Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-16 | 170.00 | 170.00 | 169.00 | 169.00 | 196,050 |
| 2024-05-15 | 169.00 | 169.00 | 167.50 | 169.00 | 158,017 |
| 2024-05-14 | 168.50 | 169.50 | 168.00 | 169.50 | 216,783 |
| 2024-05-13 | 171.50 | 171.50 | 168.00 | 168.00 | 274,129 |
| 2024-05-10 | 171.50 | 171.50 | 168.50 | 170.00 | 464,653 |
| 2024-05-09 | 172.00 | 173.00 | 172.00 | 172.00 | 517,538 |
| 2024-05-08 | 172.50 | 172.50 | 170.50 | 171.50 | 244,996 |
| 2024-05-07 | 172.00 | 173.00 | 172.00 | 173.00 | 198,821 |
| 2024-05-06 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2024-05-03 | 170.00 | 172.50 | 169.50 | 172.00 | 167,805 |
| 2024-05-02 | 170.50 | 172.50 | 170.00 | 171.00 | 216,461 |
| 2024-05-01 | 172.50 | 172.50 | 171.00 | 171.00 | 198,930 |
| 2024-04-30 | 172.00 | 172.50 | 170.00 | 170.00 | 185,420 |
| 2024-04-29 | 171.00 | 171.00 | 169.00 | 170.00 | 317,296 |
| 2024-04-26 | 170.00 | 171.00 | 170.00 | 170.00 | 327,536 |
| 2024-04-25 | 168.50 | 170.00 | 166.50 | 169.50 | 481,221 |
| 2024-04-24 | 169.00 | 171.50 | 169.00 | 169.50 | 515,605 |
| 2024-04-23 | 169.00 | 169.00 | 167.00 | 169.00 | 286,376 |
| 2024-04-22 | 165.50 | 166.00 | 165.00 | 166.00 | 408,301 |
| 2024-04-19 | 167.00 | 167.00 | 163.50 | 164.00 | 389,559 |
| 2024-04-18 | 169.00 | 172.00 | 167.00 | 169.00 | 254,726 |
| 2024-04-17 | 173.00 | 174.00 | 170.00 | 170.00 | 425,340 |
| 2024-04-16 | 178.50 | 178.50 | 174.00 | 174.00 | 352,547 |
| 2024-04-15 | 180.00 | 180.50 | 179.00 | 179.00 | 336,385 |
| 2024-04-12 | 177.50 | 180.50 | 177.50 | 179.00 | 1,056,810 |
| 2024-04-11 | 177.00 | 180.00 | 175.50 | 179.50 | 882,944 |
| 2024-04-10 | 179.50 | 180.50 | 179.00 | 179.50 | 1,464,206 |
| 2024-04-09 | 179.00 | 180.00 | 177.50 | 179.00 | 2,385,120 |
| 2024-04-08 | 179.00 | 179.00 | 175.00 | 176.50 | 581,922 |
| 2024-04-05 | 176.00 | 176.50 | 175.50 | 176.50 | 164,276 |
| 2024-04-04 | 179.00 | 179.00 | 177.00 | 176.75 | 736,695 |
| 2024-04-03 | 177.50 | 178.00 | 176.00 | 177.25 | 423,131 |
| 2024-04-02 | 179.50 | 180.00 | 177.00 | 178.00 | 480,343 |
| 2024-04-01 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-29 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-28 | 177.00 | 178.00 | 177.00 | 178.00 | 261,455 |
| 2024-03-27 | 178.00 | 180.00 | 177.00 | 177.50 | 326,372 |
| 2024-03-26 | 179.00 | 179.00 | 177.00 | 178.00 | 360,394 |
| 2024-03-25 | 178.00 | 180.00 | 176.00 | 176.00 | 377,992 |
| 2024-03-22 | 178.00 | 180.00 | 177.00 | 179.00 | 324,249 |
| 2024-03-21 | 175.00 | 180.00 | 175.00 | 178.00 | 1,951,826 |
| 2024-03-20 | 175.00 | 175.00 | 173.00 | 174.00 | 161,285 |
| 2024-03-19 | 174.00 | 174.00 | 173.00 | 174.00 | 922,407 |
| 2024-03-18 | 174.00 | 175.00 | 172.00 | 175.00 | 243,165 |
| 2024-03-15 | 171.00 | 174.00 | 171.00 | 174.00 | 304,200 |
| 2024-03-14 | 172.00 | 173.00 | 172.00 | 171.50 | 203,449 |
| 2024-03-13 | 172.00 | 173.00 | 171.00 | 171.00 | 495,565 |
| 2024-03-12 | 173.00 | 174.00 | 173.00 | 173.00 | 294,551 |
| 2024-03-11 | 173.00 | 174.00 | 172.00 | 172.50 | 268,957 |
| 2024-03-08 | 173.00 | 175.00 | 173.00 | 174.00 | 279,735 |
| 2024-03-07 | 173.00 | 174.00 | 172.00 | 172.00 | 425,903 |
| 2024-03-06 | 172.00 | 174.00 | 172.00 | 172.00 | 853,717 |
| 2024-03-05 | 171.00 | 172.00 | 171.00 | 172.00 | 380,751 |
| 2024-03-04 | 171.00 | 173.00 | 171.00 | 171.00 | 486,270 |
| 2024-03-01 | 171.00 | 172.00 | 171.00 | 171.00 | 239,613 |
| 2024-02-29 | 170.00 | 170.00 | 169.00 | 169.00 | 231,413 |
| 2024-02-28 | 170.00 | 170.00 | 168.00 | 168.00 | 390,371 |
| 2024-02-27 | 169.00 | 170.00 | 168.00 | 168.00 | 465,799 |
| 2024-02-26 | 168.00 | 169.00 | 168.00 | 168.00 | 921,520 |
| 2024-02-23 | 169.00 | 169.00 | 166.00 | 167.00 | 269,076 |
| 2024-02-22 | 166.00 | 168.00 | 166.00 | 167.00 | 384,535 |
| 2024-02-21 | 165.00 | 166.00 | 163.00 | 165.00 | 289,467 |
| 2024-02-20 | 167.00 | 167.00 | 163.00 | 163.00 | 275,123 |
| 2024-02-19 | 169.00 | 169.00 | 167.00 | 167.00 | 205,147 |
| 2024-02-16 | 169.00 | 169.00 | 167.00 | 168.00 | 545,395 |
| 2024-02-15 | 170.00 | 170.00 | 166.00 | 166.00 | 713,058 |
| 2024-02-14 | 171.00 | 171.00 | 169.00 | 169.00 | 803,499 |
| 2024-02-13 | 171.00 | 171.00 | 169.00 | 169.00 | 652,047 |
| 2024-02-12 | 170.00 | 170.00 | 167.00 | 167.00 | 185,328 |
| 2024-02-09 | 169.00 | 170.00 | 168.00 | 169.00 | 832,799 |
| 2024-02-08 | 168.00 | 169.00 | 167.00 | 168.00 | 887,943 |
| 2024-02-07 | 166.00 | 167.00 | 165.00 | 167.00 | 893,058 |
| 2024-02-06 | 166.00 | 167.00 | 166.00 | 166.00 | 512,867 |
| 2024-02-05 | 163.00 | 166.00 | 163.00 | 166.00 | 295,548 |
| 2024-02-02 | 165.00 | 166.00 | 165.00 | 165.00 | 665,386 |
| 2024-02-01 | 164.00 | 164.00 | 163.00 | 163.00 | 262,979 |
| 2024-01-31 | 164.00 | 166.00 | 163.00 | 165.00 | 2,012,598 |
| 2024-01-30 | 165.00 | 165.00 | 164.00 | 164.00 | 376,282 |
| 2024-01-29 | 165.00 | 165.00 | 164.00 | 165.00 | 446,234 |
| 2024-01-26 | 163.00 | 163.00 | 163.00 | 163.00 | 247,700 |
| 2024-01-25 | 164.00 | 164.00 | 162.00 | 163.00 | 300,502 |
| 2024-01-24 | 165.00 | 165.00 | 164.00 | 164.00 | 448,413 |
| 2024-01-23 | 164.00 | 165.00 | 164.00 | 165.00 | 297,883 |
| 2024-01-22 | 165.00 | 166.00 | 165.00 | 166.00 | 1,139,590 |
| 2024-01-19 | 163.00 | 164.00 | 162.00 | 163.00 | 536,690 |
| 2024-01-18 | 164.00 | 165.00 | 162.00 | 162.00 | 194,901 |
| 2024-01-17 | 165.00 | 166.00 | 164.00 | 165.00 | 607,504 |
| 2024-01-16 | 167.00 | 167.00 | 165.00 | 167.00 | 697,867 |
| 2024-01-15 | 167.00 | 168.00 | 166.00 | 167.00 | 1,580,138 |
| 2024-01-12 | 167.00 | 168.00 | 164.00 | 164.00 | 1,097,999 |
| 2024-01-11 | 167.00 | 167.00 | 165.00 | 166.00 | 1,134,625 |
| 2024-01-10 | 164.00 | 166.00 | 164.00 | 165.00 | 630,991 |
| 2024-01-09 | 164.00 | 164.00 | 164.00 | 164.00 | 696,963 |
| 2024-01-08 | 163.00 | 164.00 | 162.00 | 162.50 | 410,711 |
| 2024-01-05 | 163.00 | 164.00 | 162.00 | 163.00 | 503,522 |
| 2024-01-04 | 162.00 | 164.00 | 162.00 | 163.00 | 1,847,846 |
| 2024-01-03 | 164.00 | 164.00 | 162.00 | 162.00 | 347,226 |
| 2024-01-02 | 164.00 | 164.00 | 160.00 | 164.00 | 27,582 |
| 2024-01-01 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2023-12-29 | 163.00 | 164.00 | 162.00 | 162.00 | 161,187 |
| 2023-12-28 | 160.00 | 161.00 | 160.00 | 161.00 | 105,872 |
| 2023-12-27 | 162.00 | 164.00 | 162.00 | 163.00 | 814,906 |
| 2023-12-26 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2023-12-25 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2023-12-22 | 159.00 | 164.00 | 158.00 | 162.00 | 597,552 |
| 2023-12-21 | 159.00 | 160.00 | 157.00 | 157.00 | 284,476 |
| 2023-12-20 | 160.00 | 160.00 | 158.00 | 158.00 | 294,621 |
| 2023-12-19 | 160.00 | 161.00 | 158.00 | 158.00 | 646,751 |
| 2023-12-18 | 164.00 | 164.00 | 161.00 | 161.00 | 518,671 |
| 2023-12-15 | 162.00 | 164.00 | 162.00 | 164.00 | 9,007,138 |
| 2023-12-14 | 162.00 | 162.00 | 160.00 | 160.50 | 1,053,766 |
| 2023-12-13 | 157.00 | 161.00 | 157.00 | 160.00 | 857,885 |
| 2023-12-12 | 158.00 | 158.00 | 157.00 | 156.50 | 290,986 |
| 2023-12-11 | 157.00 | 158.00 | 156.00 | 157.00 | 881,370 |
| 2023-12-08 | 156.50 | 157.00 | 156.50 | 157.00 | 1,597,572 |
| 2023-12-07 | 156.00 | 157.00 | 157.00 | 157.00 | 988,992 |
| 2023-12-06 | 154.50 | 156.00 | 156.00 | 156.00 | 523,141 |
| 2023-12-05 | 154.00 | 155.00 | 154.50 | 155.00 | 411,746 |
| 2023-12-04 | 154.00 | 154.50 | 154.00 | 154.00 | 404,657 |
| 2023-12-01 | 153.50 | 154.50 | 153.50 | 154.50 | 667,403 |
| 2023-11-30 | 153.00 | 153.50 | 153.00 | 153.50 | 228,477 |
| 2023-11-29 | 153.00 | 153.00 | 153.00 | 153.00 | 325,520 |
| 2023-11-28 | 153.50 | 153.00 | 152.00 | 153.00 | 340,058 |
| 2023-11-27 | 152.50 | 154.00 | 154.00 | 154.00 | 358,666 |
| 2023-11-24 | 152.50 | 156.00 | 153.00 | 153.00 | 171,928 |
| 2023-11-23 | 152.50 | 155.00 | 149.00 | 153.00 | 129,865 |
| 2023-11-22 | 152.50 | 152.50 | 152.00 | 152.50 | 179,712 |
| 2023-11-21 | 152.00 | 152.00 | 151.50 | 152.00 | 280,750 |
| 2023-11-20 | 151.00 | 151.00 | 151.00 | 151.00 | 322,054 |
| 2023-11-17 | 151.00 | 151.50 | 151.00 | 151.00 | 926,608 |
| 2023-11-16 | 151.50 | 151.50 | 151.00 | 151.00 | 120,159 |
| 2023-11-15 | 152.00 | 152.50 | 151.00 | 151.50 | 344,565 |
| 2023-11-14 | 149.50 | 152.00 | 152.00 | 152.00 | 190,518 |
| 2023-11-13 | 149.00 | 153.00 | 153.00 | 153.00 | 306,138 |
| 2023-11-10 | 149.00 | 149.00 | 148.00 | 148.00 | 41,452 |
| 2023-11-09 | 149.00 | 149.00 | 149.00 | 149.00 | 164,218 |
| 2023-11-08 | 149.00 | 149.00 | 148.00 | 148.50 | 71,149 |
| 2023-11-07 | 149.00 | 149.00 | 149.00 | 149.00 | 192,694 |
| 2023-11-06 | 148.00 | 149.00 | 148.00 | 149.00 | 119,355 |
| 2023-11-03 | 147.00 | 147.50 | 147.00 | 147.50 | 256,246 |
| 2023-11-02 | 142.00 | 147.50 | 146.00 | 147.50 | 251,130 |
| 2023-11-01 | 139.50 | 144.00 | 142.00 | 142.00 | 236,447 |
| 2023-10-31 | 139.00 | 139.00 | 139.00 | 139.00 | 851,860 |
| 2023-10-30 | 139.50 | 139.00 | 136.00 | 139.00 | 65,721 |
| 2023-10-27 | 139.50 | 139.00 | 139.00 | 139.00 | 716,330 |
| 2023-10-26 | 139.50 | 139.00 | 139.00 | 139.00 | 90,946 |
| 2023-10-25 | 140.50 | 140.50 | 139.50 | 139.50 | 150,584 |
| 2023-10-24 | 140.00 | 140.50 | 139.00 | 140.50 | 841,836 |
| 2023-10-23 | 141.50 | 141.00 | 140.00 | 140.00 | 120,567 |
| 2023-10-20 | 143.00 | 143.00 | 142.00 | 142.00 | 346,331 |
| 2023-10-19 | 143.50 | 143.50 | 143.00 | 144.00 | 87,320 |
| 2023-10-18 | 145.00 | 145.00 | 144.00 | 144.00 | 140,569 |
| 2023-10-17 | 145.00 | 145.00 | 144.00 | 145.00 | 643,488 |
| 2023-10-16 | 147.50 | 147.50 | 145.00 | 145.00 | 160,801 |
| 2023-10-13 | 149.00 | 149.00 | 148.00 | 148.00 | 477,132 |
| 2023-10-12 | 149.50 | 150.00 | 150.00 | 150.00 | 351,835 |
| 2023-10-11 | 149.50 | 149.50 | 149.50 | 149.50 | 118,228 |
| 2023-10-10 | 146.00 | 149.50 | 146.00 | 149.50 | 64,545 |
| 2023-10-09 | 148.50 | 148.50 | 148.50 | 148.50 | 58,262 |
| 2023-10-06 | 148.50 | 149.00 | 148.50 | 148.50 | 125,939 |
| 2023-10-05 | 149.00 | 150.00 | 148.50 | 148.50 | 156,450 |
| 2023-10-04 | 149.50 | 149.00 | 148.00 | 148.00 | 59,116 |
| 2023-10-03 | 153.00 | 154.00 | 151.00 | 151.00 | 82,705 |
| 2023-10-02 | 154.50 | 154.00 | 154.00 | 154.00 | 71,274 |
| 2023-09-29 | 155.50 | 155.50 | 154.50 | 154.50 | 126,092 |
| 2023-09-28 | 155.00 | 155.50 | 155.00 | 155.50 | 112,589 |
| 2023-09-27 | 154.00 | 155.00 | 153.50 | 155.00 | 102,727 |
| 2023-09-26 | 153.00 | 153.50 | 153.00 | 153.50 | 137,627 |
| 2023-09-25 | 152.50 | 152.50 | 152.50 | 152.50 | 39,522 |
| 2023-09-22 | 152.50 | 153.00 | 152.00 | 153.00 | 34,541 |
| 2023-09-21 | 152.00 | 152.50 | 151.50 | 152.00 | 135,878 |
| 2023-09-20 | 152.50 | 153.00 | 153.00 | 153.00 | 1,680,053 |
| 2023-09-19 | 153.00 | 153.00 | 152.00 | 152.50 | 136,798 |
| 2023-09-18 | 152.00 | 153.00 | 152.00 | 152.50 | 59,622 |
| 2023-09-15 | 149.50 | 152.00 | 149.50 | 152.00 | 48,051 |
| 2023-09-14 | 149.50 | 153.00 | 149.50 | 149.50 | 61,871 |
| 2023-09-13 | 149.50 | 150.00 | 149.00 | 149.00 | 667,911 |
| 2023-09-12 | 149.50 | 150.00 | 150.00 | 150.00 | 252,689 |
| 2023-09-11 | 147.00 | 149.00 | 145.50 | 149.00 | 361,300 |
| 2023-09-08 | 141.50 | 145.50 | 141.50 | 145.50 | 92,576 |
| 2023-09-07 | 137.50 | 141.00 | 137.50 | 141.00 | 84,114 |
| 2023-09-06 | 137.50 | 138.00 | 137.50 | 137.50 | 100,432 |
| 2023-09-05 | 137.00 | 138.00 | 137.50 | 137.50 | 322,897 |
| 2023-09-04 | 137.00 | 137.00 | 137.00 | 137.00 | 243,889 |
| 2023-09-01 | 136.50 | 137.00 | 136.50 | 137.00 | 140,172 |
| 2023-08-31 | 136.50 | 136.00 | 135.00 | 136.00 | 132,796 |
| 2023-08-30 | 137.00 | 137.00 | 135.50 | 135.50 | 173,025 |
| 2023-08-29 | 136.50 | 137.00 | 136.50 | 137.00 | 66,062 |
| 2023-08-28 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-08-25 | 136.00 | 136.50 | 136.00 | 136.50 | 181,303 |
| 2023-08-24 | 137.00 | 136.00 | 136.00 | 136.00 | 141,499 |
| 2023-08-23 | 136.00 | 137.50 | 136.00 | 137.00 | 92,879 |
| 2023-08-22 | 137.50 | 137.50 | 137.50 | 137.50 | 16,752 |
| 2023-08-21 | 137.50 | 137.50 | 137.50 | 137.50 | 81,843 |
| 2023-08-18 | 137.50 | 137.50 | 137.50 | 137.50 | 101,213 |
| 2023-08-17 | 139.00 | 138.00 | 138.00 | 138.00 | 42,077 |
| 2023-08-16 | 140.50 | 140.00 | 139.00 | 139.00 | 103,257 |
| 2023-08-15 | 141.50 | 140.50 | 140.00 | 140.00 | 67,792 |
| 2023-08-14 | 142.00 | 140.00 | 140.00 | 140.00 | 393,046 |
| 2023-08-11 | 144.00 | 144.00 | 142.50 | 142.50 | 93,121 |
| 2023-08-10 | 144.50 | 145.00 | 145.00 | 145.00 | 90,213 |
| 2023-08-09 | 144.50 | 144.50 | 144.50 | 144.50 | 1,392 |
| 2023-08-08 | 144.50 | 144.50 | 143.00 | 143.00 | 40,099 |
| 2023-08-07 | 144.50 | 144.50 | 144.50 | 144.50 | 39,939 |
| 2023-08-04 | 144.00 | 144.00 | 144.00 | 144.00 | 233,862 |
| 2023-08-03 | 144.00 | 144.00 | 144.00 | 144.00 | 4,466 |
| 2023-08-02 | 146.00 | 146.00 | 145.00 | 145.00 | 27,079 |
| 2023-08-01 | 146.00 | 146.00 | 145.50 | 146.00 | 1,291,273 |
| 2023-07-31 | 145.50 | 147.00 | 147.00 | 147.00 | 5,693,319 |
| 2023-07-28 | 145.00 | 145.50 | 145.00 | 145.50 | 212,050 |
| 2023-07-27 | 144.00 | 145.50 | 144.00 | 145.50 | 128,416 |
| 2023-07-26 | 144.00 | 144.00 | 144.00 | 144.00 | 130,603 |
| 2023-07-25 | 143.50 | 144.00 | 143.50 | 144.00 | 152,780 |
| 2023-07-24 | 143.50 | 143.50 | 143.50 | 143.50 | 118,305 |
| 2023-07-21 | 140.00 | 144.00 | 143.00 | 143.00 | 367,377 |
| 2023-07-20 | 140.00 | 140.00 | 140.00 | 140.00 | 32,842 |
| 2023-07-19 | 140.00 | 140.00 | 140.00 | 140.00 | 253,165 |
| 2023-07-18 | 140.00 | 140.00 | 140.00 | 140.00 | 37,550 |
| 2023-07-17 | 140.00 | 140.00 | 140.00 | 140.00 | 48,672 |
| 2023-07-14 | 140.00 | 140.00 | 140.00 | 140.00 | 10,167 |
| 2023-07-13 | 140.00 | 140.00 | 140.00 | 140.00 | 33,140 |
| 2023-07-12 | 140.00 | 140.00 | 139.50 | 140.00 | 72,402 |
| 2023-07-11 | 139.00 | 140.00 | 139.00 | 140.00 | 55,573 |
| 2023-07-10 | 138.50 | 139.00 | 138.50 | 139.00 | 63,067 |
| 2023-07-07 | 138.00 | 143.00 | 138.00 | 138.50 | 96,807 |
| 2023-07-06 | 141.50 | 141.50 | 138.00 | 138.00 | 62,912 |
| 2023-07-05 | 140.00 | 141.50 | 140.00 | 140.00 | 61,504 |
| 2023-07-04 | 141.00 | 141.50 | 140.00 | 140.50 | 98,991 |
| 2023-07-03 | 141.50 | 141.50 | 141.00 | 141.50 | 23,728 |
| 2023-06-30 | 141.50 | 141.50 | 141.50 | 141.50 | 39,947 |
| 2023-06-29 | 141.50 | 141.50 | 141.50 | 141.50 | 101,427 |
| 2023-06-28 | 142.00 | 142.00 | 141.50 | 141.50 | 85,346 |
| 2023-06-27 | 141.50 | 140.00 | 140.00 | 140.00 | 94,119 |
| 2023-06-26 | 140.00 | 141.50 | 140.00 | 141.50 | 25,479 |
| 2023-06-23 | 143.50 | 142.00 | 140.00 | 141.50 | 58,025 |
| 2023-06-22 | 145.50 | 144.00 | 144.00 | 144.00 | 31,130 |
| 2023-06-21 | 146.00 | 145.00 | 145.00 | 145.00 | 2,557,779 |
| 2023-06-20 | 146.00 | 145.00 | 145.00 | 145.00 | 275,364 |
| 2023-06-19 | 145.00 | 146.50 | 145.00 | 146.50 | 146,731 |
| 2023-06-16 | 146.50 | 147.00 | 147.00 | 147.00 | 162,559 |
| 2023-06-15 | 147.00 | 147.00 | 146.00 | 146.00 | 462,855 |
| 2023-06-14 | 148.00 | 148.00 | 146.50 | 147.00 | 81,898 |
| 2023-06-13 | 147.00 | 148.00 | 147.00 | 148.00 | 227,494 |
| 2023-06-12 | 145.00 | 146.50 | 145.00 | 146.00 | 214,543 |
| 2023-06-09 | 146.00 | 146.00 | 146.00 | 146.00 | 261,612 |
| 2023-06-08 | 146.00 | 146.00 | 146.00 | 146.00 | 389,828 |
| 2023-06-07 | 146.00 | 146.00 | 146.00 | 146.00 | 102,713 |
| 2023-06-06 | 144.50 | 146.00 | 144.50 | 146.00 | 328,823 |
| 2023-06-05 | 144.00 | 144.50 | 144.00 | 144.50 | 1,397,170 |
| 2023-06-02 | 144.00 | 144.00 | 143.50 | 144.00 | 779,927 |
| 2023-06-01 | 144.00 | 144.00 | 143.00 | 143.00 | 319,775 |
| 2023-05-31 | 144.00 | 145.00 | 143.50 | 143.50 | 217,655 |
| 2023-05-30 | 144.00 | 145.00 | 142.50 | 145.00 | 741,778 |
| 2023-05-29 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2023-05-26 | 143.00 | 144.00 | 144.00 | 144.00 | 297,373 |
| 2023-05-25 | 143.50 | 144.00 | 144.00 | 144.00 | 108,020 |
| 2023-05-24 | 144.00 | 144.00 | 143.00 | 143.00 | 152,265 |
| 2023-05-23 | 148.50 | 146.00 | 146.00 | 146.00 | 142,970 |
| 2023-05-22 | 148.00 | 148.00 | 147.00 | 148.00 | 248,779 |
| 2023-05-19 | 145.00 | 150.00 | 145.00 | 148.00 | 157,711 |
| 2023-05-18 | 145.00 | 150.00 | 150.00 | 150.00 | 3,118,660 |
| 2023-05-17 | 145.00 | 145.50 | 144.50 | 145.00 | 162,701 |
| 2023-05-16 | 143.50 | 146.00 | 143.50 | 146.00 | 120,730 |
| 2023-05-15 | 143.50 | 144.50 | 143.50 | 143.50 | 79,449 |
| 2023-05-12 | 142.50 | 144.00 | 144.00 | 144.00 | 135,867 |
| 2023-05-11 | 142.00 | 146.00 | 146.00 | 146.00 | 555,921 |
| 2023-05-10 | 140.50 | 141.50 | 140.50 | 141.50 | 219,577 |
| 2023-05-09 | 139.50 | 140.50 | 139.00 | 140.50 | 39,406 |
| 2023-05-08 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2023-05-05 | 139.50 | 138.00 | 138.00 | 138.00 | 148,600 |
| 2023-05-04 | 140.50 | 140.50 | 135.00 | 135.00 | 153,345 |
| 2023-05-03 | 141.00 | 138.00 | 138.00 | 138.00 | 142,002 |
| 2023-05-02 | 141.00 | 141.00 | 141.00 | 141.00 | 151,605 |
| 2023-05-01 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-04-28 | 139.00 | 142.00 | 139.00 | 141.00 | 116,390 |
| 2023-04-27 | 139.00 | 138.00 | 138.00 | 138.00 | 18,615 |
| 2023-04-26 | 138.50 | 138.50 | 138.50 | 138.50 | 56,620 |
| 2023-04-25 | 138.00 | 138.50 | 138.00 | 138.00 | 92,280 |
| 2023-04-24 | 138.50 | 138.50 | 138.00 | 138.00 | 28,458 |
| 2023-04-21 | 138.50 | 138.50 | 138.50 | 138.50 | 274,228 |
| 2023-04-20 | 138.50 | 138.50 | 137.50 | 138.50 | 239,644 |
| 2023-04-19 | 141.50 | 141.50 | 141.50 | 141.50 | 10,075 |
| 2023-04-18 | 140.50 | 141.50 | 140.50 | 141.50 | 199,758 |
| 2023-04-17 | 141.00 | 141.00 | 140.50 | 140.50 | 23,654 |
| 2023-04-14 | 139.50 | 141.00 | 139.50 | 141.00 | 125,407 |
| 2023-04-13 | 139.50 | 139.50 | 139.50 | 139.50 | 34,030 |
| 2023-04-12 | 138.50 | 139.00 | 138.50 | 139.00 | 289,970 |
| 2023-04-11 | 138.00 | 138.50 | 138.00 | 138.50 | 1,188,521 |
| 2023-04-10 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-04-07 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-04-06 | 140.00 | 140.00 | 137.50 | 137.50 | 123,563 |
| 2023-04-05 | 141.50 | 139.00 | 139.00 | 139.00 | 3,903 |
| 2023-04-04 | 141.50 | 141.50 | 141.50 | 141.50 | 227,886 |
| 2023-04-03 | 140.50 | 141.50 | 139.00 | 141.50 | 359,690 |
| 2023-03-31 | 141.00 | 138.00 | 138.00 | 138.00 | 461,888 |
| 2023-03-30 | 141.00 | 139.00 | 139.00 | 139.00 | 159,485 |
| 2023-03-29 | 140.50 | 141.00 | 140.50 | 140.50 | 44,554 |
| 2023-03-28 | 137.50 | 139.50 | 137.50 | 139.50 | 90,945 |
| 2023-03-27 | 138.00 | 138.50 | 137.50 | 137.50 | 12,005 |
| 2023-03-24 | 137.00 | 138.00 | 137.00 | 138.00 | 111,000 |
| 2023-03-23 | 138.00 | 138.00 | 138.00 | 138.00 | 30,000 |
| 2023-03-22 | 137.50 | 138.00 | 137.50 | 138.00 | 55,833 |
| 2023-03-21 | 138.00 | 138.00 | 137.00 | 137.00 | 29,989 |
| 2023-03-20 | 137.00 | 137.00 | 137.00 | 137.00 | 58,214 |
| 2023-03-17 | 140.00 | 140.00 | 138.00 | 138.00 | 177,640 |
| 2023-03-16 | 137.00 | 138.00 | 137.00 | 138.00 | 49,350 |
| 2023-03-15 | 139.00 | 141.00 | 135.50 | 137.50 | 160,357 |
| 2023-03-14 | 138.00 | 138.50 | 137.50 | 138.50 | 58,515 |
| 2023-03-13 | 139.00 | 139.00 | 138.00 | 138.00 | 117,463 |
| 2023-03-10 | 140.50 | 140.50 | 139.50 | 139.50 | 67,287 |
| 2023-03-09 | 143.50 | 143.50 | 142.50 | 142.50 | 562 |
| 2023-03-08 | 143.50 | 143.50 | 142.50 | 143.00 | 62,484 |
| 2023-03-07 | 143.00 | 143.50 | 143.00 | 143.50 | 20,238 |
| 2023-03-06 | 141.00 | 143.00 | 141.00 | 143.00 | 138,122 |
| 2023-03-03 | 142.00 | 142.00 | 141.00 | 141.00 | 30,239 |
| 2023-03-02 | 140.50 | 141.00 | 139.00 | 141.00 | 9,905 |
| 2023-03-01 | 138.50 | 140.50 | 138.50 | 140.50 | 17,109 |
| 2023-02-28 | 138.50 | 139.00 | 138.50 | 139.00 | 39,192 |
| 2023-02-27 | 141.00 | 139.00 | 138.50 | 138.50 | 83,828 |
| 2023-02-24 | 143.00 | 142.00 | 142.00 | 142.00 | 68,835 |
| 2023-02-23 | 142.00 | 143.00 | 142.00 | 143.00 | 43,910 |
| 2023-02-22 | 143.50 | 143.50 | 141.50 | 143.00 | 55,095 |
| 2023-02-21 | 143.50 | 143.50 | 143.00 | 143.00 | 43,168 |
| 2023-02-20 | 143.00 | 143.50 | 143.00 | 143.50 | 333,319 |
| 2023-02-17 | 141.50 | 142.00 | 141.50 | 142.00 | 65,211 |
| 2023-02-16 | 141.50 | 141.50 | 141.50 | 141.50 | 51,513 |
| 2023-02-15 | 141.50 | 141.50 | 141.50 | 141.50 | 71,711 |
| 2023-02-14 | 140.00 | 142.00 | 140.00 | 142.00 | 142,892 |
| 2023-02-13 | 139.50 | 139.00 | 139.00 | 139.00 | 65,069 |
| 2023-02-10 | 138.00 | 138.00 | 137.00 | 138.00 | 133,814 |
| 2023-02-09 | 135.50 | 138.00 | 135.50 | 138.00 | 1,449,643 |
| 2023-02-08 | 134.00 | 134.00 | 133.50 | 133.50 | 18,359 |
| 2023-02-07 | 136.50 | 137.00 | 135.00 | 135.00 | 81,298 |
| 2023-02-06 | 136.50 | 137.00 | 136.50 | 136.50 | 79,441 |
| 2023-02-03 | 136.00 | 136.00 | 136.00 | 136.00 | 22,472 |
| 2023-02-02 | 137.50 | 137.50 | 137.50 | 137.50 | 45,643 |
| 2023-02-01 | 136.00 | 137.00 | 136.00 | 137.00 | 69,226 |
| 2023-01-31 | 136.50 | 137.00 | 132.00 | 136.00 | 58,276 |
| 2023-01-30 | 137.50 | 137.50 | 137.00 | 137.00 | 7,726 |
| 2023-01-27 | 137.50 | 137.50 | 137.00 | 137.50 | 1,768,771 |
| 2023-01-26 | 134.50 | 138.00 | 135.00 | 135.00 | 83,450 |
| 2023-01-25 | 134.50 | 134.50 | 134.50 | 134.50 | 7,786 |
| 2023-01-24 | 136.50 | 136.50 | 134.50 | 134.50 | 79,220 |
| 2023-01-23 | 135.50 | 136.00 | 135.50 | 136.00 | 64,916 |
| 2023-01-20 | 135.00 | 135.50 | 135.00 | 135.50 | 78,985 |
| 2023-01-19 | 134.00 | 134.00 | 131.00 | 134.00 | 18,428 |
| 2023-01-18 | 134.00 | 133.00 | 133.00 | 133.00 | 50,625 |
| 2023-01-17 | 133.50 | 133.50 | 133.00 | 133.50 | 58,495 |
| 2023-01-16 | 129.50 | 131.50 | 129.50 | 131.50 | 487,379 |
| 2023-01-13 | 128.50 | 132.00 | 132.00 | 132.00 | 340,152 |
| 2023-01-12 | 124.00 | 131.00 | 131.00 | 131.00 | 996,472 |
| 2023-01-11 | 123.00 | 124.00 | 123.00 | 123.50 | 389,183 |
| 2023-01-10 | 122.00 | 122.00 | 122.00 | 122.00 | 154,079 |
| 2023-01-09 | 122.50 | 122.50 | 122.00 | 122.00 | 59,178 |
| 2023-01-06 | 119.00 | 126.00 | 126.00 | 126.00 | 83,000 |
| 2023-01-05 | 117.50 | 120.00 | 117.50 | 120.00 | 32,940 |
| 2023-01-04 | 117.50 | 115.00 | 115.00 | 115.00 | 211,550 |
| 2023-01-03 | 117.50 | 119.50 | 116.00 | 119.50 | 491,608 |
| 2023-01-02 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-30 | 118.00 | 118.00 | 117.50 | 117.50 | 78,284 |
| 2022-12-29 | 118.00 | 118.00 | 117.00 | 118.00 | 156,558 |
| 2022-12-28 | 118.50 | 119.00 | 118.50 | 119.00 | 1,490 |
| 2022-12-27 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-12-26 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-12-23 | 119.50 | 119.50 | 118.50 | 118.50 | 0 |
| 2022-12-22 | 118.50 | 119.00 | 117.00 | 119.00 | 366,074 |
| 2022-12-21 | 118.50 | 120.00 | 118.50 | 118.50 | 270,186 |
| 2022-12-20 | 119.50 | 119.50 | 118.00 | 118.00 | 15,750 |
| 2022-12-19 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2022-12-16 | 121.00 | 121.00 | 120.50 | 120.50 | 1,050 |
| 2022-12-15 | 122.50 | 122.50 | 122.00 | 122.00 | 16,000 |
| 2022-12-14 | 122.50 | 122.50 | 120.00 | 120.00 | 28,532 |
| 2022-12-13 | 120.50 | 122.00 | 120.50 | 122.00 | 52,744 |
| 2022-12-12 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2022-12-09 | 121.50 | 121.50 | 121.50 | 121.50 | 578 |
| 2022-12-08 | 120.50 | 122.00 | 120.50 | 121.50 | 636,309 |
| 2022-12-07 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2022-12-06 | 122.50 | 122.50 | 121.50 | 122.50 | 3,754 |
| 2022-12-05 | 121.50 | 122.50 | 121.50 | 122.50 | 20,540 |
| 2022-12-02 | 125.00 | 125.00 | 120.00 | 120.00 | 50,103 |
| 2022-12-01 | 122.00 | 125.00 | 125.00 | 125.00 | 172,910 |
| 2022-11-30 | 122.00 | 122.00 | 122.00 | 122.00 | 19,168 |
| 2022-11-29 | 122.00 | 122.00 | 121.00 | 122.00 | 46,029 |
| 2022-11-28 | 119.00 | 122.00 | 119.00 | 122.00 | 39,295 |
| 2022-11-25 | 122.50 | 123.00 | 122.50 | 123.00 | 17,200 |
| 2022-11-24 | 122.50 | 122.50 | 122.50 | 122.50 | 137,498 |
| 2022-11-23 | 122.00 | 120.00 | 120.00 | 120.00 | 277,600 |
| 2022-11-22 | 121.50 | 121.50 | 121.50 | 121.50 | 101,474 |
| 2022-11-21 | 121.50 | 122.00 | 121.50 | 121.50 | 116,716 |
| 2022-11-18 | 122.00 | 122.00 | 121.00 | 121.00 | 22,075 |
| 2022-11-17 | 122.00 | 122.00 | 122.00 | 122.00 | 6,250 |
| 2022-11-16 | 122.00 | 122.00 | 122.00 | 122.00 | 33,194 |
| 2022-11-15 | 122.00 | 122.00 | 122.00 | 122.00 | 2,334 |
| 2022-11-14 | 122.00 | 122.00 | 122.00 | 122.00 | 52,891 |
| 2022-11-11 | 121.50 | 122.00 | 121.50 | 122.00 | 109,331 |
| 2022-11-10 | 118.00 | 120.00 | 117.50 | 120.00 | 25,000 |
| 2022-11-09 | 118.00 | 120.00 | 118.00 | 118.50 | 71,831 |
| 2022-11-08 | 119.00 | 122.00 | 118.00 | 118.00 | 202,364 |
| 2022-11-07 | 118.00 | 119.00 | 118.00 | 119.00 | 40,580 |
| 2022-11-04 | 116.00 | 116.00 | 116.00 | 116.00 | 676,100 |
| 2022-11-03 | 115.50 | 118.00 | 118.00 | 118.00 | 380,582 |
| 2022-11-02 | 116.50 | 116.50 | 116.00 | 116.00 | 60,166 |
| 2022-11-01 | 116.00 | 113.00 | 113.00 | 113.00 | 73,919 |
| 2022-10-31 | 116.50 | 116.50 | 116.00 | 116.00 | 24,416 |
| 2022-10-28 | 114.50 | 115.00 | 114.50 | 115.00 | 9,617 |
| 2022-10-27 | 114.50 | 115.00 | 114.50 | 114.50 | 17,144 |
| 2022-10-26 | 115.50 | 115.50 | 115.00 | 115.00 | 41,728 |
| 2022-10-25 | 114.50 | 115.00 | 114.50 | 115.00 | 77,256 |
| 2022-10-24 | 115.00 | 115.50 | 114.50 | 114.50 | 16,227 |
| 2022-10-21 | 116.50 | 116.50 | 115.50 | 115.50 | 8,050 |
| 2022-10-20 | 116.50 | 116.50 | 116.50 | 116.50 | 31,800 |
| 2022-10-19 | 116.50 | 116.50 | 116.50 | 116.50 | 80,569 |
| 2022-10-18 | 116.00 | 116.50 | 116.00 | 116.50 | 8,000 |
| 2022-10-17 | 114.50 | 115.00 | 114.50 | 115.00 | 15,434 |
| 2022-10-14 | 113.50 | 114.50 | 113.50 | 114.50 | 6,750 |
| 2022-10-13 | 113.50 | 113.50 | 113.00 | 113.00 | 0 |
| 2022-10-12 | 114.50 | 114.50 | 114.50 | 114.50 | 6,150 |
| 2022-10-11 | 115.50 | 115.50 | 114.00 | 114.50 | 7,321 |
| 2022-10-10 | 116.00 | 116.00 | 115.50 | 115.50 | 38,626 |
| 2022-10-07 | 117.00 | 117.00 | 117.00 | 117.00 | 8,170 |
| 2022-10-06 | 118.00 | 118.50 | 117.50 | 117.50 | 17,329 |
| 2022-10-05 | 118.00 | 118.00 | 117.00 | 117.00 | 33,281 |
| 2022-10-04 | 117.00 | 118.00 | 117.00 | 118.00 | 125,510 |
| 2022-10-03 | 116.00 | 116.00 | 116.00 | 116.00 | 415,696 |
| 2022-09-30 | 117.50 | 115.00 | 115.00 | 115.00 | 44,872 |
| 2022-09-29 | 118.00 | 118.00 | 117.50 | 117.50 | 33,000 |
| 2022-09-28 | 114.50 | 115.00 | 115.00 | 115.00 | 72,755 |
| 2022-09-27 | 115.00 | 115.00 | 111.00 | 115.00 | 255,550 |
| 2022-09-26 | 115.00 | 115.00 | 114.50 | 115.00 | 0 |
| 2022-09-23 | 115.50 | 115.50 | 115.50 | 115.50 | 178,300 |
| 2022-09-22 | 113.00 | 114.00 | 114.00 | 114.00 | 5,986 |
| 2022-09-21 | 115.00 | 115.00 | 114.50 | 114.50 | 30,000 |
| 2022-09-20 | 116.00 | 116.00 | 116.00 | 116.00 | 4,500 |
| 2022-09-19 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-09-16 | 116.50 | 116.00 | 116.00 | 116.00 | 8,400 |
| 2022-09-15 | 117.00 | 117.00 | 116.50 | 117.00 | 8,400 |
| 2022-09-14 | 118.00 | 117.50 | 117.00 | 117.00 | 11,827 |
| 2022-09-13 | 118.50 | 119.00 | 118.50 | 119.00 | 41,995 |
| 2022-09-12 | 116.00 | 118.50 | 116.00 | 118.50 | 48,470 |
| 2022-09-09 | 114.50 | 115.00 | 114.50 | 115.00 | 39,500 |
| 2022-09-08 | 113.50 | 114.50 | 113.50 | 114.50 | 0 |
| 2022-09-07 | 112.00 | 111.00 | 111.00 | 111.00 | 14,439 |
| 2022-09-06 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-09-05 | 112.00 | 112.00 | 112.00 | 112.00 | 1,622 |
| 2022-09-02 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-09-01 | 113.50 | 113.50 | 111.00 | 111.50 | 627,555 |
| 2022-08-31 | 117.00 | 113.00 | 113.00 | 113.00 | 164,429 |
| 2022-08-30 | 118.00 | 118.00 | 117.00 | 117.00 | 68,854 |
| 2022-08-29 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-08-26 | 119.00 | 119.00 | 118.50 | 118.50 | 0 |
| 2022-08-25 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2022-08-24 | 119.00 | 119.00 | 119.00 | 119.00 | 35,200 |
| 2022-08-23 | 119.00 | 119.00 | 119.00 | 119.00 | 6,718 |
| 2022-08-22 | 119.50 | 119.50 | 119.50 | 119.50 | 27,438 |
| 2022-08-19 | 120.50 | 121.00 | 119.50 | 120.00 | 106,133 |
| 2022-08-18 | 120.00 | 120.50 | 120.00 | 120.50 | 1,600 |
| 2022-08-17 | 121.50 | 121.50 | 121.50 | 121.50 | 14,868 |
| 2022-08-16 | 121.50 | 121.50 | 121.50 | 121.50 | 2,500 |
| 2022-08-15 | 121.50 | 121.50 | 121.50 | 121.50 | 45,000 |
| 2022-08-12 | 121.00 | 121.00 | 118.00 | 121.00 | 2,921 |
| 2022-08-11 | 120.50 | 120.50 | 120.00 | 120.00 | 26,250 |
| 2022-08-10 | 119.50 | 120.00 | 119.50 | 119.50 | 136,646 |
| 2022-08-09 | 121.00 | 121.00 | 120.00 | 120.00 | 14,970 |
| 2022-08-08 | 119.50 | 121.00 | 119.50 | 121.00 | 5,650 |
| 2022-08-05 | 120.00 | 120.00 | 119.50 | 119.50 | 23,115 |
| 2022-08-04 | 117.50 | 120.50 | 117.00 | 120.00 | 4,452 |
| 2022-08-03 | 116.50 | 117.50 | 116.50 | 117.50 | 35,784 |
| 2022-08-02 | 118.00 | 117.00 | 117.00 | 117.00 | 40,120 |
| 2022-08-01 | 118.00 | 118.50 | 118.00 | 118.50 | 31,378 |
| 2022-07-29 | 117.00 | 117.00 | 117.00 | 117.00 | 71,169 |
| 2022-07-28 | 115.00 | 117.00 | 112.00 | 117.00 | 3,168 |
| 2022-07-27 | 111.50 | 115.00 | 111.50 | 115.00 | 14,031 |
| 2022-07-26 | 112.50 | 112.00 | 111.50 | 111.50 | 66,800 |
| 2022-07-25 | 112.50 | 113.00 | 113.00 | 112.50 | 33,800 |
| 2022-07-22 | 113.00 | 113.00 | 113.00 | 113.00 | 6,269 |
| 2022-07-21 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2022-07-20 | 113.00 | 113.00 | 113.00 | 113.00 | 41,699 |
| 2022-07-19 | 111.50 | 112.00 | 111.50 | 112.00 | 14,855 |
| 2022-07-18 | 110.50 | 112.00 | 110.50 | 111.50 | 6,100 |
| 2022-07-15 | 110.00 | 110.50 | 110.00 | 110.50 | 2,217 |
| 2022-07-14 | 107.00 | 110.00 | 107.00 | 110.00 | 58,116 |
| 2022-07-13 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2022-07-12 | 106.00 | 107.00 | 106.00 | 107.00 | 3,618 |
| 2022-07-11 | 107.00 | 107.00 | 107.00 | 107.00 | 18,782 |
| 2022-07-08 | 106.50 | 107.00 | 106.50 | 107.00 | 30,000 |
| 2022-07-07 | 106.50 | 106.50 | 106.50 | 106.50 | 35,791 |
| 2022-07-06 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2022-07-05 | 107.00 | 103.00 | 103.00 | 107.00 | 8,464 |
| 2022-07-04 | 105.00 | 106.00 | 105.00 | 106.00 | 7,027 |
| 2022-07-01 | 104.00 | 105.00 | 102.00 | 105.00 | 45,396 |
| 2022-06-30 | 105.00 | 105.00 | 104.50 | 104.50 | 1,682 |
| 2022-06-29 | 106.50 | 107.00 | 106.50 | 107.00 | 8,148 |
| 2022-06-28 | 107.50 | 108.00 | 107.50 | 108.00 | 52,000 |
| 2022-06-27 | 107.00 | 107.50 | 107.00 | 107.50 | 4,892 |
| 2022-06-24 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2022-06-23 | 104.00 | 102.00 | 102.00 | 102.00 | 315,114 |
| 2022-06-22 | 106.00 | 107.00 | 104.00 | 104.50 | 71,696 |
| 2022-06-21 | 106.50 | 107.00 | 106.50 | 106.50 | 271,047 |
| 2022-06-20 | 106.50 | 106.50 | 105.00 | 106.00 | 26,992 |
| 2022-06-17 | 108.00 | 108.00 | 107.50 | 107.50 | 8,100 |
| 2022-06-16 | 109.50 | 109.50 | 109.00 | 109.00 | 47,158 |
| 2022-06-15 | 110.00 | 110.50 | 109.50 | 109.50 | 22,449 |
| 2022-06-14 | 111.00 | 108.00 | 107.00 | 107.00 | 247,576 |
| 2022-06-13 | 111.50 | 111.50 | 111.50 | 111.50 | 125,628 |
| 2022-06-10 | 116.50 | 116.50 | 114.00 | 114.00 | 149,716 |
| 2022-06-09 | 117.00 | 117.00 | 117.00 | 117.00 | 1,687 |
| 2022-06-08 | 117.50 | 118.00 | 118.00 | 118.00 | 36,000 |
| 2022-06-07 | 117.50 | 117.50 | 117.50 | 117.50 | 36,186 |
| 2022-06-06 | 116.50 | 117.50 | 116.50 | 117.50 | 40 |
| 2022-06-03 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-06-02 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-06-01 | 116.00 | 116.00 | 115.00 | 116.00 | 27,558 |
| 2022-05-31 | 115.50 | 117.00 | 115.50 | 116.00 | 26,950 |
| 2022-05-30 | 113.50 | 115.50 | 113.50 | 115.50 | 9,346 |
| 2022-05-27 | 112.00 | 113.00 | 112.00 | 112.50 | 761,112 |
| 2022-05-26 | 112.00 | 113.00 | 112.00 | 112.00 | 14,900 |
| 2022-05-25 | 111.50 | 112.00 | 111.50 | 112.00 | 35,041 |
| 2022-05-24 | 112.00 | 112.00 | 111.00 | 111.50 | 40,847 |
| 2022-05-23 | 113.00 | 114.00 | 113.00 | 114.00 | 57,800 |
| 2022-05-20 | 112.50 | 115.00 | 115.00 | 115.00 | 56,779 |
| 2022-05-19 | 112.00 | 112.50 | 112.00 | 112.50 | 24,672 |
| 2022-05-18 | 112.00 | 112.50 | 112.00 | 112.50 | 1,900 |
| 2022-05-17 | 112.00 | 112.00 | 112.00 | 112.00 | 35,200 |
| 2022-05-16 | 112.00 | 111.00 | 111.00 | 112.00 | 48,144 |
| 2022-05-13 | 111.00 | 111.50 | 110.00 | 111.50 | 3,000 |
| 2022-05-12 | 109.00 | 110.00 | 107.50 | 110.00 | 1,054,558 |
| 2022-05-11 | 110.00 | 109.00 | 109.00 | 109.00 | 486,799 |
| 2022-05-10 | 110.00 | 110.00 | 107.00 | 110.00 | 16,209 |
| 2022-05-09 | 109.50 | 109.50 | 109.00 | 109.50 | 40,742 |
| 2022-05-06 | 111.50 | 108.00 | 108.00 | 108.00 | 69,999 |
| 2022-05-05 | 111.50 | 111.50 | 111.50 | 111.50 | 57,215 |
| 2022-05-04 | 112.50 | 113.00 | 111.50 | 111.50 | 5,316 |
| 2022-05-03 | 111.50 | 112.50 | 111.50 | 112.50 | 21,267 |
| 2022-05-02 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2022-04-29 | 112.00 | 112.50 | 112.00 | 112.50 | 162,599 |
| 2022-04-28 | 109.50 | 111.00 | 109.50 | 111.00 | 20,131 |
| 2022-04-27 | 108.00 | 110.00 | 110.00 | 110.00 | 13,819 |
| 2022-04-26 | 106.00 | 109.00 | 106.00 | 108.00 | 34,814 |
| 2022-04-25 | 108.00 | 107.00 | 107.00 | 107.50 | 22,387 |
| 2022-04-22 | 112.50 | 111.00 | 110.00 | 110.50 | 32,332 |
| 2022-04-21 | 114.00 | 114.00 | 114.00 | 114.00 | 21,607 |
| 2022-04-20 | 112.00 | 114.00 | 112.00 | 114.00 | 46,300 |
| 2022-04-19 | 114.50 | 114.00 | 111.00 | 114.00 | 79,019 |
| 2022-04-18 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-04-15 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-04-14 | 115.00 | 113.00 | 113.00 | 115.50 | 15,250 |
| 2022-04-13 | 115.50 | 115.50 | 115.50 | 115.50 | 107,750 |
| 2022-04-12 | 116.00 | 116.00 | 116.00 | 116.00 | 14,250 |
| 2022-04-11 | 117.50 | 118.00 | 117.00 | 117.00 | 58,020 |
| 2022-04-08 | 119.00 | 120.00 | 119.00 | 120.00 | 19,374 |
| 2022-04-07 | 119.00 | 119.00 | 119.00 | 119.00 | 12,306 |
| 2022-04-06 | 120.50 | 121.00 | 120.50 | 120.50 | 155,427 |
| 2022-04-05 | 121.50 | 119.00 | 119.00 | 119.00 | 4,838 |
| 2022-04-04 | 122.50 | 122.50 | 121.50 | 121.50 | 87,560 |
| 2022-04-01 | 122.50 | 123.00 | 121.50 | 122.50 | 33,449 |
| 2022-03-31 | 122.50 | 122.50 | 121.00 | 122.50 | 92,323 |
| 2022-03-30 | 124.00 | 124.00 | 122.00 | 123.00 | 36,217 |
| 2022-03-29 | 124.00 | 124.00 | 124.00 | 124.00 | 40,669 |
| 2022-03-28 | 123.50 | 123.50 | 122.50 | 122.50 | 10,652 |
| 2022-03-25 | 126.00 | 124.00 | 124.00 | 124.00 | 57,575 |
| 2022-03-24 | 126.50 | 125.00 | 125.00 | 126.00 | 17,192 |
| 2022-03-23 | 127.00 | 127.50 | 126.50 | 126.50 | 25,325 |
| 2022-03-22 | 123.00 | 125.00 | 121.50 | 125.00 | 25,683 |
| 2022-03-21 | 121.50 | 121.00 | 121.00 | 121.00 | 69,626 |
| 2022-03-18 | 119.50 | 121.50 | 119.00 | 121.50 | 27,500 |
| 2022-03-17 | 117.50 | 118.00 | 118.00 | 121.00 | 1,048,876 |
| 2022-03-16 | 116.00 | 117.50 | 114.50 | 117.50 | 136,942 |
| 2022-03-15 | 120.00 | 115.00 | 114.00 | 115.00 | 153,894 |
| 2022-03-14 | 120.00 | 120.50 | 120.00 | 120.00 | 7,606 |
| 2022-03-11 | 120.50 | 122.00 | 122.00 | 122.00 | 23,118 |
| 2022-03-10 | 122.50 | 122.50 | 122.00 | 122.50 | 33,029 |
| 2022-03-09 | 115.00 | 119.00 | 115.00 | 119.00 | 4,929 |
| 2022-03-08 | 112.00 | 115.00 | 111.00 | 115.00 | 33,450 |
| 2022-03-07 | 117.00 | 117.00 | 114.00 | 114.00 | 361,979 |
| 2022-03-04 | 120.50 | 120.50 | 120.50 | 120.50 | 1,162,966 |
| 2022-03-03 | 123.50 | 124.00 | 123.50 | 124.00 | 531,136 |
| 2022-03-02 | 125.00 | 125.00 | 124.50 | 124.50 | 6,352 |
| 2022-03-01 | 125.00 | 125.50 | 125.00 | 125.50 | 41,091 |
| 2022-02-28 | 126.50 | 126.50 | 125.00 | 126.00 | 27,629 |
| 2022-02-25 | 126.50 | 126.50 | 126.50 | 126.50 | 6,825 |
| 2022-02-24 | 125.50 | 126.50 | 125.50 | 126.50 | 4,538 |
| 2022-02-23 | 127.50 | 126.00 | 126.00 | 126.00 | 14,925 |
| 2022-02-22 | 127.50 | 126.00 | 126.00 | 126.00 | 5,147 |
| 2022-02-21 | 127.50 | 127.50 | 127.50 | 127.50 | 3,978 |
| 2022-02-18 | 127.50 | 127.50 | 127.50 | 127.50 | 48,800 |
| 2022-02-17 | 127.50 | 127.50 | 127.50 | 127.50 | 39,517 |
| 2022-02-16 | 127.50 | 127.50 | 127.50 | 127.50 | 14,950 |
| 2022-02-15 | 127.50 | 127.50 | 127.50 | 127.50 | 24,746 |
| 2022-02-14 | 127.50 | 127.50 | 126.50 | 127.50 | 17,989 |
| 2022-02-11 | 127.00 | 127.50 | 127.00 | 127.50 | 726,057 |
| 2022-02-10 | 127.00 | 126.00 | 126.00 | 126.00 | 38,833 |
| 2022-02-09 | 127.00 | 127.00 | 125.00 | 127.00 | 22,807 |
| 2022-02-08 | 126.50 | 127.00 | 126.50 | 126.50 | 34,337 |
| 2022-02-07 | 126.00 | 126.50 | 126.00 | 126.50 | 64,000 |
| 2022-02-04 | 127.00 | 127.00 | 127.00 | 127.00 | 297,249 |
| 2022-02-03 | 131.00 | 131.00 | 126.50 | 126.50 | 40,498 |
| 2022-02-02 | 130.00 | 131.00 | 129.50 | 131.00 | 50,168 |
| 2022-02-01 | 131.00 | 138.00 | 130.00 | 130.00 | 35,521 |
| 2022-01-31 | 133.50 | 129.00 | 129.00 | 129.00 | 53,126 |
| 2022-01-28 | 134.00 | 134.00 | 133.00 | 133.50 | 28,158 |
| 2022-01-27 | 133.50 | 133.50 | 133.50 | 133.50 | 11,202 |
| 2022-01-26 | 134.50 | 134.50 | 134.50 | 134.50 | 715 |
| 2022-01-25 | 133.50 | 134.50 | 133.50 | 134.50 | 47,134 |
| 2022-01-24 | 132.50 | 131.00 | 131.00 | 131.00 | 289,787 |
| 2022-01-21 | 132.50 | 131.00 | 131.00 | 131.00 | 4,348 |
| 2022-01-20 | 134.00 | 134.00 | 133.00 | 133.00 | 57,565 |
| 2022-01-19 | 133.00 | 131.00 | 131.00 | 131.00 | 16,479 |
| 2022-01-18 | 134.00 | 134.50 | 131.00 | 134.50 | 56,230 |
| 2022-01-17 | 133.50 | 135.00 | 132.00 | 134.00 | 24,000 |
| 2022-01-14 | 133.50 | 131.00 | 131.00 | 131.00 | 52,235 |
| 2022-01-13 | 134.00 | 134.00 | 133.50 | 133.50 | 75,872 |
| 2022-01-12 | 135.00 | 135.00 | 134.00 | 134.00 | 8,759 |
| 2022-01-11 | 133.00 | 135.50 | 131.00 | 133.50 | 26,343 |
| 2022-01-10 | 134.00 | 134.00 | 134.00 | 134.00 | 30,418 |
| 2022-01-07 | 134.00 | 134.00 | 134.00 | 134.00 | 72,519 |
| 2022-01-06 | 134.00 | 134.00 | 134.00 | 134.00 | 13,580 |
| 2022-01-05 | 136.00 | 136.00 | 136.00 | 134.50 | 137,256 |
| 2022-01-04 | 134.50 | 134.50 | 134.50 | 134.50 | 97,688 |
| 2022-01-03 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2021-12-31 | 134.50 | 134.50 | 134.00 | 134.00 | 4,000 |
| 2021-12-30 | 136.00 | 136.00 | 134.50 | 134.50 | 39,300 |
| 2021-12-29 | 136.00 | 136.00 | 136.00 | 136.00 | 45,631 |
| 2021-12-28 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2021-12-27 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2021-12-24 | 136.00 | 136.00 | 136.00 | 136.00 | 13,318 |
| 2021-12-23 | 135.50 | 135.50 | 135.50 | 135.50 | 180,587 |
| 2021-12-22 | 135.00 | 135.00 | 135.00 | 135.00 | 96,988 |
| 2021-12-21 | 133.50 | 135.00 | 133.50 | 135.00 | 23,356 |
| 2021-12-20 | 133.50 | 133.50 | 132.00 | 133.50 | 20,858 |
| 2021-12-17 | 135.00 | 135.00 | 133.00 | 134.50 | 50,000 |
| 2021-12-16 | 137.00 | 137.50 | 137.00 | 137.50 | 80,102 |
| 2021-12-15 | 135.50 | 136.00 | 135.50 | 135.50 | 21,900 |
| 2021-12-14 | 136.00 | 136.00 | 135.00 | 135.00 | 8,650 |
| 2021-12-13 | 137.00 | 137.00 | 137.00 | 137.00 | 1,100 |
| 2021-12-10 | 137.00 | 137.00 | 137.00 | 137.00 | 2,270 |
| 2021-12-09 | 137.00 | 137.00 | 137.00 | 137.00 | 31,000 |
| 2021-12-08 | 137.00 | 137.00 | 137.00 | 137.00 | 123,400 |
| 2021-12-07 | 137.00 | 137.00 | 137.00 | 137.00 | 42,572 |
| 2021-12-06 | 137.00 | 137.00 | 134.00 | 136.00 | 63,140 |
| 2021-12-03 | 137.00 | 136.00 | 136.00 | 136.00 | 41,000 |
| 2021-12-02 | 136.00 | 136.00 | 136.00 | 136.00 | 37,630 |
| 2021-12-01 | 136.00 | 136.00 | 136.00 | 136.00 | 41,228 |
| 2021-11-30 | 136.00 | 136.00 | 136.00 | 136.00 | 86,114 |
| 2021-11-29 | 137.00 | 137.00 | 136.50 | 137.00 | 25,702 |
| 2021-11-26 | 139.00 | 139.00 | 137.00 | 138.00 | 5,390 |
| 2021-11-25 | 141.00 | 141.00 | 140.00 | 140.00 | 161,529 |
| 2021-11-24 | 141.00 | 141.00 | 141.00 | 141.00 | 59,218 |
| 2021-11-23 | 140.00 | 140.50 | 140.00 | 140.50 | 36,300 |
| 2021-11-22 | 140.00 | 140.00 | 140.00 | 140.00 | 13,129 |
| 2021-11-19 | 141.00 | 141.00 | 138.00 | 140.00 | 25,000 |
| 2021-11-18 | 140.50 | 140.00 | 137.00 | 140.00 | 61,084 |
| 2021-11-17 | 140.50 | 140.50 | 140.50 | 140.50 | 22,101 |
| 2021-11-16 | 140.50 | 140.50 | 140.50 | 140.50 | 70,962 |
| 2021-11-15 | 142.00 | 140.00 | 137.00 | 137.00 | 145,766 |
| 2021-11-12 | 142.00 | 145.00 | 145.00 | 145.00 | 34,463 |
| 2021-11-11 | 142.00 | 142.00 | 141.00 | 141.00 | 58,992 |
| 2021-11-10 | 142.50 | 142.00 | 142.00 | 142.00 | 59,500 |
| 2021-11-09 | 143.00 | 143.00 | 142.50 | 142.50 | 7,888 |
| 2021-11-08 | 143.00 | 143.00 | 143.00 | 143.00 | 9,017 |
| 2021-11-05 | 143.00 | 144.00 | 144.00 | 143.00 | 36,300 |
| 2021-11-04 | 142.00 | 143.00 | 138.00 | 143.00 | 88,498 |
| 2021-11-03 | 135.00 | 138.00 | 135.00 | 138.00 | 173,779 |
| 2021-11-02 | 134.50 | 135.00 | 134.50 | 135.00 | 40,843 |
| 2021-11-01 | 134.50 | 134.50 | 134.50 | 134.50 | 20,967 |
| 2021-10-29 | 133.00 | 133.00 | 133.00 | 133.00 | 106,931 |
| 2021-10-28 | 132.00 | 133.00 | 132.00 | 133.00 | 71,248 |
| 2021-10-27 | 133.50 | 133.50 | 133.00 | 133.50 | 22,531 |
| 2021-10-26 | 132.50 | 133.50 | 132.50 | 133.00 | 16,608 |
| 2021-10-25 | 130.50 | 131.50 | 130.50 | 131.50 | 100,849 |
| 2021-10-22 | 130.00 | 130.50 | 130.00 | 130.50 | 39,406 |
| 2021-10-21 | 129.50 | 130.00 | 129.50 | 129.50 | 14,000 |
| 2021-10-20 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2021-10-19 | 132.00 | 132.00 | 132.00 | 132.00 | 38,629 |
| 2021-10-18 | 132.00 | 135.00 | 131.50 | 132.00 | 39,546 |
| 2021-10-15 | 131.00 | 132.00 | 131.00 | 132.00 | 157,468 |
| 2021-10-14 | 132.50 | 132.00 | 132.00 | 132.50 | 88,005 |
| 2021-10-13 | 132.00 | 132.00 | 132.00 | 132.00 | 50,392 |
| 2021-10-12 | 132.50 | 132.50 | 132.00 | 132.00 | 9,800 |
| 2021-10-11 | 132.00 | 132.00 | 132.00 | 132.00 | 118,786 |
| 2021-10-08 | 130.00 | 130.50 | 130.00 | 130.50 | 73,148 |
| 2021-10-07 | 130.00 | 130.00 | 130.00 | 130.00 | 12,314 |
| 2021-10-06 | 130.50 | 130.50 | 129.50 | 129.50 | 5,000 |
| 2021-10-05 | 131.00 | 131.00 | 131.00 | 131.00 | 8,340 |
| 2021-10-04 | 133.00 | 133.00 | 132.50 | 132.50 | 29,559 |
| 2021-10-01 | 134.50 | 132.00 | 132.00 | 132.00 | 26,420 |
| 2021-09-30 | 135.00 | 136.00 | 135.00 | 136.00 | 3,158 |
| 2021-09-29 | 134.50 | 135.00 | 135.00 | 135.00 | 54,835 |
| 2021-09-28 | 137.50 | 140.00 | 140.00 | 140.00 | 16,510 |
| 2021-09-27 | 137.00 | 137.50 | 137.00 | 137.50 | 25,896 |
| 2021-09-24 | 138.00 | 138.50 | 137.00 | 137.00 | 35,068 |
| 2021-09-23 | 134.50 | 137.00 | 134.50 | 137.00 | 16,255 |
| 2021-09-22 | 130.50 | 133.50 | 130.50 | 133.50 | 42,627 |
| 2021-09-21 | 129.00 | 128.00 | 128.00 | 128.00 | 53,839 |
| 2021-09-20 | 133.00 | 133.00 | 129.00 | 129.50 | 459,903 |
| 2021-09-17 | 131.50 | 133.00 | 131.50 | 133.00 | 7,235 |
| 2021-09-16 | 131.50 | 131.50 | 130.50 | 131.50 | 154,308 |
| 2021-09-15 | 132.00 | 132.00 | 132.00 | 132.00 | 60,639 |
| 2021-09-14 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2021-09-13 | 132.50 | 132.50 | 132.50 | 132.50 | 3,750 |
| 2021-09-10 | 132.50 | 132.50 | 132.50 | 132.50 | 8,000 |
| 2021-09-09 | 131.50 | 132.00 | 131.50 | 132.00 | 262,443 |
| 2021-09-08 | 132.50 | 132.50 | 132.50 | 132.50 | 15,267 |
| 2021-09-07 | 133.00 | 133.00 | 132.50 | 132.50 | 111,703 |
| 2021-09-06 | 132.50 | 134.00 | 132.50 | 133.00 | 22,514 |
| 2021-09-03 | 130.00 | 130.00 | 130.00 | 130.00 | 40,200 |
| 2021-09-02 | 130.00 | 130.00 | 130.00 | 130.00 | 20,750 |
| 2021-09-01 | 130.00 | 130.50 | 130.00 | 130.00 | 19,787 |
| 2021-08-31 | 130.50 | 130.50 | 130.00 | 130.00 | 10,000 |
| 2021-08-30 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2021-08-27 | 130.00 | 130.00 | 130.00 | 130.00 | 52,504 |
| 2021-08-26 | 129.50 | 130.00 | 130.00 | 130.00 | 74,192 |
| 2021-08-25 | 129.00 | 129.50 | 129.00 | 129.50 | 27,297 |
| 2021-08-24 | 126.00 | 129.00 | 126.00 | 129.00 | 28,331 |
| 2021-08-23 | 123.50 | 124.50 | 123.00 | 124.50 | 324,266 |
| 2021-08-20 | 120.50 | 121.50 | 120.50 | 121.50 | 4,800 |
| 2021-08-19 | 119.00 | 120.50 | 116.00 | 120.50 | 5,000 |
| 2021-08-18 | 119.50 | 119.50 | 119.50 | 119.50 | 10,000 |
| 2021-08-17 | 119.50 | 119.50 | 119.50 | 119.50 | 21,361 |
| 2021-08-16 | 121.50 | 121.50 | 119.50 | 119.50 | 6,000 |
| 2021-08-13 | 123.00 | 124.50 | 123.00 | 123.50 | 46,200 |
| 2021-08-12 | 123.00 | 123.00 | 122.50 | 123.00 | 4,000 |
| 2021-08-11 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2021-08-10 | 123.00 | 123.00 | 123.00 | 123.00 | 110,300 |
| 2021-08-09 | 123.00 | 125.00 | 122.50 | 122.50 | 80,554 |
| 2021-08-06 | 124.50 | 124.50 | 123.00 | 123.00 | 67,642 |
| 2021-08-05 | 125.00 | 125.00 | 125.00 | 125.00 | 131,443 |
| 2021-08-04 | 124.00 | 124.00 | 123.50 | 124.00 | 96,755 |
| 2021-08-03 | 121.00 | 124.00 | 121.00 | 124.00 | 25,402 |
| 2021-08-02 | 120.50 | 122.50 | 120.50 | 122.00 | 21,833 |
| 2021-07-30 | 119.00 | 119.00 | 118.50 | 119.00 | 31,832 |
| 2021-07-29 | 120.50 | 122.00 | 120.00 | 120.00 | 56,978 |
| 2021-07-28 | 118.00 | 120.00 | 120.00 | 120.00 | 52,200 |
| 2021-07-27 | 117.50 | 120.00 | 120.00 | 120.00 | 39,244 |
| 2021-07-26 | 117.50 | 117.50 | 117.00 | 117.00 | 0 |
| 2021-07-23 | 118.50 | 119.00 | 119.00 | 119.00 | 90,233 |
| 2021-07-22 | 117.00 | 116.00 | 116.00 | 116.00 | 14,229 |
| 2021-07-21 | 117.00 | 117.00 | 117.00 | 117.00 | 3,750 |
| 2021-07-20 | 117.50 | 117.50 | 117.50 | 117.50 | 31,100 |
| 2021-07-19 | 117.50 | 117.50 | 115.00 | 117.50 | 8,000 |
| 2021-07-16 | 120.00 | 120.00 | 118.00 | 118.00 | 48,358 |
| 2021-07-15 | 121.00 | 121.50 | 120.50 | 120.50 | 11,700 |
| 2021-07-14 | 122.00 | 122.00 | 122.00 | 122.00 | 29,720 |
| 2021-07-13 | 121.00 | 122.00 | 121.00 | 122.00 | 4,048 |
| 2021-07-12 | 121.00 | 121.00 | 119.50 | 121.00 | 46,624 |
| 2021-07-09 | 119.50 | 120.00 | 119.50 | 120.00 | 48,804 |
| 2021-07-08 | 119.50 | 119.00 | 119.00 | 119.00 | 120,961 |
| 2021-07-07 | 118.00 | 120.00 | 120.00 | 120.00 | 141,780 |
| 2021-07-06 | 119.00 | 119.00 | 119.00 | 119.00 | 35,400 |
| 2021-07-05 | 119.00 | 119.00 | 119.00 | 119.00 | 82,217 |
| 2021-07-02 | 120.50 | 120.50 | 119.00 | 119.00 | 65,000 |
| 2021-07-01 | 120.00 | 120.00 | 120.00 | 120.00 | 15,239 |
| 2021-06-30 | 120.00 | 121.00 | 120.00 | 120.00 | 11,309 |
| 2021-06-29 | 122.00 | 122.00 | 119.50 | 120.00 | 81,168 |
| 2021-06-28 | 121.50 | 121.50 | 120.50 | 120.50 | 34,322 |
| 2021-06-25 | 119.00 | 121.50 | 119.00 | 119.00 | 62,260 |
| 2021-06-24 | 119.00 | 119.00 | 119.00 | 119.00 | 8,840 |
| 2021-06-23 | 120.00 | 120.00 | 119.00 | 119.00 | 55,625 |
| 2021-06-22 | 120.00 | 121.00 | 120.00 | 120.00 | 121,500 |
| 2021-06-21 | 118.00 | 117.00 | 117.00 | 117.00 | 19,397 |
| 2021-06-18 | 119.00 | 122.00 | 120.00 | 120.00 | 79,990 |
| 2021-06-17 | 121.00 | 121.00 | 120.00 | 120.00 | 42,890 |
| 2021-06-16 | 120.00 | 120.00 | 120.00 | 120.00 | 34,170 |
| 2021-06-15 | 121.00 | 124.00 | 124.00 | 124.00 | 42,400 |
| 2021-06-14 | 121.50 | 121.50 | 121.00 | 121.00 | 58,956 |
| 2021-06-11 | 120.50 | 120.50 | 119.50 | 120.50 | 15,600 |
| 2021-06-10 | 119.50 | 119.00 | 119.00 | 120.50 | 40,871 |
| 2021-06-09 | 118.00 | 119.50 | 118.00 | 119.50 | 169,000 |
| 2021-06-08 | 118.00 | 118.00 | 118.00 | 118.00 | 139,000 |
| 2021-06-07 | 118.00 | 118.00 | 118.00 | 118.00 | 44,095 |
| 2021-06-04 | 118.00 | 119.00 | 119.00 | 119.00 | 5,000 |
| 2021-06-03 | 117.50 | 118.00 | 117.50 | 118.00 | 79,000 |
| 2021-06-02 | 117.50 | 117.50 | 117.50 | 117.50 | 70,250 |
| 2021-06-01 | 118.00 | 118.00 | 117.50 | 117.50 | 34,559 |
| 2021-05-28 | 117.50 | 118.00 | 117.00 | 118.00 | 25,000 |
| 2021-05-27 | 115.50 | 115.50 | 115.50 | 115.50 | 13,016 |
| 2021-05-26 | 114.50 | 115.50 | 114.50 | 115.50 | 4,254 |
| 2021-05-25 | 116.00 | 116.00 | 114.00 | 114.50 | 4,000 |
| 2021-05-24 | 115.00 | 115.00 | 115.00 | 115.00 | 8,060 |
| 2021-05-21 | 113.50 | 115.00 | 113.50 | 115.00 | 787 |
| 2021-05-20 | 113.50 | 114.00 | 112.50 | 112.50 | 4,344 |
| 2021-05-19 | 112.50 | 113.50 | 112.50 | 113.50 | 28,545 |
| 2021-05-18 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2021-05-17 | 113.50 | 113.50 | 112.00 | 112.50 | 112,000 |
| 2021-05-14 | 112.50 | 113.50 | 112.50 | 113.50 | 0 |
| 2021-05-13 | 108.50 | 111.00 | 107.50 | 110.50 | 1,400 |
| 2021-05-12 | 109.00 | 109.50 | 109.00 | 109.50 | 17,730 |
| 2021-05-11 | 111.00 | 111.00 | 109.50 | 110.50 | 1,524,344 |
| 2021-05-10 | 114.00 | 114.00 | 113.50 | 113.50 | 22,250 |
| 2021-05-07 | 114.00 | 116.00 | 113.00 | 113.00 | 25,695 |
| 2021-05-06 | 113.00 | 114.00 | 113.00 | 113.50 | 135,288 |
| 2021-05-05 | 112.50 | 114.00 | 112.50 | 114.00 | 61,900 |
| 2021-05-04 | 112.50 | 110.00 | 110.00 | 112.50 | 50,925 |
| 2021-04-30 | 112.00 | 112.50 | 112.00 | 112.50 | 18,026 |
| 2021-04-29 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2021-04-28 | 114.00 | 114.00 | 114.00 | 114.00 | 5,030 |
| 2021-04-27 | 113.50 | 114.00 | 113.50 | 114.00 | 644 |
| 2021-04-26 | 113.00 | 113.50 | 113.00 | 113.50 | 6,750 |
| 2021-04-23 | 113.50 | 113.50 | 113.00 | 113.00 | 20,909 |
| 2021-04-22 | 114.00 | 114.00 | 113.50 | 113.50 | 75,610 |
| 2021-04-21 | 112.00 | 113.00 | 112.00 | 113.00 | 49,965 |
| 2021-04-20 | 114.50 | 115.00 | 113.00 | 113.00 | 99,978 |
| 2021-04-19 | 115.50 | 115.50 | 114.50 | 114.50 | 9,250 |
| 2021-04-16 | 115.50 | 115.50 | 115.50 | 115.50 | 34,689 |
| 2021-04-15 | 115.50 | 115.50 | 115.50 | 115.50 | 13,425 |
| 2021-04-14 | 116.00 | 116.00 | 115.00 | 115.50 | 41,638 |
| 2021-04-13 | 116.00 | 116.00 | 116.00 | 116.00 | 146,492 |
| 2021-04-12 | 116.00 | 116.00 | 116.00 | 116.00 | 33,306 |
| 2021-04-09 | 116.00 | 116.00 | 116.00 | 116.00 | 1,608 |
| 2021-04-08 | 115.00 | 115.00 | 115.00 | 115.00 | 37,291 |
| 2021-04-07 | 116.00 | 116.00 | 116.00 | 116.00 | 51,236 |
| 2021-04-06 | 116.50 | 116.50 | 116.00 | 116.00 | 136,113 |
| 2021-04-01 | 115.50 | 116.00 | 115.00 | 115.00 | 71,694 |
| 2021-03-31 | 114.00 | 114.00 | 114.00 | 114.00 | 113,037 |
| 2021-03-30 | 113.50 | 115.00 | 113.50 | 115.00 | 578,393 |
| 2021-03-29 | 112.00 | 115.00 | 112.50 | 113.00 | 125,825 |
| 2021-03-26 | 112.00 | 112.00 | 112.00 | 112.00 | 30,167 |
| 2021-03-25 | 112.00 | 112.00 | 111.50 | 111.50 | 53,814 |
| 2021-03-24 | 111.50 | 113.00 | 113.00 | 113.00 | 47,418 |
| 2021-03-23 | 112.00 | 114.00 | 114.00 | 112.50 | 124,113 |
| 2021-03-22 | 110.00 | 112.00 | 110.00 | 112.00 | 8,000 |
| 2021-03-19 | 111.50 | 111.50 | 111.00 | 111.50 | 215,150 |
| 2021-03-18 | 112.00 | 113.00 | 112.00 | 112.50 | 13,650 |
| 2021-03-17 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2021-03-16 | 111.00 | 112.50 | 111.00 | 112.50 | 32,330 |
| 2021-03-15 | 109.50 | 110.00 | 109.00 | 109.50 | 38,050 |
| 2021-03-12 | 109.50 | 109.00 | 109.00 | 109.00 | 141,575 |
| 2021-03-11 | 109.00 | 110.00 | 110.00 | 110.00 | 136,984 |
| 2021-03-10 | 108.50 | 109.00 | 108.50 | 109.00 | 9,900 |
| 2021-03-09 | 109.00 | 111.00 | 111.00 | 111.00 | 208,967 |
| 2021-03-08 | 106.00 | 108.00 | 106.00 | 108.00 | 8,584 |
| 2021-03-05 | 106.50 | 106.50 | 106.50 | 106.50 | 28,850 |
| 2021-03-04 | 107.00 | 108.00 | 106.50 | 106.50 | 39,757 |
| 2021-03-03 | 107.50 | 110.00 | 110.00 | 110.00 | 246,156 |
| 2021-03-02 | 107.00 | 107.00 | 106.50 | 106.50 | 33,350 |
| 2021-03-01 | 107.00 | 107.50 | 107.00 | 107.50 | 19,866 |
| 2021-02-26 | 107.50 | 110.00 | 107.00 | 107.00 | 55,368 |
| 2021-02-25 | 111.50 | 110.00 | 110.00 | 110.00 | 41,626 |
| 2021-02-24 | 112.00 | 111.00 | 111.00 | 111.00 | 54,750 |
| 2021-02-23 | 113.00 | 113.00 | 112.50 | 112.50 | 40,918 |
| 2021-02-22 | 114.00 | 114.00 | 113.00 | 113.00 | 878 |
| 2021-02-19 | 114.00 | 112.00 | 112.00 | 112.00 | 34,516 |
| 2021-02-18 | 114.50 | 114.50 | 114.00 | 114.00 | 79,200 |
| 2021-02-17 | 115.00 | 115.00 | 115.00 | 115.00 | 107,128 |
| 2021-02-16 | 113.00 | 115.00 | 113.00 | 115.00 | 22,108 |
| 2021-02-15 | 113.00 | 113.00 | 113.00 | 113.00 | 57,902 |
| 2021-02-12 | 111.50 | 111.50 | 111.00 | 111.50 | 1,905,134 |
| 2021-02-11 | 112.00 | 112.00 | 111.50 | 111.50 | 123,825 |
| 2021-02-10 | 112.00 | 112.00 | 112.00 | 112.00 | 89,689 |
| 2021-02-09 | 111.50 | 112.00 | 111.50 | 112.00 | 30,489 |
| 2021-02-08 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2021-02-05 | 109.00 | 109.00 | 109.00 | 109.00 | 30,843 |
| 2021-02-04 | 109.00 | 111.00 | 109.00 | 109.00 | 75,225 |
| 2021-02-03 | 109.00 | 110.00 | 109.00 | 109.00 | 87,000 |
| 2021-02-02 | 109.00 | 110.00 | 108.00 | 110.00 | 148,767 |
| 2021-02-01 | 109.00 | 109.00 | 108.50 | 108.50 | 20,890 |
| 2021-01-29 | 107.50 | 108.00 | 107.50 | 108.00 | 73,319 |
| 2021-01-28 | 108.50 | 109.00 | 109.00 | 109.00 | 76,432 |
| 2021-01-27 | 109.00 | 109.00 | 109.00 | 109.00 | 5,509 |
| 2021-01-26 | 108.00 | 109.00 | 109.00 | 109.00 | 64,308 |
| 2021-01-25 | 109.00 | 109.00 | 107.50 | 108.00 | 221,062 |
| 2021-01-22 | 108.00 | 108.00 | 107.50 | 108.00 | 83,500 |
| 2021-01-21 | 107.50 | 108.00 | 107.50 | 108.00 | 218,799 |
| 2021-01-20 | 109.00 | 109.00 | 107.50 | 107.50 | 10,000 |
| 2021-01-19 | 108.50 | 109.00 | 108.50 | 109.00 | 39,430 |
| 2021-01-18 | 108.50 | 108.50 | 108.50 | 108.50 | 9,000 |
| 2021-01-15 | 109.00 | 109.00 | 108.50 | 109.00 | 125,000 |
| 2021-01-14 | 109.00 | 109.00 | 109.00 | 109.00 | 13,513 |
| 2021-01-13 | 109.50 | 109.50 | 109.00 | 109.00 | 11,597 |
| 2021-01-12 | 109.50 | 109.50 | 109.50 | 109.50 | 18,062 |
| 2021-01-11 | 109.00 | 110.00 | 109.00 | 110.00 | 232,035 |
| 2021-01-08 | 108.50 | 110.50 | 108.50 | 109.50 | 9,828 |
| 2021-01-07 | 107.00 | 107.50 | 106.50 | 107.50 | 90,200 |
| 2021-01-06 | 106.50 | 106.50 | 106.50 | 106.50 | 37,711 |
| 2021-01-05 | 106.50 | 106.50 | 106.50 | 106.50 | 1,750 |
| 2021-01-04 | 106.50 | 106.50 | 106.50 | 106.50 | 30,202 |
| 2020-12-31 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2020-12-30 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-12-29 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-12-24 | 105.00 | 106.00 | 105.00 | 106.00 | 149,775 |
| 2020-12-23 | 105.00 | 105.50 | 105.00 | 105.00 | 0 |
| 2020-12-22 | 104.00 | 106.00 | 104.00 | 105.00 | 60,820 |
| 2020-12-21 | 103.50 | 105.50 | 103.50 | 105.00 | 66,835 |
| 2020-12-18 | 103.50 | 103.50 | 103.50 | 103.50 | 20,488 |
| 2020-12-17 | 103.50 | 103.50 | 103.50 | 103.50 | 12,200 |
| 2020-12-16 | 104.00 | 104.00 | 104.00 | 104.00 | 842,250 |
| 2020-12-15 | 103.50 | 104.00 | 103.50 | 104.00 | 4,823,275 |
| 2020-12-14 | 104.00 | 104.00 | 103.50 | 103.50 | 4,000 |
| 2020-12-11 | 104.50 | 104.50 | 104.00 | 104.00 | 3,375 |
| 2020-12-10 | 105.00 | 105.00 | 104.50 | 104.50 | 4,262 |
| 2020-12-09 | 105.00 | 105.00 | 105.00 | 105.00 | 25,700 |
| 2020-12-08 | 105.00 | 105.00 | 105.00 | 105.00 | 15,135 |
| 2020-12-07 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2020-12-04 | 105.00 | 106.00 | 106.00 | 106.00 | 65,500 |
| 2020-12-03 | 105.00 | 105.00 | 105.00 | 105.00 | 11,155 |
| 2020-12-02 | 104.50 | 105.00 | 104.50 | 105.00 | 62,500 |
| 2020-12-01 | 104.50 | 104.50 | 103.50 | 104.50 | 1,425 |
| 2020-11-30 | 103.50 | 103.50 | 103.50 | 103.50 | 48,000 |
| 2020-11-27 | 103.50 | 103.50 | 103.50 | 103.50 | 123,000 |
| 2020-11-26 | 103.00 | 103.50 | 103.00 | 103.50 | 128,150 |
| 2020-11-25 | 103.00 | 103.00 | 102.00 | 102.00 | 2,270 |
| 2020-11-24 | 103.00 | 103.00 | 103.00 | 103.00 | 763,822 |
| 2020-11-23 | 102.00 | 102.50 | 102.00 | 102.50 | 34,625 |
| 2020-11-20 | 102.00 | 102.00 | 102.00 | 102.00 | 19,240 |
| 2020-11-19 | 102.00 | 102.00 | 102.00 | 102.00 | 7,000 |
| 2020-11-18 | 102.00 | 102.00 | 102.00 | 102.00 | 8,488 |
| 2020-11-17 | 102.50 | 102.50 | 102.50 | 102.50 | 23,000 |
| 2020-11-16 | 102.00 | 102.50 | 102.00 | 102.50 | 90,000 |
| 2020-11-13 | 100.50 | 101.00 | 100.50 | 101.00 | 50,000 |
| 2020-11-12 | 101.00 | 101.00 | 101.00 | 101.00 | 20,000 |
| 2020-11-11 | 101.00 | 101.00 | 101.00 | 101.00 | 7,500 |
| 2020-11-10 | 100.50 | 100.50 | 100.50 | 100.50 | 301,457 |
| 2020-11-09 | 100.00 | 101.00 | 100.00 | 100.00 | 9,778 |
| 2020-11-06 | 97.75 | 98.50 | 97.75 | 98.50 | 1,700 |
| 2020-11-05 | 96.50 | 97.25 | 96.25 | 97.25 | 41,023 |
| 2020-11-04 | 96.50 | 97.00 | 96.50 | 97.00 | 17,767 |
| 2020-11-03 | 97.25 | 97.50 | 96.50 | 97.25 | 47,610 |
| 2020-11-02 | 93.50 | 97.00 | 93.50 | 97.00 | 67,179 |
| 2020-10-30 | 94.25 | 94.25 | 93.00 | 93.00 | 5,000 |
| 2020-10-29 | 95.00 | 95.00 | 95.00 | 95.00 | 8,330 |
| 2020-10-28 | 95.75 | 95.75 | 95.00 | 95.00 | 5,000 |
| 2020-10-27 | 97.00 | 97.00 | 95.75 | 95.75 | 24,732 |
| 2020-10-26 | 96.75 | 97.00 | 96.75 | 97.00 | 1,326 |
| 2020-10-23 | 97.00 | 97.50 | 97.00 | 97.00 | 230,000 |
| 2020-10-22 | 96.50 | 97.00 | 96.50 | 97.00 | 30,000 |
| 2020-10-21 | 97.00 | 97.25 | 96.75 | 97.00 | 23,825 |
| 2020-10-20 | 96.75 | 97.25 | 96.75 | 97.00 | 4,500 |
| 2020-10-16 | 96.50 | 96.50 | 96.00 | 96.50 | 197,996 |
| 2020-10-15 | 97.00 | 97.00 | 96.50 | 96.50 | 5,470 |
| 2020-10-14 | 97.50 | 98.00 | 97.00 | 97.00 | 11,500 |
| 2020-10-13 | 98.00 | 98.00 | 97.50 | 97.50 | 1,190 |
| 2020-10-12 | 97.50 | 98.00 | 97.50 | 98.00 | 14,373 |
| 2020-10-09 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2020-10-08 | 97.00 | 97.50 | 97.00 | 97.50 | 9,320 |
| 2020-10-07 | 97.00 | 97.00 | 96.50 | 97.00 | 31,158 |
| 2020-10-06 | 96.50 | 97.00 | 96.50 | 97.00 | 13,000 |
| 2020-10-05 | 96.50 | 96.50 | 96.50 | 96.50 | 6,971 |
| 2020-10-02 | 95.50 | 96.50 | 95.00 | 96.50 | 5,000 |
| 2020-10-01 | 96.00 | 96.00 | 95.00 | 96.00 | 25,000 |
| 2020-09-30 | 95.50 | 97.00 | 94.50 | 96.00 | 105,000 |
| 2020-09-29 | 95.50 | 95.75 | 94.00 | 95.75 | 0 |
| 2020-09-28 | 95.50 | 96.00 | 94.00 | 95.50 | 31,650 |
| 2020-09-25 | 95.50 | 95.50 | 95.50 | 95.50 | 50,000 |
| 2020-09-24 | 95.50 | 95.50 | 95.50 | 95.50 | 3,000 |
| 2020-09-23 | 95.50 | 96.50 | 95.50 | 95.50 | 64,328 |
| 2020-09-22 | 95.00 | 96.00 | 95.00 | 95.50 | 65,575 |
| 2020-09-21 | 95.50 | 95.50 | 94.50 | 95.00 | 9,750 |
| 2020-09-18 | 95.25 | 95.50 | 94.50 | 94.50 | 20,000 |
| 2020-09-17 | 95.00 | 95.00 | 94.50 | 95.00 | 35,080 |
| 2020-09-16 | 95.50 | 95.50 | 93.50 | 95.00 | 35,000 |
| 2020-09-15 | 94.50 | 96.50 | 94.50 | 95.50 | 110,200 |
| 2020-09-14 | 93.00 | 94.50 | 92.00 | 94.50 | 6,332 |
| 2020-09-11 | 92.75 | 93.50 | 92.75 | 93.00 | 17,660 |
| 2020-09-10 | 91.75 | 93.00 | 91.50 | 91.50 | 34,045 |
| 2020-09-09 | 91.50 | 91.50 | 91.50 | 91.50 | 11,066 |
| 2020-09-08 | 91.50 | 92.00 | 91.25 | 91.75 | 0 |
| 2020-09-07 | 91.50 | 91.50 | 91.00 | 91.50 | 10,444 |
| 2020-09-04 | 92.50 | 92.50 | 92.00 | 92.00 | 24,289 |
| 2020-09-03 | 94.00 | 94.00 | 93.50 | 93.50 | 5,000 |
| 2020-09-02 | 94.00 | 94.00 | 94.00 | 94.00 | 1,589 |
| 2020-09-01 | 94.00 | 94.00 | 94.00 | 94.00 | 2,521 |
| 2020-08-28 | 95.00 | 95.00 | 93.50 | 94.00 | 1,600 |
| 2020-08-27 | 95.25 | 95.25 | 95.00 | 95.00 | 0 |
| 2020-08-26 | 95.25 | 95.25 | 95.25 | 95.25 | 2,300 |
| 2020-08-25 | 95.25 | 95.25 | 95.25 | 95.25 | 5,000 |
| 2020-08-24 | 95.00 | 95.25 | 95.00 | 95.25 | 8,363 |
| 2020-08-21 | 95.00 | 95.00 | 95.00 | 95.00 | 8,742 |
| 2020-08-20 | 94.75 | 95.00 | 94.75 | 95.00 | 9,265 |
| 2020-08-19 | 94.50 | 94.75 | 94.00 | 94.75 | 15,000 |
| 2020-08-18 | 94.50 | 94.50 | 94.50 | 94.50 | 13,100 |
| 2020-08-17 | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2020-08-14 | 94.50 | 94.50 | 94.50 | 94.50 | 10,000 |
| 2020-08-13 | 94.00 | 94.50 | 94.00 | 94.50 | 6,325 |
| 2020-08-12 | 94.50 | 94.50 | 94.00 | 94.00 | 8,510 |
| 2020-08-11 | 96.00 | 96.00 | 94.50 | 94.50 | 12,403 |
| 2020-08-10 | 95.75 | 96.00 | 94.50 | 96.00 | 47,671 |
| 2020-08-07 | 97.25 | 97.25 | 95.75 | 95.75 | 10,000 |
| 2020-08-06 | 97.50 | 97.50 | 97.25 | 97.25 | 697 |
| 2020-08-05 | 96.75 | 97.25 | 96.75 | 97.25 | 22,000 |
| 2020-08-04 | 96.75 | 96.75 | 96.75 | 96.75 | 2,200 |
| 2020-08-03 | 96.75 | 96.75 | 96.50 | 96.75 | 21,370 |
| 2020-07-31 | 96.75 | 96.75 | 96.25 | 96.75 | 12,502 |
| 2020-07-30 | 97.00 | 97.00 | 97.00 | 97.00 | 2,593 |
| 2020-07-29 | 96.50 | 97.00 | 96.00 | 97.00 | 0 |
| 2020-07-28 | 97.00 | 97.00 | 97.00 | 97.00 | 14,750 |
| 2020-07-27 | 97.00 | 97.00 | 97.00 | 97.00 | 4,000 |
| 2020-07-24 | 97.00 | 97.00 | 97.00 | 97.00 | 53,000 |
| 2020-07-23 | 96.50 | 97.00 | 96.00 | 97.00 | 20,000 |
| 2020-07-22 | 97.50 | 97.50 | 97.00 | 97.00 | 3,781 |
| 2020-07-21 | 98.50 | 98.50 | 97.25 | 97.50 | 157,850 |
| 2020-07-20 | 98.00 | 98.00 | 98.00 | 98.00 | 30,530 |
| 2020-07-17 | 98.00 | 98.00 | 98.00 | 98.00 | 3,781 |
| 2020-07-16 | 97.00 | 98.50 | 97.00 | 98.00 | 29,650 |
| 2020-07-15 | 98.50 | 98.50 | 98.00 | 98.00 | 33,875 |
| 2020-07-14 | 98.50 | 98.50 | 98.50 | 98.50 | 109,325 |
| 2020-07-13 | 98.50 | 98.50 | 98.50 | 98.50 | 40,500 |
| 2020-07-10 | 97.50 | 98.50 | 97.50 | 98.50 | 13,200 |
| 2020-07-09 | 98.00 | 98.50 | 98.00 | 98.00 | 17,170 |
| 2020-07-08 | 98.00 | 98.00 | 97.50 | 98.00 | 8,000 |
| 2020-07-07 | 98.00 | 98.50 | 97.50 | 98.00 | 56,297 |
| 2020-07-06 | 98.00 | 98.00 | 98.00 | 98.00 | 14,361 |
| 2020-07-03 | 98.00 | 98.00 | 96.00 | 97.50 | 22,030 |
| 2020-07-02 | 99.00 | 99.00 | 98.00 | 98.50 | 16,000 |
| 2020-07-01 | 99.00 | 99.00 | 99.00 | 99.00 | 7,900 |
| 2020-06-30 | 99.00 | 99.00 | 97.50 | 99.00 | 36,596 |
| 2020-06-29 | 99.00 | 99.00 | 99.00 | 99.50 | 3,600 |
| 2020-06-26 | 99.00 | 99.50 | 99.00 | 99.50 | 11,515 |
| 2020-06-25 | 98.50 | 99.50 | 98.50 | 98.50 | 54,000 |
| 2020-06-24 | 99.00 | 99.00 | 99.00 | 99.00 | 4,500 |
| 2020-06-23 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2020-06-22 | 98.50 | 99.00 | 98.50 | 99.00 | 27,000 |
| 2020-06-19 | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 2020-06-18 | 98.50 | 98.50 | 98.50 | 98.50 | 7,655 |
| 2020-06-17 | 98.50 | 98.50 | 98.50 | 98.50 | 40,000 |
| 2020-06-16 | 99.00 | 99.00 | 98.50 | 98.50 | 0 |
| 2020-06-15 | 98.50 | 98.50 | 98.50 | 98.50 | 4,350 |
| 2020-06-12 | 98.50 | 98.50 | 98.50 | 98.50 | 5,000 |
| 2020-06-11 | 99.00 | 99.00 | 99.00 | 99.00 | 4,000 |
| 2020-06-10 | 99.00 | 99.00 | 99.00 | 99.00 | 1,010 |
| 2020-06-09 | 99.50 | 99.50 | 98.00 | 99.00 | 5,000 |
| 2020-06-08 | 99.50 | 99.50 | 99.50 | 99.50 | 4,000 |
| 2020-06-05 | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 2020-06-04 | 100.00 | 100.00 | 100.00 | 100.00 | 115,000 |
| 2020-06-03 | 99.50 | 100.00 | 99.50 | 100.00 | 36,500 |
| 2020-06-02 | 99.50 | 99.50 | 99.50 | 99.50 | 49,650 |
| 2020-06-01 | 99.50 | 99.50 | 99.00 | 99.50 | 19,750 |
| 2020-05-29 | 99.50 | 99.50 | 99.50 | 99.50 | 35,850 |
| 2020-05-28 | 99.50 | 99.50 | 99.50 | 99.50 | 52,559 |
| 2020-05-27 | 99.00 | 99.00 | 99.00 | 99.00 | 2,983 |
| 2020-05-26 | 99.00 | 99.00 | 99.00 | 99.00 | 394 |
| 2020-05-22 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2020-05-21 | 99.00 | 99.00 | 99.00 | 99.00 | 2,225 |
| 2020-05-20 | 99.00 | 99.00 | 99.00 | 99.00 | 8,600 |
| 2020-05-19 | 99.00 | 99.00 | 99.00 | 99.00 | 10,000 |
| 2020-05-18 | 99.00 | 99.00 | 99.00 | 99.00 | 25,040 |
| 2020-05-15 | 99.00 | 99.00 | 99.00 | 99.00 | 6,200 |
| 2020-05-14 | 99.40 | 99.40 | 99.00 | 99.00 | 12,000 |
| 2020-05-13 | 99.40 | 99.40 | 99.40 | 99.50 | 10,020 |
| 2020-05-12 | 99.50 | 99.50 | 99.50 | 99.50 | 1,400 |
| 2020-05-11 | 99.50 | 99.50 | 99.50 | 99.50 | 14,980 |
| 2020-05-07 | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 2020-05-06 | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 2020-05-05 | 99.50 | 99.50 | 99.50 | 99.50 | 25,005 |
| 2020-05-04 | 99.50 | 99.50 | 99.50 | 99.50 | 8,762 |
| 2020-05-01 | 99.50 | 99.50 | 99.50 | 99.50 | 70,684 |
| 2020-04-30 | 101.00 | 101.00 | 100.00 | 99.50 | 25,000 |
| 2020-04-29 | 100.50 | 100.50 | 99.30 | 99.50 | 62,307 |
| 2020-04-28 | 100.50 | 100.50 | 100.50 | 100.50 | 10,763 |
| 2020-04-27 | 100.50 | 100.50 | 100.50 | 100.50 | 5,000 |
| 2020-04-24 | 100.50 | 100.50 | 100.50 | 100.50 | 15,000 |
| 2020-04-23 | 100.50 | 100.50 | 100.50 | 100.50 | 10,522 |
| 2020-04-22 | 101.00 | 101.00 | 100.50 | 101.00 | 20,000 |
| 2020-04-21 | 100.50 | 101.00 | 100.50 | 101.00 | 31,211 |
| 2020-04-20 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2020-04-17 | 100.50 | 100.50 | 100.50 | 100.50 | 450 |
| 2020-04-16 | 100.50 | 100.50 | 100.50 | 100.50 | 5,450 |
| 2020-04-15 | 100.50 | 100.50 | 100.50 | 100.50 | 7,000 |
| 2020-04-14 | 100.50 | 100.50 | 100.50 | 100.50 | 6,533 |
| 2020-04-09 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2020-04-08 | 99.50 | 100.50 | 99.50 | 100.50 | 15,000 |
| 2020-04-07 | 99.50 | 99.50 | 99.50 | 99.50 | 11,002 |
| 2020-04-06 | 99.50 | 99.50 | 99.50 | 99.50 | 20,200 |
| 2020-04-03 | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 2020-04-03 | 99.50 | 99.50 | 99.50 | 99.50 | 11,075 |
| 2020-04-02 | 99.50 | 99.50 | 99.50 | 99.50 | 22,000 |
| 2020-04-02 | 99.50 | 99.50 | 99.50 | 99.50 | 22,000 |
| 2020-04-01 | 99.50 | 99.50 | 99.50 | 99.50 | 39,800 |
| 2020-04-01 | 99.50 | 99.50 | 99.50 | 99.50 | 39,800 |
| 2020-03-31 | 99.00 | 99.50 | 99.00 | 99.00 | 58,267 |
| 2020-03-30 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2020-03-27 | 99.00 | 99.00 | 99.00 | 99.00 | 26,000 |
| 2020-03-26 | 99.00 | 99.00 | 99.00 | 99.00 | 10,200 |
| 2020-03-25 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2020-03-24 | 99.00 | 99.00 | 99.00 | 98.50 | 0 |
| 2020-03-23 | 98.50 | 98.50 | 98.50 | 98.50 | 5,000 |
| 2020-03-20 | 97.75 | 98.50 | 97.75 | 97.75 | 59,424 |
| 2020-03-19 | 97.75 | 97.75 | 97.75 | 97.75 | 0 |
| 2020-03-18 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2020-03-17 | 99.00 | 99.00 | 99.00 | 99.00 | 7,600 |
| 2020-03-16 | 99.00 | 99.00 | 99.00 | 99.00 | 20,000 |
| 2020-03-13 | 99.00 | 99.00 | 99.00 | 99.00 | 10,000 |
| 2020-03-12 | 100.00 | 100.00 | 100.00 | 100.00 | 32,500 |
| 2020-03-11 | 100.00 | 100.00 | 100.00 | 100.00 | 13,326 |
| 2020-03-10 | 100.00 | 100.00 | 100.00 | 99.50 | 5,000 |
| 2020-03-09 | 99.80 | 99.80 | 99.50 | 100.30 | 5,000 |
| 2020-03-06 | 100.00 | 100.30 | 100.00 | 100.30 | 34,925 |
| 2020-03-05 | 100.40 | 100.40 | 100.00 | 100.40 | 16,150 |
| 2020-03-04 | 100.40 | 100.40 | 100.40 | 100.40 | 41,750 |
| 2020-03-03 | 100.00 | 100.30 | 100.00 | 100.50 | 33,200 |
| 2020-03-02 | 100.50 | 101.00 | 100.00 | 100.50 | 32,000 |
| 2020-02-28 | 100.00 | 100.00 | 100.00 | 100.50 | 20,400 |
| 2020-02-27 | 100.00 | 100.00 | 100.00 | 101.00 | 20,000 |
| 2020-02-26 | 100.50 | 100.50 | 100.50 | 101.50 | 34,251 |
| 2020-02-25 | 101.50 | 101.50 | 101.50 | 102.00 | 9,975 |
| 2020-02-24 | 101.50 | 102.00 | 99.50 | 102.00 | 99,415 |
| 2020-02-21 | 102.50 | 103.00 | 101.00 | 102.00 | 199,110 |