0.65	0.64	0.65	0
2020-07-28	0.65	0.65	0.65	0.65	0
2020-07-27	0.65	0.65	0.65	0.65	0
2020-07-24	0.65	0.65	0.65	0.65	0
2020-07-23	0.65	0.65	0.65	0.65	0
2020-07-22	0.65	0.65	0.65	0.65	0
2020-07-21	0.65	0.65	0.65	0.65	0
2020-07-20	0.65	0.65	0.65	0.65	0
2020-07-17	0.65	0.65	0.65	0.65	0
2020-07-16	0.65	0.65	0.65	0.65	0
2020-07-15	0.65	0.65	0.65	0.65	0
2020-07-14	0.65	0.65	0.65	0.65	0
2020-07-13	0.65	0.65	0.65	0.65	0
2020-07-10	0.65	0.65	0.65	0.65	0
2020-07-09	0.65	0.65	0.65	0.65	0
2020-07-08	0.65	0.65	0.65	0.65	0
2020-07-07	0.65	0.65	0.65	0.65	1,484
2020-07-06	0.65	0.65	0.65	0.65	0
2020-07-03	0.65	0.65	0.65	0.65	0
2020-07-02	0.65	0.65	0.64	0.65	0
2020-07-01	0.66	0.66	0.66	0.66	0
2020-06-30	0.66	0.66	0.66	0.66	0
2020-06-29	0.66	0.66	0.66	0.66	0
2020-06-26	0.66	0.66	0.66	0.66	0
2020-06-25	0.66	0.66	0.66	0.66	0
2020-06-24	0.66	0.66	0.64	0.66	0
2020-06-23	0.66	0.66	0.66	0.66	0
2020-06-22	0.66	0.66	0.66	0.66	0
2020-06-19	0.66	0.66	0.66	0.66	0
2020-06-18	0.66	0.66	0.66	0.66	0
2020-06-17	0.66	0.66	0.66	0.66	0
2020-06-16	0.66	0.66	0.66	0.66	0
2020-06-15	0.66	0.66	0.66	0.66	0
2020-06-12	0.66	0.66	0.66	0.66	0
2020-06-11	0.66	0.66	0.66	0.66	0
2020-06-10	0.66	0.66	0.66	0.66	0
2020-06-09	0.66	0.66	0.66	0.66	0
2020-06-08	0.66	0.66	0.66	0.66	0
2020-06-05	0.66	0.66	0.66	0.66	0
2020-06-04	0.66	0.66	0.66	0.66	0
2020-06-03	0.67	0.67	0.67	0.67	0
2020-06-02	0.68	0.68	0.67	0.67	1,769
2020-06-01	0.68	0.68	0.68	0.68	0
2020-05-29	0.69	0.69	0.68	0.69	32,094
2020-05-28	0.69	0.69	0.69	0.69	0
2020-05-27	0.69	0.69	0.69	0.69	0
2020-05-26	0.70	0.70	0.69	0.69	0
2020-05-22	0.75	0.75	0.75	0.75	0
2020-05-21	0.75	0.75	0.75	0.75	0
2020-05-20	0.75	0.75	0.75	0.75	0
2020-05-19	0.75	0.75	0.73	0.75	0
2020-05-18	0.75	0.75	0.75	0.75	0
2020-05-15	0.75	0.75	0.75	0.75	0
2020-05-14	0.75	0.75	0.75	0.75	0
2020-05-13	0.75	0.75	0.75	0.75	0
2020-05-12	0.75	0.75	0.75	0.75	0
2020-05-11	0.75	0.75	0.75	0.75	1,967
2020-05-07	0.75	0.75	0.75	0.75	0
2020-05-06	0.75	0.75	0.75	0.75	0
2020-05-05	0.75	0.75	0.75	0.75	0
2020-05-04	0.75	0.75	0.73	0.75	0
2020-05-01	0.75	0.75	0.75	0.75	0
2020-04-30	0.75	0.75	0.75	0.75	0
2020-04-29	0.75	0.75	0.75	0.75	0
2020-04-28	0.75	0.75	0.75	0.75	0
2020-04-27	0.75	0.75	0.75	0.75	0
2020-04-24	0.75	0.75	0.75	0.75	0
2020-04-23	0.75	0.75	0.75	0.75	0
2020-04-22	0.76	0.76	0.76	0.76	37,018
2020-04-21	0.76	0.76	0.76	0.76	0
2020-04-20	0.76	0.76	0.76	0.76	0
2020-04-17	0.76	0.76	0.76	0.76	0
2020-04-16	0.76	0.76	0.76	0.76	0
2020-04-15	0.76	0.76	0.76	0.76	0
2020-04-14	0.76	0.76	0.76	0.76	0
2020-04-09	0.76	0.76	0.76	0.76	0
2020-04-08	0.76	0.76	0.76	0.76	0
2020-04-07	0.76	0.76	0.76	0.76	0
2020-04-06	0.76	0.76	0.75	0.76	0
2020-04-03	0.76	0.76	0.76	0.76	0
2020-04-03	0.76	0.76	0.76	0.76	0
2020-04-02	0.76	0.76	0.76	0.76	0
2020-04-02	0.76	0.76	0.76	0.76	0
2020-04-01	0.76	0.76	0.76	0.76	0
2020-04-01	0.76	0.76	0.76	0.77	0
2020-03-31	0.77	0.77	0.77	0.77	0
2020-03-30	0.78	0.78	0.78	0.78	0
2020-03-27	0.78	0.78	0.78	0.78	0
2020-03-26	0.78	0.78	0.78	0.78	0
2020-03-25	0.78	0.78	0.78	0.78	0
2020-03-24	0.78	0.78	0.78	0.78	0
2020-03-23	0.79	0.79	0.78	0.79	0
2020-03-20	0.79	0.79	0.79	0.79	0
2020-03-19	0.79	0.79	0.79	0.80	0
2020-03-18	0.80	0.80	0.80	0.80	0
2020-03-17	0.81	0.81	0.79	0.81	0
2020-03-16	0.81	0.81	0.81	0.81	0
2020-03-13	0.81	0.81	0.81	0.81	0
2020-03-12	0.83	0.83	0.83	0.83	0
2020-03-11	0.83	0.83	0.83	0.83	0
2020-03-10	0.83	0.83	0.83	0.83	0
2020-03-09	0.83	0.83	0.83	0.84	0
2020-03-06	0.84	0.84	0.84	0.84	0
2020-03-05	0.84	0.84	0.84	0.84	0
2020-03-04	0.84	0.84	0.84	0.84	0
2020-03-03	0.84	0.84	0.84	0.84	0
2020-03-02	0.84	0.84	0.84	0.84	1
2020-02-28	0.84	0.84	0.84	0.84	4,528
2020-02-27	0.84	0.84	0.84	0.84	0
2020-02-26	0.84	0.84	0.84	0.85	0
2020-02-25	0.85	0.85	0.85	0.85	0
2020-02-24	0.85	0.85	0.85	0.85	11,483
2020-02-21	0.85	0.85	0.85	0.85	0
2020-02-20	0.85	0.85	0.85	0.85	13,000
2020-02-19	0.85	0.85	0.85	0.85	0
2020-02-18	0.85	0.85	0.85	0.85	0
2020-02-17	0.85	0.85	0.85	0.85	0
2020-02-14	0.85	0.85	0.85	0.85	0
2020-02-13	0.85	0.85	0.85	0.85	0
2020-02-12	0.85	0.85	0.85	0.85	0
2020-02-11	0.85	0.85	0.85	0.85	0
2020-02-10	0.85	0.85	0.85	0.85	0
2020-02-07	0.85	0.85	0.85	0.85	0
2020-02-06	0.85	0.85	0.85	0.85	0
2020-02-05	0.85	0.85	0.85	0.85	0
2020-02-04	0.85	0.85	0.85	0.85	0
2020-02-03	0.85	0.85	0.85	0.85	0
2020-01-31	0.85	0.85	0.85	0.85	0
2020-01-30	0.85	0.85	0.85	0.85	0
2020-01-29	0.85	0.85	0.85	0.85	0
2020-01-28	0.85	0.85	0.85	0.85	2,264
2020-01-27	0.85	0.85	0.85	0.85	0
2020-01-24	0.85	0.85	0.85	0.85	0
2020-01-23	0.85	0.85	0.85	0.85	0
2020-01-22	0.85	0.85	0.85	0.85	0
2020-01-21	0.85	0.85	0.85	0.85	0
2020-01-20	0.85	0.85	0.85	0.85	0
2020-01-17	0.85	0.85	0.85	0.85	0
2020-01-16	0.85	0.85	0.85	0.85	0
2020-01-15	0.85	0.85	0.85	0.85	0
2020-01-14	0.85	0.85	0.85	0.85	0
2020-01-13	0.85	0.85	0.85	0.85	0
2020-01-10	0.85	0.85	0.85	0.85	0
2020-01-09	0.85	0.85	0.85	0.85	0
2020-01-08	0.85	0.85	0.85	0.85	0
2020-01-07	0.85	0.85	0.85	0.85	83
2020-01-06	0.85	0.85	0.85	0.85	0
2020-01-03	0.85	0.85	0.85	0.85	0
2020-01-02	0.85	0.85	0.85	0.85	0
2019-12-31	0.85	0.85	0.85	0.85	0
2019-12-30	0.85	0.85	0.85	0.85	0
2019-12-27	0.85	0.85	0.83	0.85	0
2019-12-24	0.85	0.85	0.85	0.85	0
2019-12-23	0.85	0.85	0.85	0.85	0
2019-12-20	0.85	0.85	0.85	0.85	0
2019-12-19	0.85	0.85	0.85	0.85	0
2019-12-18	0.85	0.85	0.85	0.85	0
2019-12-17	0.85	0.85	0.85	0.85	0
2019-12-16	0.85	0.85	0.85	0.85	0
2019-12-13	0.85	0.85	0.85	0.85	0
2019-12-12	0.85	0.85	0.85	0.85	0
2019-12-11	0.85	0.85	0.83	0.85	0
2019-12-10	0.85	0.85	0.85	0.85	16,364
2019-12-09	0.85	0.85	0.85	0.85	0
2019-12-06	0.85	0.85	0.85	0.85	0
2019-12-05	0.85	0.85	0.85	0.85	0
2019-12-04	0.85	0.85	0.85	0.85	0
2019-12-03	0.85	0.85	0.85	0.85	0
2019-12-02	0.85	0.85	0.85	0.85	0
2019-11-29	0.85	0.85	0.85	0.85	0
2019-11-28	0.85	0.85	0.85	0.85	0
2019-11-27	0.85	0.85	0.85	0.85	0
2019-11-26	0.85	0.85	0.85	0.85	19,512
2019-11-25	0.85	0.85	0.85	0.85	0
2019-11-22	0.85	0.85	0.85	0.85	0
2019-11-21	0.86	0.86	0.86	0.86	0
2019-11-20	0.86	0.86	0.86	0.86	0
2019-11-19	0.86	0.86	0.86	0.86	0
2019-11-18	0.86	0.86	0.84	0.86	0
2019-11-15	0.86	0.86	0.86	0.86	0
2019-11-14	0.86	0.86	0.86	0.86	0
2019-11-13	0.86	0.86	0.86	0.86	0
2019-11-12	0.86	0.86	0.86	0.86	0
2019-11-11	0.86	0.86	0.86	0.86	0
2019-11-08	0.86	0.86	0.86	0.86	0
2019-11-07	0.86	0.86	0.86	0.86	0
2019-11-06	0.86	0.86	0.86	0.86	0
2019-11-05	0.86	0.86	0.86	0.86	0
2019-11-04	0.86	0.86	0.86	0.86	0
2019-11-01	0.86	0.86	0.86	0.86	0
2019-10-31	0.87	0.87	0.86	0.86	17,345
2019-10-30	0.87	0.87	0.87	0.87	0
2019-10-29	0.87	0.87	0.87	0.87	0
2019-10-28	0.87	0.87	0.87	0.87	0
2019-10-25	0.87	0.87	0.85	0.87	0
2019-10-24	0.87	0.87	0.87	0.87	4,334
2019-10-23	0.87	0.87	0.87	0.87	0
2019-10-22	0.87	0.87	0.87	0.87	0
2019-10-21	0.87	0.87	0.87	0.87	0
2019-10-18	0.87	0.87	0.87	0.87	0
2019-10-17	0.87	0.87	0.85	0.87	0
2019-10-16	0.87	0.87	0.87	0.87	0
2019-10-15	0.87	0.87	0.87	0.87	617
2019-10-14	0.87	0.87	0.87	0.87	0
2019-10-11	0.87	0.87	0.85	0.87	0
2019-10-10	0.88	0.88	0.87	0.88	14,618
2019-10-09	0.88	0.88	0.88	0.88	3,899
2019-10-08	0.88	0.88	0.88	0.88	0
2019-10-07	0.89	0.89	0.88	0.88	20,158
2019-10-04	0.89	0.89	0.89	0.89	0
2019-10-03	0.89	0.89	0.89	0.89	0
2019-10-02	0.89	0.89	0.89	0.89	0
2019-10-01	0.89	0.89	0.89	0.89	84
2019-09-30	0.89	0.89	0.89	0.89	0
2019-09-27	0.89	0.89	0.89	0.89	0
2019-09-26	0.89	0.89	0.89	0.89	0
2019-09-25	0.89	0.89	0.89	0.89	0
2019-09-24	0.89	0.89	0.89	0.89	0
2019-09-23	0.89	0.89	0.89	0.89	0
2019-09-20	0.89	0.89	0.89	0.89	0
2019-09-19	0.89	0.89	0.89	0.89	741
2019-09-18	0.89	0.89	0.89	0.89	0
2019-09-17	0.89	0.89	0.89	0.89	0
2019-09-16	0.89	0.89	0.89	0.89	0
2019-09-13	0.89	0.89	0.89	0.89	0
2019-09-12	0.89	0.89	0.89	0.89	0
2019-09-11	0.89	0.89	0.89	0.89	0
2019-09-10	0.89	0.89	0.89	0.89	0
2019-09-09	0.89	0.89	0.89	0.89	0
2019-09-06	0.89	0.89	0.89	0.89	2,969
2019-09-05	0.89	0.89	0.89	0.89	0
2019-09-04	0.89	0.89	0.89	0.89	0
2019-09-03	0.89	0.89	0.89	0.89	0
2019-09-02	0.89	0.89	0.89	0.89	0
2019-08-30	0.89	0.89	0.89	0.89	0
2019-08-29	0.89	0.89	0.88	0.89	0
2019-08-28	0.89	0.89	0.89	0.89	0
2019-08-27	0.89	0.89	0.89	0.89	741
2019-08-23	0.89	0.89	0.89	0.89	0
2019-08-22	0.89	0.89	0.89	0.89	0
2019-08-21	0.89	0.89	0.89	0.89	0
2019-08-20	0.89	0.89	0.89	0.89	0
2019-08-19	0.89	0.89	0.89	0.89	0
2019-08-16	0.89	0.90	0.88	0.89	0
2019-08-15	0.89	0.89	0.89	0.89	0
2019-08-14	0.89	0.89	0.89	0.89	0
2019-08-13	0.89	0.89	0.89	0.89	0
2019-08-12	0.89	0.89	0.89	0.89	0
2019-08-09	0.89	0.89	0.89	0.89	0
2019-08-08	0.89	0.89	0.89	0.89	0
2019-08-07	0.89	0.89	0.89	0.89	0
2019-08-06	0.89	0.89	0.89	0.89	0
2019-08-05	0.89	0.89	0.89	0.89	0
2019-08-02	0.89	0.89	0.89	0.89	4,726
2019-08-01	0.89	0.89	0.89	0.89	0
2019-07-31	0.89	0.89	0.89	0.89	0
2019-07-30	0.89	0.89	0.89	0.89	0
2019-07-29	0.89	0.89	0.89	0.89	0
2019-07-26	0.89	0.89	0.89	0.89	0
2019-07-25	0.89	0.89	0.89	0.89	0
2019-07-24	0.89	0.89	0.89	0.89	0
2019-07-23	0.90	0.90	0.90	0.90	0
2019-07-22	0.90	0.90	0.90	0.90	6,638
2019-07-19	0.90	0.90	0.90	0.90	0
2019-07-18	0.90	0.90	0.90	0.90	0
2019-07-17	0.90	0.90	0.90	0.90	0
2019-07-16	0.90	0.90	0.90	0.90	0
2019-07-15	0.91	0.91	0.90	0.90	5,000
2019-07-12	0.91	0.91	0.91	0.91	0
2019-07-11	0.91	0.91	0.91	0.91	0
2019-07-10	0.91	0.91	0.91	0.91	0
2019-07-09	0.91	0.91	0.91	0.91	0
2019-07-08	0.91	0.91	0.91	0.91	0
2019-07-05	0.91	0.91	0.91	0.91	0
2019-07-04	0.91	0.91	0.91	0.91	1,484
2019-07-03	0.91	0.91	0.91	0.91	403
2019-07-02	0.91	0.91	0.91	0.91	493
2019-07-01	0.91	0.91	0.91	0.91	0
2019-06-28	0.91	0.91	0.91	0.91	0
2019-06-27	0.91	0.91	0.91	0.91	0
2019-06-26	0.91	0.91	0.91	0.91	0
2019-06-25	0.91	0.91	0.91	0.91	0
2019-06-24	0.91	0.91	0.91	0.91	11,888
2019-06-21	0.91	0.91	0.91	0.91	0
2019-06-20	0.91	0.91	0.91	0.91	0
2019-06-19	0.91	0.91	0.91	0.91	0
2019-06-18	0.92	0.92	0.92	0.92	25,000
2019-06-17	0.92	0.92	0.92	0.92	2,471
2019-06-14	0.92	0.92	0.92	0.92	0
2019-06-13	0.92	0.92	0.92	0.92	4,775
2019-06-12	0.92	0.92	0.92	0.92	0
2019-06-11	0.92	0.92	0.92	0.92	0
2019-06-10	0.92	0.92	0.92	0.92	0
2019-06-07	0.91	0.92	0.91	0.92	1,487
2019-06-06	0.91	0.91	0.91	0.91	0
2019-06-05	0.91	0.91	0.91	0.91	0
2019-06-04	0.91	0.91	0.91	0.91	0
2019-06-03	0.91	0.91	0.91	0.91	0
2019-05-31	0.91	0.91	0.91	0.91	0
2019-05-30	0.91	0.91	0.91	0.91	0
2019-05-29	0.91	0.91	0.91	0.91	0
2019-05-28	0.91	0.91	0.91	0.91	2,164
2019-05-24	0.91	0.91	0.91	0.91	0
2019-05-23	0.91	0.91	0.91	0.91	0
2019-05-22	0.91	0.91	0.91	0.91	0
2019-05-21	0.91	0.91	0.91	0.91	0
2019-05-20	0.91	0.91	0.91	0.91	0
2019-05-17	0.91	0.88	0.88	0.91	1,422
2019-05-16	0.91	0.91	0.91	0.91	6,196
2019-05-15	0.91	0.91	0.91	0.91	13,000
2019-05-14	0.91	0.91	0.91	0.91	0
2019-05-13	0.91	0.91	0.91	0.91	1,784
2019-05-10	0.91	0.91	0.91	0.91	0
2019-05-09	0.91	0.91	0.91	0.91	0
2019-05-08	0.91	0.91	0.91	0.91	0

Share	Price	Change
Mobile Tornado (MBT)	2.95	210.53%
Petrel Resources (PET)	2.80	43.59%
MaxCyte (MXCT)	395.00	36.21%
Plant Health (PHC)	4.40	27.09%
Wood Group (J) (WG.)	192.90	16.91%

Share	Price	Change
Cloudcoco (CLCO)	0.30	-20%
Phoenix Copper. (PXC)	13.75	-16.67%
Helix Exploration (HEX)	17.75	-14.66%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.021	414,271,876
Lloyds (LLOY)	53.94	369,326,320
Inspirit Energy (INSP)	0.008	343,983,321
Premier African Minerals (PREM)	0.175	270,822,606
Clontarf (CLON)	0.0375	195,233,587