Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-26 | 220.00 | 222.00 | 220.00 | 222.00 | 101,101 |
| 2026-06-25 | 223.00 | 225.00 | 222.00 | 222.00 | 116,958 |
| 2026-06-24 | 225.00 | 225.00 | 220.00 | 221.00 | 209,348 |
| 2026-06-23 | 222.00 | 223.00 | 222.00 | 223.00 | 170,769 |
| 2026-06-22 | 231.00 | 232.00 | 229.00 | 232.00 | 62,359 |
| 2026-06-19 | 222.00 | 230.00 | 220.00 | 230.00 | 396,908 |
| 2026-06-18 | 226.00 | 228.00 | 226.00 | 228.00 | 220,529 |
| 2026-06-17 | 229.00 | 231.00 | 228.00 | 231.00 | 113,162 |
| 2026-06-16 | 227.00 | 230.00 | 226.00 | 229.00 | 192,363 |
| 2026-06-15 | 222.00 | 228.00 | 222.00 | 226.00 | 327,178 |
| 2026-06-12 | 221.00 | 222.00 | 221.00 | 221.00 | 208,283 |
| 2026-06-11 | 218.00 | 219.00 | 215.00 | 219.00 | 130,669 |
| 2026-06-10 | 218.00 | 218.00 | 217.00 | 217.00 | 137,789 |
| 2026-06-09 | 220.00 | 224.00 | 220.00 | 220.00 | 131,046 |
| 2026-06-08 | 218.00 | 220.00 | 214.00 | 220.00 | 162,414 |
| 2026-06-05 | 224.00 | 224.00 | 218.00 | 218.00 | 244,220 |
| 2026-06-04 | 227.00 | 227.00 | 222.00 | 222.00 | 180,059 |
| 2026-06-03 | 229.00 | 229.00 | 225.00 | 226.00 | 439,384 |
| 2026-06-02 | 231.00 | 231.00 | 226.00 | 226.00 | 272,998 |
| 2026-06-01 | 237.00 | 237.00 | 229.00 | 230.00 | 113,544 |
| 2026-05-29 | 237.00 | 237.00 | 231.00 | 232.00 | 242,521 |
| 2026-05-28 | 233.00 | 234.00 | 231.00 | 232.00 | 147,029 |
| 2026-05-27 | 237.00 | 237.00 | 232.00 | 232.00 | 96,448 |
| 2026-05-26 | 232.00 | 238.00 | 232.00 | 237.00 | 99,265 |
| 2026-05-25 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2026-05-22 | 232.00 | 236.00 | 232.00 | 234.00 | 172,253 |
| 2026-05-21 | 232.00 | 234.00 | 231.00 | 232.00 | 180,684 |
| 2026-05-20 | 231.00 | 233.00 | 231.00 | 232.00 | 78,251 |
| 2026-05-19 | 237.00 | 238.00 | 232.00 | 232.00 | 522,321 |
| 2026-05-18 | 240.00 | 240.00 | 235.00 | 237.00 | 117,674 |
| 2026-05-15 | 239.00 | 239.00 | 239.00 | 239.00 | 88,105 |
| 2026-05-14 | 240.00 | 241.00 | 238.00 | 238.00 | 1,104,012 |
| 2026-05-13 | 242.00 | 242.00 | 240.00 | 240.00 | 223,583 |
| 2026-05-12 | 239.00 | 241.00 | 238.00 | 239.00 | 120,061 |
| 2026-05-11 | 238.00 | 243.00 | 238.00 | 239.00 | 1,083,959 |
| 2026-05-08 | 239.00 | 242.00 | 239.00 | 241.00 | 100,064 |
| 2026-05-07 | 241.00 | 241.00 | 238.00 | 239.00 | 82,210 |
| 2026-05-06 | 234.00 | 240.00 | 234.00 | 238.00 | 406,270 |
| 2026-05-05 | 234.00 | 234.00 | 231.00 | 232.00 | 158,124 |
| 2026-05-04 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2026-05-01 | 234.00 | 234.00 | 231.00 | 231.00 | 76,134 |
| 2026-04-30 | 229.00 | 232.00 | 229.00 | 230.00 | 84,414 |
| 2026-04-29 | 234.00 | 234.00 | 230.00 | 230.00 | 108,739 |
| 2026-04-28 | 235.00 | 235.00 | 233.00 | 234.00 | 51,403 |
| 2026-04-27 | 232.00 | 233.00 | 231.00 | 233.00 | 214,288 |
| 2026-04-24 | 232.00 | 232.00 | 229.00 | 231.00 | 178,721 |
| 2026-04-23 | 236.00 | 236.00 | 231.00 | 232.00 | 141,360 |
| 2026-04-22 | 237.00 | 239.00 | 236.00 | 236.00 | 146,826 |
| 2026-04-21 | 237.00 | 239.00 | 237.00 | 237.00 | 150,400 |
| 2026-04-20 | 240.00 | 241.00 | 239.00 | 240.00 | 194,504 |
| 2026-04-17 | 239.00 | 242.00 | 237.00 | 241.00 | 1,120,620 |
| 2026-04-16 | 241.00 | 241.00 | 239.00 | 239.00 | 700,460 |
| 2026-04-15 | 239.00 | 241.00 | 239.00 | 239.00 | 150,257 |
| 2026-04-14 | 238.00 | 240.00 | 234.00 | 240.00 | 430,529 |
| 2026-04-13 | 233.00 | 235.00 | 232.00 | 235.00 | 134,552 |
| 2026-04-10 | 230.00 | 236.00 | 229.00 | 235.00 | 70,657 |
| 2026-04-09 | 230.00 | 233.00 | 230.00 | 230.00 | 156,061 |
| 2026-04-08 | 229.00 | 234.00 | 229.00 | 230.00 | 293,172 |
| 2026-04-07 | 223.00 | 229.00 | 223.00 | 226.00 | 176,145 |
| 2026-04-06 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2026-04-03 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2026-04-02 | 227.00 | 228.00 | 223.00 | 223.00 | 78,855 |
| 2026-04-01 | 225.00 | 235.00 | 225.00 | 229.00 | 304,117 |
| 2026-03-31 | 222.00 | 225.00 | 222.00 | 222.00 | 280,131 |
| 2026-03-30 | 222.00 | 226.00 | 221.00 | 223.00 | 155,739 |
| 2026-03-27 | 223.00 | 223.00 | 220.00 | 223.00 | 252,453 |
| 2026-03-26 | 226.00 | 228.00 | 222.00 | 226.00 | 134,917 |
| 2026-03-25 | 228.00 | 230.00 | 227.00 | 227.00 | 318,840 |
| 2026-03-24 | 225.00 | 225.00 | 224.00 | 225.00 | 55,908 |
| 2026-03-23 | 223.00 | 227.00 | 217.00 | 224.00 | 836,746 |
| 2026-03-20 | 227.00 | 235.00 | 223.00 | 235.00 | 549,994 |
| 2026-03-19 | 225.00 | 228.00 | 224.00 | 227.00 | 195,815 |
| 2026-03-18 | 234.00 | 234.00 | 228.00 | 229.00 | 95,133 |
| 2026-03-17 | 229.00 | 229.00 | 228.00 | 228.00 | 92,584 |
| 2026-03-16 | 232.00 | 232.00 | 228.00 | 229.00 | 329,213 |
| 2026-03-13 | 230.00 | 233.00 | 230.00 | 230.00 | 196,799 |
| 2026-03-12 | 235.00 | 235.00 | 225.00 | 227.00 | 188,286 |
| 2026-03-11 | 241.00 | 241.00 | 233.00 | 235.00 | 115,817 |
| 2026-03-10 | 232.00 | 238.00 | 232.00 | 236.00 | 249,742 |
| 2026-03-09 | 226.00 | 231.00 | 225.00 | 231.00 | 521,765 |
| 2026-03-06 | 235.00 | 237.00 | 229.00 | 231.00 | 166,736 |
| 2026-03-05 | 236.00 | 241.00 | 229.00 | 233.00 | 151,447 |
| 2026-03-04 | 226.00 | 237.00 | 222.00 | 236.00 | 382,432 |
| 2026-03-03 | 239.00 | 239.00 | 220.00 | 227.00 | 387,491 |
| 2026-03-02 | 250.00 | 250.00 | 242.00 | 242.00 | 231,840 |
| 2026-02-27 | 245.00 | 252.00 | 245.00 | 247.00 | 3,504,138 |
| 2026-02-26 | 248.00 | 249.00 | 247.00 | 248.00 | 686,365 |
| 2026-02-25 | 246.00 | 250.00 | 246.00 | 248.00 | 473,579 |
| 2026-02-24 | 242.00 | 247.00 | 242.00 | 246.00 | 394,153 |
| 2026-02-23 | 241.00 | 245.00 | 241.00 | 242.50 | 220,942 |
| 2026-02-20 | 239.00 | 241.00 | 239.00 | 240.00 | 191,170 |
| 2026-02-19 | 239.00 | 240.00 | 238.00 | 240.00 | 120,176 |
| 2026-02-18 | 232.00 | 236.00 | 232.00 | 239.00 | 57,240 |
| 2026-02-17 | 238.00 | 238.00 | 235.00 | 235.00 | 61,555 |
| 2026-02-16 | 240.00 | 240.00 | 235.00 | 236.00 | 283,409 |
| 2026-02-13 | 235.00 | 237.00 | 235.00 | 235.00 | 132,175 |
| 2026-02-12 | 237.00 | 237.00 | 234.00 | 237.00 | 326,200 |
| 2026-02-11 | 233.00 | 234.00 | 233.00 | 233.00 | 315,710 |
| 2026-02-10 | 234.00 | 236.00 | 232.00 | 232.00 | 600,855 |
| 2026-02-09 | 232.00 | 232.00 | 229.00 | 229.00 | 405,248 |
| 2026-02-06 | 223.00 | 228.00 | 222.00 | 228.00 | 338,583 |
| 2026-02-05 | 223.00 | 224.00 | 222.00 | 224.00 | 378,675 |
| 2026-02-04 | 220.00 | 226.00 | 220.00 | 226.00 | 328,318 |
| 2026-02-03 | 223.00 | 223.00 | 218.00 | 218.00 | 96,818 |
| 2026-02-02 | 221.00 | 222.00 | 219.00 | 219.00 | 68,083 |
| 2026-01-30 | 219.00 | 221.00 | 219.00 | 221.00 | 334,586 |
| 2026-01-29 | 220.00 | 222.00 | 218.00 | 218.00 | 595,655 |
| 2026-01-28 | 221.00 | 223.00 | 219.00 | 219.00 | 515,105 |
| 2026-01-27 | 225.00 | 225.00 | 222.00 | 224.00 | 196,182 |
| 2026-01-26 | 222.00 | 224.00 | 222.00 | 223.00 | 821,652 |
| 2026-01-23 | 222.00 | 222.00 | 222.00 | 222.00 | 222,382 |
| 2026-01-22 | 222.00 | 223.00 | 222.00 | 223.00 | 83,190 |
| 2026-01-21 | 221.00 | 221.00 | 219.00 | 220.50 | 624,149 |
| 2026-01-20 | 216.00 | 218.00 | 215.00 | 217.00 | 496,702 |
| 2026-01-19 | 219.00 | 219.00 | 216.00 | 216.00 | 235,775 |
| 2026-01-16 | 222.00 | 222.00 | 218.00 | 218.00 | 156,610 |
| 2026-01-15 | 219.00 | 221.00 | 219.00 | 219.00 | 298,753 |
| 2026-01-14 | 218.00 | 218.00 | 217.00 | 219.00 | 188,171 |
| 2026-01-13 | 218.00 | 221.00 | 218.00 | 221.00 | 348,973 |
| 2026-01-12 | 220.00 | 221.00 | 220.00 | 220.00 | 349,483 |
| 2026-01-09 | 212.00 | 220.00 | 211.00 | 220.00 | 282,185 |
| 2026-01-08 | 211.00 | 213.00 | 211.00 | 212.00 | 109,505 |
| 2026-01-07 | 211.00 | 211.00 | 211.00 | 211.00 | 127,238 |
| 2026-01-06 | 208.00 | 213.00 | 208.00 | 213.00 | 275,497 |
| 2026-01-05 | 209.00 | 209.00 | 208.00 | 208.00 | 182,868 |
| 2026-01-02 | 209.00 | 209.00 | 207.00 | 207.00 | 220,162 |
| 2026-01-01 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2025-12-31 | 207.00 | 207.00 | 203.00 | 207.00 | 110,026 |
| 2025-12-30 | 207.00 | 207.00 | 205.00 | 205.00 | 61,314 |
| 2025-12-29 | 209.00 | 209.00 | 207.00 | 207.00 | 77,750 |
| 2025-12-26 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2025-12-25 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2025-12-24 | 206.00 | 206.00 | 205.00 | 206.00 | 50,695 |
| 2025-12-23 | 205.00 | 208.00 | 203.00 | 208.00 | 448,887 |
| 2025-12-22 | 209.00 | 209.00 | 205.00 | 205.00 | 114,632 |
| 2025-12-19 | 209.00 | 209.00 | 206.00 | 209.00 | 201,826 |
| 2025-12-18 | 208.00 | 212.00 | 208.00 | 211.00 | 219,944 |
| 2025-12-17 | 210.00 | 212.00 | 210.00 | 211.00 | 81,142 |
| 2025-12-16 | 209.00 | 209.00 | 208.00 | 208.00 | 511,544 |
| 2025-12-15 | 205.00 | 209.00 | 205.00 | 207.00 | 149,881 |
| 2025-12-12 | 205.00 | 206.00 | 202.00 | 202.00 | 163,426 |
| 2025-12-11 | 204.00 | 205.00 | 202.00 | 204.00 | 160,599 |
| 2025-12-10 | 205.00 | 205.00 | 204.00 | 204.00 | 126,581 |
| 2025-12-09 | 206.00 | 207.00 | 205.00 | 205.00 | 193,647 |
| 2025-12-08 | 207.00 | 207.00 | 206.00 | 206.00 | 183,815 |
| 2025-12-05 | 208.00 | 208.00 | 206.00 | 207.00 | 126,050 |
| 2025-12-04 | 210.00 | 210.00 | 207.00 | 207.00 | 171,002 |
| 2025-12-03 | 212.00 | 212.00 | 209.00 | 210.00 | 135,086 |
| 2025-12-02 | 208.00 | 211.00 | 208.00 | 209.00 | 222,451 |
| 2025-12-01 | 210.00 | 212.00 | 209.00 | 209.00 | 185,111 |
| 2025-11-28 | 207.00 | 214.00 | 207.00 | 214.00 | 119,019 |
| 2025-11-27 | 208.00 | 209.00 | 206.00 | 207.00 | 165,746 |
| 2025-11-26 | 207.00 | 208.00 | 207.00 | 207.00 | 44,641 |
| 2025-11-25 | 204.00 | 205.00 | 204.00 | 206.00 | 111,412 |
| 2025-11-24 | 204.00 | 205.00 | 203.00 | 205.00 | 148,105 |
| 2025-11-21 | 203.00 | 203.00 | 202.00 | 204.00 | 108,930 |
| 2025-11-20 | 202.00 | 202.00 | 202.00 | 203.00 | 66,087 |
| 2025-11-19 | 201.00 | 202.00 | 201.00 | 202.00 | 347,355 |
| 2025-11-18 | 200.00 | 203.00 | 200.00 | 203.00 | 240,380 |
| 2025-11-17 | 201.00 | 203.00 | 201.00 | 203.00 | 160,871 |
| 2025-11-14 | 205.00 | 205.00 | 202.00 | 202.00 | 428,502 |
| 2025-11-13 | 207.00 | 207.00 | 204.00 | 204.00 | 194,842 |
| 2025-11-12 | 206.00 | 207.00 | 206.00 | 207.00 | 233,490 |
| 2025-11-11 | 207.00 | 207.00 | 205.00 | 204.00 | 146,652 |
| 2025-11-10 | 205.00 | 207.00 | 204.00 | 206.50 | 210,479 |
| 2025-11-07 | 202.00 | 204.00 | 202.00 | 204.00 | 138,897 |
| 2025-11-06 | 198.50 | 203.00 | 198.50 | 201.00 | 227,565 |
| 2025-11-05 | 197.00 | 200.00 | 195.00 | 200.00 | 594,076 |
| 2025-11-04 | 200.00 | 201.00 | 195.00 | 198.50 | 887,550 |
| 2025-11-03 | 205.00 | 205.00 | 201.00 | 201.00 | 859,959 |
| 2025-10-31 | 208.00 | 208.00 | 202.00 | 202.00 | 223,751 |
| 2025-10-30 | 208.00 | 208.00 | 205.00 | 206.00 | 429,383 |
| 2025-10-29 | 213.00 | 214.00 | 207.00 | 208.00 | 545,884 |
| 2025-10-28 | 214.00 | 215.00 | 213.00 | 213.50 | 172,168 |
| 2025-10-27 | 216.00 | 217.00 | 215.00 | 215.00 | 148,955 |
| 2025-10-24 | 213.00 | 214.00 | 211.00 | 214.00 | 285,166 |
| 2025-10-23 | 213.00 | 213.00 | 212.00 | 213.00 | 83,544 |
| 2025-10-22 | 209.00 | 213.00 | 209.00 | 211.00 | 127,456 |
| 2025-10-21 | 213.00 | 213.00 | 209.00 | 210.00 | 79,743 |
| 2025-10-20 | 212.00 | 216.00 | 212.00 | 211.00 | 477,423 |
| 2025-10-17 | 211.00 | 212.00 | 210.00 | 212.00 | 70,928 |
| 2025-10-16 | 213.00 | 213.00 | 210.00 | 211.50 | 275,501 |
| 2025-10-15 | 212.00 | 214.00 | 211.00 | 212.00 | 89,190 |
| 2025-10-14 | 213.00 | 213.00 | 210.00 | 210.00 | 166,145 |
| 2025-10-13 | 212.00 | 217.00 | 212.00 | 214.00 | 184,395 |
| 2025-10-10 | 217.00 | 217.00 | 213.00 | 214.00 | 233,388 |
| 2025-10-09 | 219.00 | 219.00 | 218.00 | 219.00 | 134,281 |
| 2025-10-08 | 220.00 | 220.00 | 218.00 | 218.00 | 309,440 |
| 2025-10-07 | 222.00 | 222.00 | 219.00 | 220.00 | 163,589 |
| 2025-10-06 | 225.00 | 225.00 | 222.00 | 223.00 | 550,693 |
| 2025-10-03 | 222.00 | 222.00 | 221.00 | 221.50 | 254,055 |
| 2025-10-02 | 218.00 | 221.00 | 218.00 | 221.00 | 109,909 |
| 2025-10-01 | 217.00 | 219.00 | 215.00 | 219.00 | 94,286 |
| 2025-09-30 | 217.00 | 218.00 | 216.00 | 218.00 | 74,878 |
| 2025-09-29 | 218.00 | 218.00 | 217.00 | 218.00 | 211,399 |
| 2025-09-26 | 217.00 | 217.00 | 217.00 | 217.00 | 121,300 |
| 2025-09-25 | 216.00 | 219.00 | 215.00 | 219.00 | 58,183 |
| 2025-09-24 | 217.00 | 217.00 | 216.00 | 217.00 | 76,084 |
| 2025-09-23 | 217.00 | 219.00 | 216.00 | 217.00 | 268,821 |
| 2025-09-22 | 218.00 | 218.00 | 215.00 | 218.00 | 157,709 |
| 2025-09-19 | 219.00 | 219.00 | 216.00 | 216.00 | 195,906 |
| 2025-09-18 | 218.00 | 218.00 | 216.00 | 217.00 | 97,424 |
| 2025-09-17 | 219.00 | 219.00 | 217.00 | 217.00 | 177,508 |
| 2025-09-16 | 219.00 | 220.00 | 218.00 | 219.00 | 91,947 |
| 2025-09-15 | 221.00 | 221.00 | 218.00 | 218.00 | 303,322 |
| 2025-09-12 | 221.00 | 224.00 | 219.00 | 223.00 | 174,836 |
| 2025-09-11 | 222.00 | 222.00 | 221.00 | 221.00 | 71,944 |
| 2025-09-10 | 222.00 | 223.00 | 221.00 | 221.00 | 86,399 |
| 2025-09-09 | 220.00 | 221.00 | 217.00 | 217.00 | 152,165 |
| 2025-09-08 | 220.00 | 222.00 | 220.00 | 220.00 | 212,591 |
| 2025-09-05 | 220.00 | 221.00 | 217.00 | 218.00 | 211,623 |
| 2025-09-04 | 221.00 | 221.00 | 218.00 | 218.00 | 234,684 |
| 2025-09-03 | 219.00 | 221.00 | 219.00 | 220.00 | 110,107 |
| 2025-09-02 | 220.00 | 221.00 | 218.00 | 218.00 | 244,335 |
| 2025-09-01 | 223.00 | 223.00 | 219.00 | 218.50 | 206,393 |
| 2025-08-29 | 219.00 | 221.00 | 218.00 | 218.00 | 199,509 |
| 2025-08-28 | 221.00 | 221.00 | 218.00 | 219.00 | 355,349 |
| 2025-08-27 | 219.00 | 220.00 | 217.00 | 217.00 | 151,774 |
| 2025-08-26 | 220.00 | 221.00 | 219.00 | 219.00 | 156,540 |
| 2025-08-25 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2025-08-22 | 224.00 | 225.00 | 221.00 | 221.00 | 131,458 |
| 2025-08-21 | 225.00 | 225.00 | 220.00 | 220.00 | 239,930 |
| 2025-08-20 | 223.00 | 223.00 | 222.00 | 223.00 | 1,180,738 |
| 2025-08-19 | 222.00 | 224.00 | 222.00 | 223.50 | 190,878 |
| 2025-08-18 | 224.00 | 224.00 | 222.00 | 222.50 | 134,861 |
| 2025-08-15 | 223.00 | 226.00 | 222.00 | 222.00 | 123,084 |
| 2025-08-14 | 221.00 | 221.00 | 218.00 | 219.00 | 206,456 |
| 2025-08-13 | 222.00 | 223.00 | 221.00 | 222.00 | 143,867 |
| 2025-08-12 | 220.00 | 224.00 | 220.00 | 221.00 | 303,904 |
| 2025-08-11 | 219.00 | 220.00 | 219.00 | 219.00 | 162,219 |
| 2025-08-08 | 218.00 | 220.00 | 218.00 | 218.00 | 437,499 |
| 2025-08-07 | 216.00 | 218.00 | 216.00 | 217.00 | 165,794 |
| 2025-08-06 | 216.00 | 217.00 | 216.00 | 216.00 | 108,223 |
| 2025-08-05 | 214.00 | 215.00 | 214.00 | 214.00 | 175,307 |
| 2025-08-04 | 210.00 | 216.00 | 210.00 | 213.00 | 428,673 |
| 2025-08-01 | 211.00 | 211.00 | 210.00 | 210.00 | 128,146 |
| 2025-07-31 | 209.00 | 211.00 | 209.00 | 211.00 | 409,692 |
| 2025-07-30 | 210.00 | 210.00 | 209.00 | 209.00 | 389,479 |
| 2025-07-29 | 210.00 | 210.00 | 208.00 | 208.50 | 131,151 |
| 2025-07-28 | 210.00 | 210.00 | 208.00 | 208.00 | 228,848 |
| 2025-07-25 | 210.00 | 212.00 | 210.00 | 210.00 | 96,659 |
| 2025-07-24 | 211.00 | 213.00 | 211.00 | 210.50 | 135,327 |
| 2025-07-23 | 211.00 | 211.00 | 209.00 | 209.00 | 239,972 |
| 2025-07-22 | 210.00 | 211.00 | 208.00 | 208.00 | 168,792 |
| 2025-07-21 | 209.00 | 210.00 | 207.00 | 208.00 | 100,480 |
| 2025-07-18 | 210.00 | 210.00 | 207.00 | 207.00 | 39,851 |
| 2025-07-17 | 206.00 | 208.00 | 206.00 | 208.00 | 250,799 |
| 2025-07-16 | 205.00 | 205.00 | 205.00 | 205.00 | 160,250 |
| 2025-07-15 | 205.00 | 205.00 | 205.00 | 205.00 | 87,238 |
| 2025-07-14 | 204.00 | 205.00 | 204.00 | 204.00 | 43,535 |
| 2025-07-11 | 201.00 | 206.00 | 201.00 | 205.00 | 160,459 |
| 2025-07-10 | 205.00 | 206.00 | 205.00 | 205.00 | 149,614 |
| 2025-07-09 | 204.00 | 205.00 | 203.00 | 205.00 | 218,311 |
| 2025-07-08 | 201.00 | 204.00 | 201.00 | 203.00 | 165,780 |
| 2025-07-07 | 200.00 | 202.00 | 200.00 | 200.00 | 114,409 |
| 2025-07-04 | 202.00 | 202.00 | 199.00 | 200.00 | 67,027 |
| 2025-07-03 | 203.00 | 204.00 | 203.00 | 203.00 | 132,212 |
| 2025-07-02 | 201.00 | 203.00 | 201.00 | 202.00 | 88,783 |
| 2025-07-01 | 201.00 | 204.00 | 201.00 | 201.00 | 298,443 |
| 2025-06-30 | 202.00 | 203.00 | 200.00 | 200.00 | 225,206 |
| 2025-06-27 | 199.50 | 201.00 | 199.50 | 200.00 | 115,225 |
| 2025-06-26 | 199.00 | 199.50 | 198.50 | 198.50 | 115,097 |
| 2025-06-25 | 198.00 | 198.50 | 198.00 | 198.00 | 120,019 |
| 2025-06-24 | 197.50 | 198.50 | 197.50 | 198.00 | 279,234 |
| 2025-06-23 | 196.00 | 197.00 | 196.00 | 196.50 | 90,502 |
| 2025-06-20 | 190.00 | 194.00 | 190.00 | 194.00 | 127,574 |
| 2025-06-19 | 192.50 | 194.00 | 192.50 | 193.50 | 97,664 |
| 2025-06-18 | 192.00 | 192.50 | 192.00 | 193.00 | 109,285 |
| 2025-06-17 | 192.00 | 192.00 | 190.50 | 190.50 | 197,340 |
| 2025-06-16 | 191.00 | 194.00 | 191.00 | 191.50 | 479,241 |
| 2025-06-13 | 191.50 | 191.50 | 191.50 | 191.50 | 139,447 |
| 2025-06-12 | 191.00 | 191.00 | 186.00 | 188.50 | 105,530 |
| 2025-06-11 | 191.50 | 192.50 | 190.50 | 190.50 | 203,591 |
| 2025-06-10 | 190.00 | 191.00 | 190.00 | 190.50 | 256,184 |
| 2025-06-09 | 191.50 | 191.50 | 188.50 | 189.00 | 226,226 |
| 2025-06-06 | 189.50 | 191.00 | 189.00 | 190.00 | 404,096 |
| 2025-06-05 | 192.50 | 192.50 | 190.00 | 190.00 | 137,894 |
| 2025-06-04 | 192.00 | 192.00 | 192.00 | 190.50 | 195,577 |
| 2025-06-03 | 189.00 | 193.00 | 189.00 | 191.50 | 107,403 |
| 2025-06-02 | 190.00 | 191.50 | 190.00 | 191.50 | 126,880 |
| 2025-05-30 | 191.00 | 191.00 | 189.50 | 189.50 | 125,159 |
| 2025-05-29 | 193.00 | 193.00 | 188.00 | 190.00 | 111,123 |
| 2025-05-28 | 190.00 | 190.50 | 190.00 | 190.00 | 212,486 |
| 2025-05-27 | 190.00 | 193.50 | 190.00 | 192.00 | 184,828 |
| 2025-05-26 | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 2025-05-23 | 194.00 | 194.00 | 190.50 | 190.25 | 133,777 |
| 2025-05-22 | 191.00 | 191.50 | 191.00 | 191.50 | 124,544 |
| 2025-05-21 | 193.00 | 193.00 | 191.00 | 191.00 | 89,272 |
| 2025-05-20 | 193.50 | 193.50 | 191.50 | 195.50 | 269,881 |
| 2025-05-19 | 193.00 | 193.00 | 193.00 | 193.00 | 103,553 |
| 2025-05-16 | 196.00 | 196.00 | 192.00 | 192.00 | 176,308 |
| 2025-05-15 | 194.00 | 194.50 | 192.50 | 192.25 | 158,900 |
| 2025-05-14 | 195.50 | 195.50 | 195.00 | 194.25 | 83,372 |
| 2025-05-13 | 198.50 | 198.50 | 195.00 | 195.00 | 834,801 |
| 2025-05-12 | 198.50 | 198.50 | 198.00 | 198.50 | 146,818 |
| 2025-05-09 | 196.00 | 198.00 | 195.50 | 198.00 | 50,659 |
| 2025-05-08 | 197.00 | 197.00 | 195.50 | 197.00 | 286,699 |
| 2025-05-07 | 197.50 | 197.50 | 196.50 | 197.00 | 130,004 |
| 2025-05-06 | 196.50 | 198.00 | 196.50 | 197.00 | 369,988 |
| 2025-05-05 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2025-05-02 | 199.00 | 199.00 | 198.00 | 198.00 | 729,414 |
| 2025-05-01 | 198.50 | 198.50 | 198.50 | 199.25 | 105,425 |
| 2025-04-30 | 196.50 | 200.00 | 196.50 | 196.75 | 113,248 |
| 2025-04-29 | 197.75 | 198.50 | 197.75 | 198.50 | 79,420 |
| 2025-04-28 | 199.00 | 200.00 | 199.00 | 197.75 | 166,832 |
| 2025-04-25 | 196.00 | 202.00 | 194.50 | 199.00 | 835,626 |
| 2025-04-24 | 196.50 | 198.50 | 192.00 | 198.50 | 184,351 |
| 2025-04-23 | 195.00 | 198.00 | 195.00 | 195.00 | 88,343 |
| 2025-04-22 | 193.50 | 194.50 | 193.50 | 193.50 | 193,740 |
| 2025-04-21 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2025-04-18 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2025-04-17 | 190.00 | 192.50 | 190.00 | 192.50 | 187,854 |
| 2025-04-16 | 189.50 | 191.50 | 189.50 | 191.50 | 135,960 |
| 2025-04-15 | 190.50 | 190.50 | 190.50 | 188.50 | 110,857 |
| 2025-04-14 | 190.50 | 190.50 | 190.50 | 190.50 | 163,254 |
| 2025-04-11 | 182.50 | 185.00 | 182.00 | 182.50 | 83,253 |
| 2025-04-10 | 180.00 | 183.00 | 180.00 | 184.75 | 214,331 |
| 2025-04-09 | 173.00 | 173.50 | 173.00 | 173.50 | 431,886 |
| 2025-04-08 | 172.00 | 180.50 | 172.00 | 180.25 | 538,261 |
| 2025-04-07 | 170.50 | 170.50 | 158.00 | 169.50 | 948,371 |
| 2025-04-04 | 180.00 | 180.00 | 172.50 | 174.00 | 715,769 |
| 2025-04-03 | 182.00 | 184.00 | 180.50 | 184.00 | 473,013 |
| 2025-04-02 | 186.50 | 186.50 | 184.00 | 185.25 | 151,159 |
| 2025-04-01 | 182.50 | 185.50 | 182.50 | 184.25 | 155,096 |
| 2025-03-31 | 184.00 | 187.00 | 183.00 | 184.00 | 283,794 |
| 2025-03-28 | 187.00 | 187.00 | 186.00 | 187.00 | 129,743 |
| 2025-03-27 | 189.00 | 189.00 | 187.00 | 187.50 | 120,486 |
| 2025-03-26 | 187.50 | 189.00 | 187.50 | 188.25 | 110,317 |
| 2025-03-25 | 188.00 | 188.00 | 188.00 | 188.00 | 234,295 |
| 2025-03-24 | 189.00 | 189.00 | 186.50 | 188.00 | 96,324 |
| 2025-03-21 | 187.50 | 189.00 | 184.00 | 186.00 | 175,857 |
| 2025-03-20 | 187.00 | 189.00 | 187.00 | 187.50 | 76,240 |
| 2025-03-19 | 188.00 | 188.00 | 186.50 | 186.75 | 167,555 |
| 2025-03-18 | 186.00 | 186.00 | 186.00 | 186.00 | 266,134 |
| 2025-03-17 | 183.50 | 187.50 | 183.50 | 186.50 | 136,965 |
| 2025-03-14 | 185.00 | 185.00 | 185.00 | 185.75 | 98,495 |
| 2025-03-13 | 186.50 | 186.50 | 184.50 | 184.50 | 135,582 |
| 2025-03-12 | 185.00 | 185.00 | 185.00 | 186.00 | 193,882 |
| 2025-03-11 | 186.00 | 187.50 | 184.50 | 185.25 | 579,575 |
| 2025-03-10 | 187.50 | 188.00 | 186.50 | 186.25 | 95,813 |
| 2025-03-07 | 184.00 | 186.50 | 183.00 | 186.50 | 536,665 |
| 2025-03-06 | 185.00 | 187.00 | 185.00 | 186.50 | 230,368 |
| 2025-03-05 | 185.00 | 186.00 | 185.00 | 186.25 | 166,562 |
| 2025-03-04 | 186.00 | 186.00 | 185.00 | 185.25 | 293,441 |
| 2025-03-03 | 184.50 | 186.00 | 184.50 | 186.00 | 138,887 |
| 2025-02-28 | 184.00 | 184.50 | 184.00 | 184.50 | 579,800 |
| 2025-02-27 | 186.00 | 187.00 | 185.50 | 185.75 | 163,752 |
| 2025-02-26 | 187.00 | 188.50 | 186.00 | 186.25 | 83,862 |
| 2025-02-25 | 190.00 | 190.00 | 188.50 | 189.00 | 141,045 |
| 2025-02-24 | 192.00 | 192.00 | 190.00 | 191.50 | 65,163 |
| 2025-02-21 | 192.00 | 192.00 | 191.00 | 191.50 | 95,329 |
| 2025-02-20 | 191.00 | 191.50 | 190.00 | 191.00 | 139,800 |
| 2025-02-19 | 190.50 | 190.50 | 190.50 | 190.50 | 128,494 |
| 2025-02-18 | 191.50 | 191.50 | 191.50 | 191.50 | 65,617 |
| 2025-02-17 | 191.00 | 191.50 | 189.50 | 191.50 | 245,211 |
| 2025-02-14 | 188.50 | 189.50 | 188.00 | 189.50 | 154,127 |
| 2025-02-13 | 188.00 | 190.50 | 188.00 | 189.00 | 151,898 |
| 2025-02-12 | 191.00 | 191.00 | 189.00 | 191.50 | 165,054 |
| 2025-02-11 | 191.00 | 191.00 | 190.50 | 190.50 | 244,801 |
| 2025-02-10 | 192.50 | 192.50 | 192.50 | 191.75 | 139,885 |
| 2025-02-07 | 191.50 | 191.50 | 190.00 | 190.00 | 282,074 |
| 2025-02-06 | 193.00 | 193.00 | 191.00 | 191.00 | 339,914 |
| 2025-02-05 | 190.00 | 192.00 | 190.00 | 190.75 | 230,101 |
| 2025-02-04 | 192.00 | 192.50 | 192.00 | 191.50 | 188,996 |
| 2025-02-03 | 190.50 | 190.50 | 189.50 | 190.50 | 164,441 |
| 2025-01-31 | 192.00 | 193.50 | 192.00 | 192.50 | 199,748 |
| 2025-01-30 | 190.00 | 192.00 | 190.00 | 191.00 | 111,081 |
| 2025-01-29 | 191.00 | 191.50 | 190.50 | 190.25 | 134,084 |
| 2025-01-28 | 190.00 | 190.50 | 186.50 | 190.50 | 217,055 |
| 2025-01-27 | 192.00 | 192.00 | 189.50 | 189.50 | 119,328 |
| 2025-01-24 | 191.00 | 192.00 | 190.00 | 190.00 | 256,585 |
| 2025-01-23 | 191.00 | 191.00 | 190.50 | 190.50 | 72,552 |
| 2025-01-22 | 191.50 | 191.50 | 191.00 | 190.50 | 223,714 |
| 2025-01-21 | 191.50 | 191.50 | 190.00 | 191.00 | 312,697 |
| 2025-01-20 | 188.00 | 190.00 | 188.00 | 190.50 | 739,984 |
| 2025-01-17 | 189.00 | 189.50 | 189.00 | 189.50 | 176,634 |
| 2025-01-16 | 187.50 | 189.00 | 187.50 | 189.00 | 144,582 |
| 2025-01-15 | 186.00 | 187.00 | 186.00 | 187.50 | 336,531 |
| 2025-01-14 | 185.00 | 185.00 | 185.00 | 186.50 | 155,430 |
| 2025-01-13 | 185.50 | 185.50 | 185.50 | 185.75 | 205,082 |
| 2025-01-10 | 190.50 | 190.50 | 187.50 | 187.50 | 458,618 |
| 2025-01-09 | 190.00 | 190.50 | 189.00 | 190.00 | 262,892 |
| 2025-01-08 | 192.00 | 192.00 | 189.00 | 190.00 | 656,465 |
| 2025-01-07 | 192.50 | 193.00 | 189.50 | 189.50 | 217,746 |
| 2025-01-06 | 190.00 | 193.00 | 190.00 | 192.00 | 654,241 |
| 2025-01-03 | 189.50 | 194.00 | 189.50 | 192.00 | 284,437 |
| 2025-01-02 | 188.00 | 190.00 | 186.00 | 189.50 | 142,264 |
| 2025-01-01 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2024-12-31 | 187.25 | 187.25 | 187.25 | 187.50 | 34,056 |
| 2024-12-30 | 186.00 | 189.00 | 186.00 | 187.25 | 200,115 |
| 2024-12-27 | 189.00 | 191.50 | 189.00 | 188.00 | 127,866 |
| 2024-12-26 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2024-12-25 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2024-12-24 | 187.00 | 189.00 | 187.00 | 188.50 | 90,758 |
| 2024-12-23 | 187.00 | 188.00 | 185.00 | 185.00 | 225,055 |
| 2024-12-20 | 186.00 | 189.00 | 186.00 | 189.00 | 83,102 |
| 2024-12-19 | 188.50 | 188.50 | 183.50 | 183.50 | 154,930 |
| 2024-12-18 | 191.00 | 191.00 | 187.00 | 187.00 | 44,057 |
| 2024-12-17 | 188.00 | 191.00 | 188.00 | 188.00 | 135,071 |
| 2024-12-16 | 189.25 | 189.25 | 189.25 | 190.00 | 119,799 |
| 2024-12-13 | 190.50 | 190.50 | 189.00 | 189.25 | 161,356 |
| 2024-12-12 | 191.50 | 192.00 | 190.00 | 190.00 | 56,490 |
| 2024-12-11 | 188.00 | 191.50 | 188.00 | 190.50 | 772,507 |
| 2024-12-10 | 190.00 | 191.00 | 189.00 | 190.50 | 124,247 |
| 2024-12-09 | 191.00 | 191.00 | 190.00 | 190.00 | 214,456 |
| 2024-12-06 | 188.00 | 188.00 | 187.50 | 187.50 | 216,367 |
| 2024-12-05 | 190.00 | 190.00 | 189.00 | 189.00 | 121,794 |
| 2024-12-04 | 190.50 | 190.50 | 187.50 | 190.00 | 181,933 |
| 2024-12-03 | 187.50 | 191.00 | 187.50 | 188.50 | 420,370 |
| 2024-12-02 | 183.50 | 186.50 | 183.50 | 186.25 | 165,422 |
| 2024-11-29 | 183.50 | 185.50 | 183.50 | 184.50 | 97,471 |
| 2024-11-28 | 182.50 | 184.50 | 182.50 | 183.75 | 121,779 |
| 2024-11-27 | 184.00 | 184.00 | 182.50 | 183.00 | 323,770 |
| 2024-11-26 | 183.50 | 183.50 | 182.00 | 182.00 | 291,367 |
| 2024-11-25 | 183.00 | 187.00 | 183.00 | 183.50 | 269,081 |
| 2024-11-22 | 184.00 | 186.50 | 183.00 | 183.50 | 197,764 |
| 2024-11-21 | 182.50 | 184.00 | 182.50 | 183.00 | 138,645 |
| 2024-11-20 | 182.50 | 183.00 | 182.00 | 182.75 | 139,739 |
| 2024-11-19 | 185.00 | 185.00 | 183.50 | 183.50 | 212,670 |
| 2024-11-18 | 183.50 | 183.50 | 182.00 | 183.00 | 87,275 |
| 2024-11-15 | 181.50 | 183.50 | 181.50 | 183.50 | 268,580 |
| 2024-11-14 | 181.00 | 183.00 | 181.00 | 183.00 | 163,148 |
| 2024-11-13 | 181.00 | 183.00 | 181.00 | 181.75 | 271,658 |
| 2024-11-12 | 181.00 | 183.00 | 181.00 | 182.00 | 172,702 |
| 2024-11-11 | 181.50 | 182.50 | 180.50 | 182.00 | 433,873 |
| 2024-11-08 | 181.50 | 183.50 | 181.00 | 182.00 | 142,199 |
| 2024-11-07 | 180.50 | 182.00 | 180.50 | 182.00 | 61,627 |
| 2024-11-06 | 179.00 | 183.00 | 178.50 | 181.00 | 144,011 |
| 2024-11-05 | 178.00 | 180.50 | 178.00 | 179.75 | 184,892 |
| 2024-11-04 | 178.50 | 179.00 | 177.00 | 177.00 | 98,519 |
| 2024-11-01 | 178.00 | 178.50 | 176.50 | 176.50 | 166,893 |
| 2024-10-31 | 180.50 | 180.50 | 177.50 | 178.50 | 54,916 |
| 2024-10-30 | 180.50 | 180.50 | 177.50 | 179.25 | 122,002 |
| 2024-10-29 | 178.00 | 178.50 | 177.50 | 178.00 | 267,299 |
| 2024-10-28 | 181.00 | 181.50 | 179.00 | 179.00 | 1,395,943 |
| 2024-10-25 | 180.50 | 180.50 | 180.00 | 180.25 | 160,043 |
| 2024-10-24 | 182.50 | 182.50 | 179.50 | 181.00 | 415,794 |
| 2024-10-23 | 180.00 | 181.00 | 180.00 | 181.00 | 969,456 |
| 2024-10-22 | 180.00 | 181.00 | 180.00 | 180.00 | 479,947 |
| 2024-10-21 | 182.00 | 183.00 | 180.00 | 180.50 | 425,103 |
| 2024-10-18 | 182.00 | 182.00 | 182.00 | 182.00 | 148,663 |
| 2024-10-17 | 183.50 | 184.00 | 183.50 | 182.75 | 285,407 |
| 2024-10-16 | 182.00 | 182.00 | 181.00 | 182.00 | 232,011 |
| 2024-10-15 | 183.50 | 185.00 | 182.00 | 182.00 | 164,193 |
| 2024-10-14 | 186.00 | 186.00 | 184.00 | 184.50 | 216,277 |
| 2024-10-11 | 187.00 | 188.00 | 185.00 | 186.00 | 211,805 |
| 2024-10-10 | 189.00 | 189.00 | 187.00 | 187.50 | 680,521 |
| 2024-10-09 | 189.50 | 190.00 | 189.00 | 189.00 | 709,034 |
| 2024-10-08 | 188.00 | 189.50 | 188.00 | 189.50 | 102,077 |
| 2024-10-07 | 190.00 | 190.50 | 189.50 | 189.50 | 320,986 |
| 2024-10-04 | 187.50 | 189.00 | 187.50 | 189.00 | 179,138 |
| 2024-10-03 | 185.50 | 188.00 | 185.50 | 187.75 | 114,548 |
| 2024-10-02 | 185.00 | 186.00 | 184.00 | 186.00 | 154,474 |
| 2024-10-01 | 186.00 | 186.00 | 184.50 | 186.00 | 194,126 |
| 2024-09-30 | 180.00 | 186.50 | 180.00 | 184.50 | 207,890 |
| 2024-09-27 | 181.50 | 183.50 | 181.00 | 183.00 | 252,780 |
| 2024-09-26 | 185.50 | 185.50 | 183.50 | 183.50 | 346,244 |
| 2024-09-25 | 182.00 | 185.50 | 182.00 | 185.50 | 356,297 |
| 2024-09-24 | 182.50 | 184.00 | 182.50 | 183.50 | 385,063 |
| 2024-09-23 | 182.00 | 185.00 | 181.50 | 182.50 | 228,185 |
| 2024-09-20 | 181.50 | 188.50 | 181.50 | 188.50 | 147,376 |
| 2024-09-19 | 180.00 | 182.00 | 179.00 | 182.00 | 194,763 |
| 2024-09-18 | 177.50 | 179.50 | 177.50 | 179.25 | 303,057 |
| 2024-09-17 | 177.00 | 179.00 | 177.00 | 179.00 | 165,698 |
| 2024-09-16 | 177.00 | 177.00 | 175.00 | 175.50 | 543,142 |
| 2024-09-13 | 177.50 | 177.50 | 174.50 | 175.00 | 136,167 |
| 2024-09-12 | 175.00 | 175.00 | 175.00 | 174.75 | 103,284 |
| 2024-09-11 | 173.00 | 174.00 | 173.00 | 174.00 | 121,184 |
| 2024-09-10 | 173.00 | 173.00 | 173.00 | 173.00 | 282,472 |
| 2024-09-09 | 174.00 | 174.50 | 174.00 | 174.50 | 390,867 |
| 2024-09-06 | 173.50 | 173.50 | 173.00 | 173.50 | 191,886 |
| 2024-09-05 | 173.00 | 174.00 | 173.00 | 174.00 | 176,960 |
| 2024-09-04 | 172.00 | 173.50 | 172.00 | 172.25 | 110,603 |
| 2024-09-03 | 173.50 | 174.50 | 173.50 | 174.50 | 246,413 |
| 2024-09-02 | 172.50 | 172.50 | 172.50 | 172.75 | 313,174 |
| 2024-08-30 | 174.00 | 174.00 | 173.00 | 173.00 | 62,516 |
| 2024-08-29 | 171.50 | 172.50 | 171.50 | 172.50 | 109,894 |
| 2024-08-28 | 174.00 | 174.00 | 172.00 | 172.00 | 135,639 |
| 2024-08-27 | 173.00 | 174.00 | 172.00 | 174.00 | 454,830 |
| 2024-08-26 | 171.75 | 171.75 | 171.75 | 171.75 | 0 |
| 2024-08-23 | 172.50 | 172.50 | 172.50 | 171.75 | 1,125,332 |
| 2024-08-22 | 171.50 | 173.50 | 171.00 | 172.00 | 125,507 |
| 2024-08-21 | 173.50 | 173.50 | 173.00 | 172.50 | 24,362 |
| 2024-08-20 | 173.00 | 173.50 | 171.00 | 172.25 | 405,802 |
| 2024-08-19 | 174.50 | 174.50 | 171.50 | 171.50 | 109,181 |
| 2024-08-16 | 178.50 | 178.50 | 173.00 | 173.00 | 149,490 |
| 2024-08-15 | 178.50 | 178.50 | 175.50 | 175.50 | 185,670 |
| 2024-08-14 | 177.50 | 177.50 | 175.50 | 177.00 | 45,170 |
| 2024-08-13 | 176.00 | 177.00 | 175.00 | 176.00 | 199,604 |
| 2024-08-12 | 172.50 | 173.50 | 172.50 | 173.50 | 558,590 |
| 2024-08-09 | 174.50 | 174.50 | 172.00 | 172.00 | 36,150 |
| 2024-08-08 | 171.00 | 171.00 | 171.00 | 172.25 | 83,754 |
| 2024-08-07 | 171.00 | 174.50 | 170.00 | 172.50 | 419,351 |
| 2024-08-06 | 168.00 | 170.00 | 166.00 | 169.25 | 217,067 |
| 2024-08-05 | 161.00 | 165.00 | 159.00 | 164.00 | 670,488 |
| 2024-08-02 | 170.50 | 171.00 | 168.00 | 169.00 | 344,114 |
| 2024-08-01 | 175.50 | 175.50 | 174.00 | 175.50 | 80,834 |
| 2024-07-31 | 175.00 | 176.00 | 175.00 | 175.00 | 264,126 |
| 2024-07-30 | 173.50 | 174.00 | 173.00 | 173.00 | 147,680 |
| 2024-07-29 | 172.00 | 173.50 | 172.00 | 173.50 | 424,806 |
| 2024-07-26 | 171.00 | 172.00 | 170.50 | 171.50 | 229,779 |
| 2024-07-25 | 172.00 | 172.00 | 170.50 | 171.00 | 99,925 |
| 2024-07-24 | 173.00 | 173.00 | 172.00 | 172.00 | 97,742 |
| 2024-07-23 | 172.50 | 173.00 | 172.50 | 173.00 | 69,289 |
| 2024-07-22 | 173.00 | 173.50 | 172.50 | 173.50 | 96,436 |
| 2024-07-19 | 173.00 | 173.00 | 171.50 | 171.50 | 94,319 |
| 2024-07-18 | 172.00 | 173.00 | 171.00 | 172.00 | 101,554 |
| 2024-07-17 | 172.00 | 172.50 | 171.00 | 172.00 | 200,890 |
| 2024-07-16 | 171.50 | 172.00 | 171.00 | 172.00 | 119,595 |
| 2024-07-15 | 171.00 | 171.50 | 171.00 | 171.00 | 60,642 |
| 2024-07-12 | 172.00 | 172.00 | 170.00 | 172.00 | 181,427 |
| 2024-07-11 | 172.00 | 172.00 | 171.50 | 172.00 | 125,589 |
| 2024-07-10 | 171.50 | 171.50 | 171.50 | 171.50 | 65,767 |
| 2024-07-09 | 171.50 | 171.50 | 170.50 | 171.50 | 92,954 |
| 2024-07-08 | 171.50 | 172.00 | 170.00 | 170.50 | 123,585 |
| 2024-07-05 | 170.50 | 171.50 | 170.50 | 171.50 | 65,261 |
| 2024-07-04 | 171.50 | 172.00 | 171.50 | 171.50 | 278,602 |
| 2024-07-03 | 171.50 | 172.00 | 171.50 | 172.00 | 92,003 |
| 2024-07-02 | 170.00 | 172.00 | 170.00 | 171.00 | 135,216 |
| 2024-07-01 | 171.00 | 171.00 | 170.00 | 170.50 | 76,093 |
| 2024-06-28 | 168.50 | 171.00 | 168.00 | 171.00 | 409,640 |
| 2024-06-27 | 169.00 | 170.00 | 168.00 | 168.00 | 101,418 |
| 2024-06-26 | 171.00 | 171.00 | 169.50 | 169.50 | 143,073 |
| 2024-06-25 | 169.00 | 170.00 | 169.00 | 170.00 | 120,725 |
| 2024-06-24 | 167.00 | 168.50 | 167.00 | 168.50 | 116,534 |
| 2024-06-21 | 167.50 | 169.00 | 167.50 | 169.00 | 202,421 |
| 2024-06-20 | 167.00 | 168.50 | 166.00 | 168.50 | 95,821 |
| 2024-06-19 | 166.00 | 166.00 | 165.00 | 166.00 | 174,611 |
| 2024-06-18 | 165.00 | 166.00 | 163.00 | 165.00 | 145,701 |
| 2024-06-17 | 166.00 | 166.00 | 163.50 | 164.50 | 88,191 |
| 2024-06-14 | 166.50 | 166.50 | 165.50 | 166.50 | 109,562 |
| 2024-06-13 | 168.00 | 168.00 | 165.00 | 166.50 | 98,464 |
| 2024-06-12 | 169.00 | 170.00 | 168.50 | 169.50 | 162,762 |
| 2024-06-11 | 169.00 | 169.00 | 169.00 | 169.00 | 499,811 |
| 2024-06-10 | 168.00 | 168.50 | 168.00 | 168.00 | 139,757 |
| 2024-06-07 | 169.50 | 169.50 | 167.00 | 168.00 | 50,290 |
| 2024-06-06 | 168.00 | 170.00 | 167.00 | 168.00 | 72,074 |
| 2024-06-05 | 167.00 | 170.00 | 165.00 | 170.00 | 127,879 |
| 2024-06-04 | 168.00 | 170.00 | 168.00 | 170.00 | 51,408 |
| 2024-06-03 | 166.50 | 170.00 | 166.50 | 170.00 | 115,538 |
| 2024-05-31 | 165.00 | 167.00 | 165.00 | 166.50 | 244,396 |
| 2024-05-30 | 162.00 | 164.00 | 162.00 | 162.50 | 406,309 |
| 2024-05-29 | 166.00 | 166.00 | 164.50 | 164.50 | 309,042 |
| 2024-05-28 | 166.50 | 169.00 | 166.50 | 168.00 | 183,546 |
| 2024-05-27 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2024-05-24 | 168.50 | 168.50 | 166.00 | 166.50 | 200,392 |
| 2024-05-23 | 171.00 | 171.00 | 167.50 | 169.50 | 57,474 |
| 2024-05-22 | 169.00 | 171.00 | 168.00 | 168.00 | 387,472 |
| 2024-05-21 | 170.00 | 171.00 | 170.00 | 171.00 | 80,834 |
| 2024-05-20 | 169.50 | 172.00 | 168.00 | 172.00 | 226,939 |
| 2024-05-17 | 169.00 | 170.50 | 166.00 | 170.00 | 211,653 |
| 2024-05-16 | 170.00 | 170.00 | 169.00 | 169.00 | 196,050 |
| 2024-05-15 | 169.00 | 169.00 | 167.50 | 169.00 | 158,017 |
| 2024-05-14 | 168.50 | 169.50 | 168.00 | 169.50 | 216,783 |
| 2024-05-13 | 171.50 | 171.50 | 168.00 | 168.00 | 274,129 |
| 2024-05-10 | 171.50 | 171.50 | 168.50 | 170.00 | 464,653 |
| 2024-05-09 | 172.00 | 173.00 | 172.00 | 172.00 | 517,538 |
| 2024-05-08 | 172.50 | 172.50 | 170.50 | 171.50 | 244,996 |
| 2024-05-07 | 172.00 | 173.00 | 172.00 | 173.00 | 198,821 |
| 2024-05-06 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2024-05-03 | 170.00 | 172.50 | 169.50 | 172.00 | 167,805 |
| 2024-05-02 | 170.50 | 172.50 | 170.00 | 171.00 | 216,461 |
| 2024-05-01 | 172.50 | 172.50 | 171.00 | 171.00 | 198,930 |
| 2024-04-30 | 172.00 | 172.50 | 170.00 | 170.00 | 185,420 |
| 2024-04-29 | 171.00 | 171.00 | 169.00 | 170.00 | 317,296 |
| 2024-04-26 | 170.00 | 171.00 | 170.00 | 170.00 | 327,536 |
| 2024-04-25 | 168.50 | 170.00 | 166.50 | 169.50 | 481,221 |
| 2024-04-24 | 169.00 | 171.50 | 169.00 | 169.50 | 515,605 |
| 2024-04-23 | 169.00 | 169.00 | 167.00 | 169.00 | 286,376 |
| 2024-04-22 | 165.50 | 166.00 | 165.00 | 166.00 | 408,301 |
| 2024-04-19 | 167.00 | 167.00 | 163.50 | 164.00 | 389,559 |
| 2024-04-18 | 169.00 | 172.00 | 167.00 | 169.00 | 254,726 |
| 2024-04-17 | 173.00 | 174.00 | 170.00 | 170.00 | 425,340 |
| 2024-04-16 | 178.50 | 178.50 | 174.00 | 174.00 | 352,547 |
| 2024-04-15 | 180.00 | 180.50 | 179.00 | 179.00 | 336,385 |
| 2024-04-12 | 177.50 | 180.50 | 177.50 | 179.00 | 1,056,810 |
| 2024-04-11 | 177.00 | 180.00 | 175.50 | 179.50 | 882,944 |
| 2024-04-10 | 179.50 | 180.50 | 179.00 | 179.50 | 1,464,206 |
| 2024-04-09 | 179.00 | 180.00 | 177.50 | 179.00 | 2,385,120 |
| 2024-04-08 | 179.00 | 179.00 | 175.00 | 176.50 | 581,922 |
| 2024-04-05 | 176.00 | 176.50 | 175.50 | 176.50 | 164,276 |
| 2024-04-04 | 179.00 | 179.00 | 177.00 | 176.75 | 736,695 |
| 2024-04-03 | 177.50 | 178.00 | 176.00 | 177.25 | 423,131 |
| 2024-04-02 | 179.50 | 180.00 | 177.00 | 178.00 | 480,343 |
| 2024-04-01 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-29 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-28 | 177.00 | 178.00 | 177.00 | 178.00 | 261,455 |
| 2024-03-27 | 178.00 | 180.00 | 177.00 | 177.50 | 326,372 |
| 2024-03-26 | 179.00 | 179.00 | 177.00 | 178.00 | 360,394 |
| 2024-03-25 | 178.00 | 180.00 | 176.00 | 176.00 | 377,992 |
| 2024-03-22 | 178.00 | 180.00 | 177.00 | 179.00 | 324,249 |
| 2024-03-21 | 175.00 | 180.00 | 175.00 | 178.00 | 1,951,826 |
| 2024-03-20 | 175.00 | 175.00 | 173.00 | 174.00 | 161,285 |
| 2024-03-19 | 174.00 | 174.00 | 173.00 | 174.00 | 922,407 |
| 2024-03-18 | 174.00 | 175.00 | 172.00 | 175.00 | 243,165 |
| 2024-03-15 | 171.00 | 174.00 | 171.00 | 174.00 | 304,200 |
| 2024-03-14 | 172.00 | 173.00 | 172.00 | 171.50 | 203,449 |
| 2024-03-13 | 172.00 | 173.00 | 171.00 | 171.00 | 495,565 |
| 2024-03-12 | 173.00 | 174.00 | 173.00 | 173.00 | 294,551 |
| 2024-03-11 | 173.00 | 174.00 | 172.00 | 172.50 | 268,957 |
| 2024-03-08 | 173.00 | 175.00 | 173.00 | 174.00 | 279,735 |
| 2024-03-07 | 173.00 | 174.00 | 172.00 | 172.00 | 425,903 |
| 2024-03-06 | 172.00 | 174.00 | 172.00 | 172.00 | 853,717 |
| 2024-03-05 | 171.00 | 172.00 | 171.00 | 172.00 | 380,751 |
| 2024-03-04 | 171.00 | 173.00 | 171.00 | 171.00 | 486,270 |
| 2024-03-01 | 171.00 | 172.00 | 171.00 | 171.00 | 239,613 |
| 2024-02-29 | 170.00 | 170.00 | 169.00 | 169.00 | 231,413 |
| 2024-02-28 | 170.00 | 170.00 | 168.00 | 168.00 | 390,371 |
| 2024-02-27 | 169.00 | 170.00 | 168.00 | 168.00 | 465,799 |
| 2024-02-26 | 168.00 | 169.00 | 168.00 | 168.00 | 921,520 |
| 2024-02-23 | 169.00 | 169.00 | 166.00 | 167.00 | 269,076 |
| 2024-02-22 | 166.00 | 168.00 | 166.00 | 167.00 | 384,535 |
| 2024-02-21 | 165.00 | 166.00 | 163.00 | 165.00 | 289,467 |
| 2024-02-20 | 167.00 | 167.00 | 163.00 | 163.00 | 275,123 |
| 2024-02-19 | 169.00 | 169.00 | 167.00 | 167.00 | 205,147 |
| 2024-02-16 | 169.00 | 169.00 | 167.00 | 168.00 | 545,395 |
| 2024-02-15 | 170.00 | 170.00 | 166.00 | 166.00 | 713,058 |
| 2024-02-14 | 171.00 | 171.00 | 169.00 | 169.00 | 803,499 |
| 2024-02-13 | 171.00 | 171.00 | 169.00 | 169.00 | 652,047 |
| 2024-02-12 | 170.00 | 170.00 | 167.00 | 167.00 | 185,328 |
| 2024-02-09 | 169.00 | 170.00 | 168.00 | 169.00 | 832,799 |
| 2024-02-08 | 168.00 | 169.00 | 167.00 | 168.00 | 887,943 |
| 2024-02-07 | 166.00 | 167.00 | 165.00 | 167.00 | 893,058 |
| 2024-02-06 | 166.00 | 167.00 | 166.00 | 166.00 | 512,867 |
| 2024-02-05 | 163.00 | 166.00 | 163.00 | 166.00 | 295,548 |
| 2024-02-02 | 165.00 | 166.00 | 165.00 | 165.00 | 665,386 |
| 2024-02-01 | 164.00 | 164.00 | 163.00 | 163.00 | 262,979 |
| 2024-01-31 | 164.00 | 166.00 | 163.00 | 165.00 | 2,012,598 |
| 2024-01-30 | 165.00 | 165.00 | 164.00 | 164.00 | 376,282 |
| 2024-01-29 | 165.00 | 165.00 | 164.00 | 165.00 | 446,234 |
| 2024-01-26 | 163.00 | 163.00 | 163.00 | 163.00 | 247,700 |
| 2024-01-25 | 164.00 | 164.00 | 162.00 | 163.00 | 300,502 |
| 2024-01-24 | 165.00 | 165.00 | 164.00 | 164.00 | 448,413 |
| 2024-01-23 | 164.00 | 165.00 | 164.00 | 165.00 | 297,883 |
| 2024-01-22 | 165.00 | 166.00 | 165.00 | 166.00 | 1,139,590 |
| 2024-01-19 | 163.00 | 164.00 | 162.00 | 163.00 | 536,690 |
| 2024-01-18 | 164.00 | 165.00 | 162.00 | 162.00 | 194,901 |
| 2024-01-17 | 165.00 | 166.00 | 164.00 | 165.00 | 607,504 |
| 2024-01-16 | 167.00 | 167.00 | 165.00 | 167.00 | 697,867 |
| 2024-01-15 | 167.00 | 168.00 | 166.00 | 167.00 | 1,580,138 |
| 2024-01-12 | 167.00 | 168.00 | 164.00 | 164.00 | 1,097,999 |
| 2024-01-11 | 167.00 | 167.00 | 165.00 | 166.00 | 1,134,625 |
| 2024-01-10 | 164.00 | 166.00 | 164.00 | 165.00 | 630,991 |
| 2024-01-09 | 164.00 | 164.00 | 164.00 | 164.00 | 696,963 |
| 2024-01-08 | 163.00 | 164.00 | 162.00 | 162.50 | 410,711 |
| 2024-01-05 | 163.00 | 164.00 | 162.00 | 163.00 | 503,522 |
| 2024-01-04 | 162.00 | 164.00 | 162.00 | 163.00 | 1,847,846 |
| 2024-01-03 | 164.00 | 164.00 | 162.00 | 162.00 | 347,226 |
| 2024-01-02 | 164.00 | 164.00 | 160.00 | 164.00 | 27,582 |
| 2024-01-01 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2023-12-29 | 163.00 | 164.00 | 162.00 | 162.00 | 161,187 |
| 2023-12-28 | 160.00 | 161.00 | 160.00 | 161.00 | 105,872 |
| 2023-12-27 | 162.00 | 164.00 | 162.00 | 163.00 | 814,906 |
| 2023-12-26 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2023-12-25 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2023-12-22 | 159.00 | 164.00 | 158.00 | 162.00 | 597,552 |
| 2023-12-21 | 159.00 | 160.00 | 157.00 | 157.00 | 284,476 |
| 2023-12-20 | 160.00 | 160.00 | 158.00 | 158.00 | 294,621 |
| 2023-12-19 | 160.00 | 161.00 | 158.00 | 158.00 | 646,751 |
| 2023-12-18 | 164.00 | 164.00 | 161.00 | 161.00 | 518,671 |
| 2023-12-15 | 162.00 | 164.00 | 162.00 | 164.00 | 9,007,138 |
| 2023-12-14 | 162.00 | 162.00 | 160.00 | 160.50 | 1,053,766 |
| 2023-12-13 | 157.00 | 161.00 | 157.00 | 160.00 | 857,885 |
| 2023-12-12 | 158.00 | 158.00 | 157.00 | 156.50 | 290,986 |
| 2023-12-11 | 157.00 | 158.00 | 156.00 | 157.00 | 881,370 |
| 2023-12-08 | 156.50 | 157.00 | 156.50 | 157.00 | 1,597,572 |
| 2023-12-07 | 156.00 | 157.00 | 157.00 | 157.00 | 988,992 |
| 2023-12-06 | 154.50 | 156.00 | 156.00 | 156.00 | 523,141 |
| 2023-12-05 | 154.00 | 155.00 | 154.50 | 155.00 | 411,746 |
| 2023-12-04 | 154.00 | 154.50 | 154.00 | 154.00 | 404,657 |
| 2023-12-01 | 153.50 | 154.50 | 153.50 | 154.50 | 667,403 |
| 2023-11-30 | 153.00 | 153.50 | 153.00 | 153.50 | 228,477 |
| 2023-11-29 | 153.00 | 153.00 | 153.00 | 153.00 | 325,520 |
| 2023-11-28 | 153.50 | 153.00 | 152.00 | 153.00 | 340,058 |
| 2023-11-27 | 152.50 | 154.00 | 154.00 | 154.00 | 358,666 |
| 2023-11-24 | 152.50 | 156.00 | 153.00 | 153.00 | 171,928 |
| 2023-11-23 | 152.50 | 155.00 | 149.00 | 153.00 | 129,865 |
| 2023-11-22 | 152.50 | 152.50 | 152.00 | 152.50 | 179,712 |
| 2023-11-21 | 152.00 | 152.00 | 151.50 | 152.00 | 280,750 |
| 2023-11-20 | 151.00 | 151.00 | 151.00 | 151.00 | 322,054 |
| 2023-11-17 | 151.00 | 151.50 | 151.00 | 151.00 | 926,608 |
| 2023-11-16 | 151.50 | 151.50 | 151.00 | 151.00 | 120,159 |
| 2023-11-15 | 152.00 | 152.50 | 151.00 | 151.50 | 344,565 |
| 2023-11-14 | 149.50 | 152.00 | 152.00 | 152.00 | 190,518 |
| 2023-11-13 | 149.00 | 153.00 | 153.00 | 153.00 | 306,138 |
| 2023-11-10 | 149.00 | 149.00 | 148.00 | 148.00 | 41,452 |
| 2023-11-09 | 149.00 | 149.00 | 149.00 | 149.00 | 164,218 |
| 2023-11-08 | 149.00 | 149.00 | 148.00 | 148.50 | 71,149 |
| 2023-11-07 | 149.00 | 149.00 | 149.00 | 149.00 | 192,694 |
| 2023-11-06 | 148.00 | 149.00 | 148.00 | 149.00 | 119,355 |
| 2023-11-03 | 147.00 | 147.50 | 147.00 | 147.50 | 256,246 |
| 2023-11-02 | 142.00 | 147.50 | 146.00 | 147.50 | 251,130 |
| 2023-11-01 | 139.50 | 144.00 | 142.00 | 142.00 | 236,447 |
| 2023-10-31 | 139.00 | 139.00 | 139.00 | 139.00 | 851,860 |
| 2023-10-30 | 139.50 | 139.00 | 136.00 | 139.00 | 65,721 |
| 2023-10-27 | 139.50 | 139.00 | 139.00 | 139.00 | 716,330 |
| 2023-10-26 | 139.50 | 139.00 | 139.00 | 139.00 | 90,946 |
| 2023-10-25 | 140.50 | 140.50 | 139.50 | 139.50 | 150,584 |
| 2023-10-24 | 140.00 | 140.50 | 139.00 | 140.50 | 841,836 |
| 2023-10-23 | 141.50 | 141.00 | 140.00 | 140.00 | 120,567 |
| 2023-10-20 | 143.00 | 143.00 | 142.00 | 142.00 | 346,331 |
| 2023-10-19 | 143.50 | 143.50 | 143.00 | 144.00 | 87,320 |
| 2023-10-18 | 145.00 | 145.00 | 144.00 | 144.00 | 140,569 |
| 2023-10-17 | 145.00 | 145.00 | 144.00 | 145.00 | 643,488 |
| 2023-10-16 | 147.50 | 147.50 | 145.00 | 145.00 | 160,801 |
| 2023-10-13 | 149.00 | 149.00 | 148.00 | 148.00 | 477,132 |
| 2023-10-12 | 149.50 | 150.00 | 150.00 | 150.00 | 351,835 |
| 2023-10-11 | 149.50 | 149.50 | 149.50 | 149.50 | 118,228 |
| 2023-10-10 | 146.00 | 149.50 | 146.00 | 149.50 | 64,545 |
| 2023-10-09 | 148.50 | 148.50 | 148.50 | 148.50 | 58,262 |
| 2023-10-06 | 148.50 | 149.00 | 148.50 | 148.50 | 125,939 |
| 2023-10-05 | 149.00 | 150.00 | 148.50 | 148.50 | 156,450 |
| 2023-10-04 | 149.50 | 149.00 | 148.00 | 148.00 | 59,116 |
| 2023-10-03 | 153.00 | 154.00 | 151.00 | 151.00 | 82,705 |
| 2023-10-02 | 154.50 | 154.00 | 154.00 | 154.00 | 71,274 |
| 2023-09-29 | 155.50 | 155.50 | 154.50 | 154.50 | 126,092 |
| 2023-09-28 | 155.00 | 155.50 | 155.00 | 155.50 | 112,589 |
| 2023-09-27 | 154.00 | 155.00 | 153.50 | 155.00 | 102,727 |
| 2023-09-26 | 153.00 | 153.50 | 153.00 | 153.50 | 137,627 |
| 2023-09-25 | 152.50 | 152.50 | 152.50 | 152.50 | 39,522 |
| 2023-09-22 | 152.50 | 153.00 | 152.00 | 153.00 | 34,541 |
| 2023-09-21 | 152.00 | 152.50 | 151.50 | 152.00 | 135,878 |
| 2023-09-20 | 152.50 | 153.00 | 153.00 | 153.00 | 1,680,053 |
| 2023-09-19 | 153.00 | 153.00 | 152.00 | 152.50 | 136,798 |
| 2023-09-18 | 152.00 | 153.00 | 152.00 | 152.50 | 59,622 |
| 2023-09-15 | 149.50 | 152.00 | 149.50 | 152.00 | 48,051 |
| 2023-09-14 | 149.50 | 153.00 | 149.50 | 149.50 | 61,871 |
| 2023-09-13 | 149.50 | 150.00 | 149.00 | 149.00 | 667,911 |
| 2023-09-12 | 149.50 | 150.00 | 150.00 | 150.00 | 252,689 |
| 2023-09-11 | 147.00 | 149.00 | 145.50 | 149.00 | 361,300 |
| 2023-09-08 | 141.50 | 145.50 | 141.50 | 145.50 | 92,576 |
| 2023-09-07 | 137.50 | 141.00 | 137.50 | 141.00 | 84,114 |
| 2023-09-06 | 137.50 | 138.00 | 137.50 | 137.50 | 100,432 |
| 2023-09-05 | 137.00 | 138.00 | 137.50 | 137.50 | 322,897 |
| 2023-09-04 | 137.00 | 137.00 | 137.00 | 137.00 | 243,889 |
| 2023-09-01 | 136.50 | 137.00 | 136.50 | 137.00 | 140,172 |
| 2023-08-31 | 136.50 | 136.00 | 135.00 | 136.00 | 132,796 |
| 2023-08-30 | 137.00 | 137.00 | 135.50 | 135.50 | 173,025 |
| 2023-08-29 | 136.50 | 137.00 | 136.50 | 137.00 | 66,062 |
| 2023-08-28 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-08-25 | 136.00 | 136.50 | 136.00 | 136.50 | 181,303 |
| 2023-08-24 | 137.00 | 136.00 | 136.00 | 136.00 | 141,499 |
| 2023-08-23 | 136.00 | 137.50 | 136.00 | 137.00 | 92,879 |
| 2023-08-22 | 137.50 | 137.50 | 137.50 | 137.50 | 16,752 |
| 2023-08-21 | 137.50 | 137.50 | 137.50 | 137.50 | 81,843 |
| 2023-08-18 | 137.50 | 137.50 | 137.50 | 137.50 | 101,213 |
| 2023-08-17 | 139.00 | 138.00 | 138.00 | 138.00 | 42,077 |
| 2023-08-16 | 140.50 | 140.00 | 139.00 | 139.00 | 103,257 |
| 2023-08-15 | 141.50 | 140.50 | 140.00 | 140.00 | 67,792 |
| 2023-08-14 | 142.00 | 140.00 | 140.00 | 140.00 | 393,046 |
| 2023-08-11 | 144.00 | 144.00 | 142.50 | 142.50 | 93,121 |
| 2023-08-10 | 144.50 | 145.00 | 145.00 | 145.00 | 90,213 |
| 2023-08-09 | 144.50 | 144.50 | 144.50 | 144.50 | 1,392 |
| 2023-08-08 | 144.50 | 144.50 | 143.00 | 143.00 | 40,099 |
| 2023-08-07 | 144.50 | 144.50 | 144.50 | 144.50 | 39,939 |
| 2023-08-04 | 144.00 | 144.00 | 144.00 | 144.00 | 233,862 |
| 2023-08-03 | 144.00 | 144.00 | 144.00 | 144.00 | 4,466 |
| 2023-08-02 | 146.00 | 146.00 | 145.00 | 145.00 | 27,079 |
| 2023-08-01 | 146.00 | 146.00 | 145.50 | 146.00 | 1,291,273 |
| 2023-07-31 | 145.50 | 147.00 | 147.00 | 147.00 | 5,693,319 |
| 2023-07-28 | 145.00 | 145.50 | 145.00 | 145.50 | 212,050 |
| 2023-07-27 | 144.00 | 145.50 | 144.00 | 145.50 | 128,416 |
| 2023-07-26 | 144.00 | 144.00 | 144.00 | 144.00 | 130,603 |
| 2023-07-25 | 143.50 | 144.00 | 143.50 | 144.00 | 152,780 |
| 2023-07-24 | 143.50 | 143.50 | 143.50 | 143.50 | 118,305 |
| 2023-07-21 | 140.00 | 144.00 | 143.00 | 143.00 | 367,377 |
| 2023-07-20 | 140.00 | 140.00 | 140.00 | 140.00 | 32,842 |
| 2023-07-19 | 140.00 | 140.00 | 140.00 | 140.00 | 253,165 |
| 2023-07-18 | 140.00 | 140.00 | 140.00 | 140.00 | 37,550 |
| 2023-07-17 | 140.00 | 140.00 | 140.00 | 140.00 | 48,672 |
| 2023-07-14 | 140.00 | 140.00 | 140.00 | 140.00 | 10,167 |
| 2023-07-13 | 140.00 | 140.00 | 140.00 | 140.00 | 33,140 |
| 2023-07-12 | 140.00 | 140.00 | 139.50 | 140.00 | 72,402 |
| 2023-07-11 | 139.00 | 140.00 | 139.00 | 140.00 | 55,573 |
| 2023-07-10 | 138.50 | 139.00 | 138.50 | 139.00 | 63,067 |
| 2023-07-07 | 138.00 | 143.00 | 138.00 | 138.50 | 96,807 |
| 2023-07-06 | 141.50 | 141.50 | 138.00 | 138.00 | 62,912 |
| 2023-07-05 | 140.00 | 141.50 | 140.00 | 140.00 | 61,504 |
| 2023-07-04 | 141.00 | 141.50 | 140.00 | 140.50 | 98,991 |
| 2023-07-03 | 141.50 | 141.50 | 141.00 | 141.50 | 23,728 |
| 2023-06-30 | 141.50 | 141.50 | 141.50 | 141.50 | 39,947 |
| 2023-06-29 | 141.50 | 141.50 | 141.50 | 141.50 | 101,427 |
| 2023-06-28 | 142.00 | 142.00 | 141.50 | 141.50 | 85,346 |
| 2023-06-27 | 141.50 | 140.00 | 140.00 | 140.00 | 94,119 |
| 2023-06-26 | 140.00 | 141.50 | 140.00 | 141.50 | 25,479 |
| 2023-06-23 | 143.50 | 142.00 | 140.00 | 141.50 | 58,025 |
| 2023-06-22 | 145.50 | 144.00 | 144.00 | 144.00 | 31,130 |
| 2023-06-21 | 146.00 | 145.00 | 145.00 | 145.00 | 2,557,779 |
| 2023-06-20 | 146.00 | 145.00 | 145.00 | 145.00 | 275,364 |
| 2023-06-19 | 145.00 | 146.50 | 145.00 | 146.50 | 146,731 |
| 2023-06-16 | 146.50 | 147.00 | 147.00 | 147.00 | 162,559 |
| 2023-06-15 | 147.00 | 147.00 | 146.00 | 146.00 | 462,855 |
| 2023-06-14 | 148.00 | 148.00 | 146.50 | 147.00 | 81,898 |
| 2023-06-13 | 147.00 | 148.00 | 147.00 | 148.00 | 227,494 |
| 2023-06-12 | 145.00 | 146.50 | 145.00 | 146.00 | 214,543 |
| 2023-06-09 | 146.00 | 146.00 | 146.00 | 146.00 | 261,612 |
| 2023-06-08 | 146.00 | 146.00 | 146.00 | 146.00 | 389,828 |
| 2023-06-07 | 146.00 | 146.00 | 146.00 | 146.00 | 102,713 |
| 2023-06-06 | 144.50 | 146.00 | 144.50 | 146.00 | 328,823 |
| 2023-06-05 | 144.00 | 144.50 | 144.00 | 144.50 | 1,397,170 |
| 2023-06-02 | 144.00 | 144.00 | 143.50 | 144.00 | 779,927 |
| 2023-06-01 | 144.00 | 144.00 | 143.00 | 143.00 | 319,775 |
| 2023-05-31 | 144.00 | 145.00 | 143.50 | 143.50 | 217,655 |
| 2023-05-30 | 144.00 | 145.00 | 142.50 | 145.00 | 741,778 |
| 2023-05-29 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2023-05-26 | 143.00 | 144.00 | 144.00 | 144.00 | 297,373 |
| 2023-05-25 | 143.50 | 144.00 | 144.00 | 144.00 | 108,020 |
| 2023-05-24 | 144.00 | 144.00 | 143.00 | 143.00 | 152,265 |
| 2023-05-23 | 148.50 | 146.00 | 146.00 | 146.00 | 142,970 |
| 2023-05-22 | 148.00 | 148.00 | 147.00 | 148.00 | 248,779 |
| 2023-05-19 | 145.00 | 150.00 | 145.00 | 148.00 | 157,711 |
| 2023-05-18 | 145.00 | 150.00 | 150.00 | 150.00 | 3,118,660 |
| 2023-05-17 | 145.00 | 145.50 | 144.50 | 145.00 | 162,701 |
| 2023-05-16 | 143.50 | 146.00 | 143.50 | 146.00 | 120,730 |
| 2023-05-15 | 143.50 | 144.50 | 143.50 | 143.50 | 79,449 |
| 2023-05-12 | 142.50 | 144.00 | 144.00 | 144.00 | 135,867 |
| 2023-05-11 | 142.00 | 146.00 | 146.00 | 146.00 | 555,921 |
| 2023-05-10 | 140.50 | 141.50 | 140.50 | 141.50 | 219,577 |
| 2023-05-09 | 139.50 | 140.50 | 139.00 | 140.50 | 39,406 |
| 2023-05-08 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2023-05-05 | 139.50 | 138.00 | 138.00 | 138.00 | 148,600 |
| 2023-05-04 | 140.50 | 140.50 | 135.00 | 135.00 | 153,345 |
| 2023-05-03 | 141.00 | 138.00 | 138.00 | 138.00 | 142,002 |
| 2023-05-02 | 141.00 | 141.00 | 141.00 | 141.00 | 151,605 |
| 2023-05-01 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-04-28 | 139.00 | 142.00 | 139.00 | 141.00 | 116,390 |
| 2023-04-27 | 139.00 | 138.00 | 138.00 | 138.00 | 18,615 |
| 2023-04-26 | 138.50 | 138.50 | 138.50 | 138.50 | 56,620 |
| 2023-04-25 | 138.00 | 138.50 | 138.00 | 138.00 | 92,280 |
| 2023-04-24 | 138.50 | 138.50 | 138.00 | 138.00 | 28,458 |
| 2023-04-21 | 138.50 | 138.50 | 138.50 | 138.50 | 274,228 |
| 2023-04-20 | 138.50 | 138.50 | 137.50 | 138.50 | 239,644 |
| 2023-04-19 | 141.50 | 141.50 | 141.50 | 141.50 | 10,075 |
| 2023-04-18 | 140.50 | 141.50 | 140.50 | 141.50 | 199,758 |
| 2023-04-17 | 141.00 | 141.00 | 140.50 | 140.50 | 23,654 |
| 2023-04-14 | 139.50 | 141.00 | 139.50 | 141.00 | 125,407 |
| 2023-04-13 | 139.50 | 139.50 | 139.50 | 139.50 | 34,030 |
| 2023-04-12 | 138.50 | 139.00 | 138.50 | 139.00 | 289,970 |
| 2023-04-11 | 138.00 | 138.50 | 138.00 | 138.50 | 1,188,521 |
| 2023-04-10 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-04-07 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-04-06 | 140.00 | 140.00 | 137.50 | 137.50 | 123,563 |
| 2023-04-05 | 141.50 | 139.00 | 139.00 | 139.00 | 3,903 |
| 2023-04-04 | 141.50 | 141.50 | 141.50 | 141.50 | 227,886 |
| 2023-04-03 | 140.50 | 141.50 | 139.00 | 141.50 | 359,690 |
| 2023-03-31 | 141.00 | 138.00 | 138.00 | 138.00 | 461,888 |
| 2023-03-30 | 141.00 | 139.00 | 139.00 | 139.00 | 159,485 |
| 2023-03-29 | 140.50 | 141.00 | 140.50 | 140.50 | 44,554 |
| 2023-03-28 | 137.50 | 139.50 | 137.50 | 139.50 | 90,945 |
| 2023-03-27 | 138.00 | 138.50 | 137.50 | 137.50 | 12,005 |
| 2023-03-24 | 137.00 | 138.00 | 137.00 | 138.00 | 111,000 |
| 2023-03-23 | 138.00 | 138.00 | 138.00 | 138.00 | 30,000 |
| 2023-03-22 | 137.50 | 138.00 | 137.50 | 138.00 | 55,833 |
| 2023-03-21 | 138.00 | 138.00 | 137.00 | 137.00 | 29,989 |
| 2023-03-20 | 137.00 | 137.00 | 137.00 | 137.00 | 58,214 |
| 2023-03-17 | 140.00 | 140.00 | 138.00 | 138.00 | 177,640 |
| 2023-03-16 | 137.00 | 138.00 | 137.00 | 138.00 | 49,350 |
| 2023-03-15 | 139.00 | 141.00 | 135.50 | 137.50 | 160,357 |
| 2023-03-14 | 138.00 | 138.50 | 137.50 | 138.50 | 58,515 |
| 2023-03-13 | 139.00 | 139.00 | 138.00 | 138.00 | 117,463 |
| 2023-03-10 | 140.50 | 140.50 | 139.50 | 139.50 | 67,287 |
| 2023-03-09 | 143.50 | 143.50 | 142.50 | 142.50 | 562 |
| 2023-03-08 | 143.50 | 143.50 | 142.50 | 143.00 | 62,484 |
| 2023-03-07 | 143.00 | 143.50 | 143.00 | 143.50 | 20,238 |
| 2023-03-06 | 141.00 | 143.00 | 141.00 | 143.00 | 138,122 |
| 2023-03-03 | 142.00 | 142.00 | 141.00 | 141.00 | 30,239 |
| 2023-03-02 | 140.50 | 141.00 | 139.00 | 141.00 | 9,905 |
| 2023-03-01 | 138.50 | 140.50 | 138.50 | 140.50 | 17,109 |
| 2023-02-28 | 138.50 | 139.00 | 138.50 | 139.00 | 39,192 |
| 2023-02-27 | 141.00 | 139.00 | 138.50 | 138.50 | 83,828 |
| 2023-02-24 | 143.00 | 142.00 | 142.00 | 142.00 | 68,835 |
| 2023-02-23 | 142.00 | 143.00 | 142.00 | 143.00 | 43,910 |
| 2023-02-22 | 143.50 | 143.50 | 141.50 | 143.00 | 55,095 |
| 2023-02-21 | 143.50 | 143.50 | 143.00 | 143.00 | 43,168 |
| 2023-02-20 | 143.00 | 143.50 | 143.00 | 143.50 | 333,319 |
| 2023-02-17 | 141.50 | 142.00 | 141.50 | 142.00 | 65,211 |
| 2023-02-16 | 141.50 | 141.50 | 141.50 | 141.50 | 51,513 |
| 2023-02-15 | 141.50 | 141.50 | 141.50 | 141.50 | 71,711 |
| 2023-02-14 | 140.00 | 142.00 | 140.00 | 142.00 | 142,892 |
| 2023-02-13 | 139.50 | 139.00 | 139.00 | 139.00 | 65,069 |
| 2023-02-10 | 138.00 | 138.00 | 137.00 | 138.00 | 133,814 |
| 2023-02-09 | 135.50 | 138.00 | 135.50 | 138.00 | 1,449,643 |
| 2023-02-08 | 134.00 | 134.00 | 133.50 | 133.50 | 18,359 |
| 2023-02-07 | 136.50 | 137.00 | 135.00 | 135.00 | 81,298 |
| 2023-02-06 | 136.50 | 137.00 | 136.50 | 136.50 | 79,441 |
| 2023-02-03 | 136.00 | 136.00 | 136.00 | 136.00 | 22,472 |
| 2023-02-02 | 137.50 | 137.50 | 137.50 | 137.50 | 45,643 |
| 2023-02-01 | 136.00 | 137.00 | 136.00 | 137.00 | 69,226 |
| 2023-01-31 | 136.50 | 137.00 | 132.00 | 136.00 | 58,276 |
| 2023-01-30 | 137.50 | 137.50 | 137.00 | 137.00 | 7,726 |
| 2023-01-27 | 137.50 | 137.50 | 137.00 | 137.50 | 1,768,771 |
| 2023-01-26 | 134.50 | 138.00 | 135.00 | 135.00 | 83,450 |
| 2023-01-25 | 134.50 | 134.50 | 134.50 | 134.50 | 7,786 |
| 2023-01-24 | 136.50 | 136.50 | 134.50 | 134.50 | 79,220 |
| 2023-01-23 | 135.50 | 136.00 | 135.50 | 136.00 | 64,916 |
| 2023-01-20 | 135.00 | 135.50 | 135.00 | 135.50 | 78,985 |
| 2023-01-19 | 134.00 | 134.00 | 131.00 | 134.00 | 18,428 |
| 2023-01-18 | 134.00 | 133.00 | 133.00 | 133.00 | 50,625 |
| 2023-01-17 | 133.50 | 133.50 | 133.00 | 133.50 | 58,495 |
| 2023-01-16 | 129.50 | 131.50 | 129.50 | 131.50 | 487,379 |
| 2023-01-13 | 128.50 | 132.00 | 132.00 | 132.00 | 340,152 |
| 2023-01-12 | 124.00 | 131.00 | 131.00 | 131.00 | 996,472 |
| 2023-01-11 | 123.00 | 124.00 | 123.00 | 123.50 | 389,183 |
| 2023-01-10 | 122.00 | 122.00 | 122.00 | 122.00 | 154,079 |
| 2023-01-09 | 122.50 | 122.50 | 122.00 | 122.00 | 59,178 |
| 2023-01-06 | 119.00 | 126.00 | 126.00 | 126.00 | 83,000 |
| 2023-01-05 | 117.50 | 120.00 | 117.50 | 120.00 | 32,940 |
| 2023-01-04 | 117.50 | 115.00 | 115.00 | 115.00 | 211,550 |
| 2023-01-03 | 117.50 | 119.50 | 116.00 | 119.50 | 491,608 |
| 2023-01-02 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-30 | 118.00 | 118.00 | 117.50 | 117.50 | 78,284 |
| 2022-12-29 | 118.00 | 118.00 | 117.00 | 118.00 | 156,558 |
| 2022-12-28 | 118.50 | 119.00 | 118.50 | 119.00 | 1,490 |
| 2022-12-27 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-12-26 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-12-23 | 119.50 | 119.50 | 118.50 | 118.50 | 0 |
| 2022-12-22 | 118.50 | 119.00 | 117.00 | 119.00 | 366,074 |
| 2022-12-21 | 118.50 | 120.00 | 118.50 | 118.50 | 270,186 |
| 2022-12-20 | 119.50 | 119.50 | 118.00 | 118.00 | 15,750 |
| 2022-12-19 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2022-12-16 | 121.00 | 121.00 | 120.50 | 120.50 | 1,050 |
| 2022-12-15 | 122.50 | 122.50 | 122.00 | 122.00 | 16,000 |
| 2022-12-14 | 122.50 | 122.50 | 120.00 | 120.00 | 28,532 |
| 2022-12-13 | 120.50 | 122.00 | 120.50 | 122.00 | 52,744 |
| 2022-12-12 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2022-12-09 | 121.50 | 121.50 | 121.50 | 121.50 | 578 |
| 2022-12-08 | 120.50 | 122.00 | 120.50 | 121.50 | 636,309 |
| 2022-12-07 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2022-12-06 | 122.50 | 122.50 | 121.50 | 122.50 | 3,754 |
| 2022-12-05 | 121.50 | 122.50 | 121.50 | 122.50 | 20,540 |
| 2022-12-02 | 125.00 | 125.00 | 120.00 | 120.00 | 50,103 |
| 2022-12-01 | 122.00 | 125.00 | 125.00 | 125.00 | 172,910 |
| 2022-11-30 | 122.00 | 122.00 | 122.00 | 122.00 | 19,168 |
| 2022-11-29 | 122.00 | 122.00 | 121.00 | 122.00 | 46,029 |
| 2022-11-28 | 119.00 | 122.00 | 119.00 | 122.00 | 39,295 |
| 2022-11-25 | 122.50 | 123.00 | 122.50 | 123.00 | 17,200 |
| 2022-11-24 | 122.50 | 122.50 | 122.50 | 122.50 | 137,498 |
| 2022-11-23 | 122.00 | 120.00 | 120.00 | 120.00 | 277,600 |
| 2022-11-22 | 121.50 | 121.50 | 121.50 | 121.50 | 101,474 |
| 2022-11-21 | 121.50 | 122.00 | 121.50 | 121.50 | 116,716 |
| 2022-11-18 | 122.00 | 122.00 | 121.00 | 121.00 | 22,075 |
| 2022-11-17 | 122.00 | 122.00 | 122.00 | 122.00 | 6,250 |
| 2022-11-16 | 122.00 | 122.00 | 122.00 | 122.00 | 33,194 |
| 2022-11-15 | 122.00 | 122.00 | 122.00 | 122.00 | 2,334 |
| 2022-11-14 | 122.00 | 122.00 | 122.00 | 122.00 | 52,891 |
| 2022-11-11 | 121.50 | 122.00 | 121.50 | 122.00 | 109,331 |
| 2022-11-10 | 118.00 | 120.00 | 117.50 | 120.00 | 25,000 |
| 2022-11-09 | 118.00 | 120.00 | 118.00 | 118.50 | 71,831 |
| 2022-11-08 | 119.00 | 122.00 | 118.00 | 118.00 | 202,364 |
| 2022-11-07 | 118.00 | 119.00 | 118.00 | 119.00 | 40,580 |
| 2022-11-04 | 116.00 | 116.00 | 116.00 | 116.00 | 676,100 |
| 2022-11-03 | 115.50 | 118.00 | 118.00 | 118.00 | 380,582 |
| 2022-11-02 | 116.50 | 116.50 | 116.00 | 116.00 | 60,166 |
| 2022-11-01 | 116.00 | 113.00 | 113.00 | 113.00 | 73,919 |
| 2022-10-31 | 116.50 | 116.50 | 116.00 | 116.00 | 24,416 |
| 2022-10-28 | 114.50 | 115.00 | 114.50 | 115.00 | 9,617 |
| 2022-10-27 | 114.50 | 115.00 | 114.50 | 114.50 | 17,144 |
| 2022-10-26 | 115.50 | 115.50 | 115.00 | 115.00 | 41,728 |
| 2022-10-25 | 114.50 | 115.00 | 114.50 | 115.00 | 77,256 |
| 2022-10-24 | 115.00 | 115.50 | 114.50 | 114.50 | 16,227 |
| 2022-10-21 | 116.50 | 116.50 | 115.50 | 115.50 | 8,050 |
| 2022-10-20 | 116.50 | 116.50 | 116.50 | 116.50 | 31,800 |
| 2022-10-19 | 116.50 | 116.50 | 116.50 | 116.50 | 80,569 |
| 2022-10-18 | 116.00 | 116.50 | 116.00 | 116.50 | 8,000 |
| 2022-10-17 | 114.50 | 115.00 | 114.50 | 115.00 | 15,434 |
| 2022-10-14 | 113.50 | 114.50 | 113.50 | 114.50 | 6,750 |
| 2022-10-13 | 113.50 | 113.50 | 113.00 | 113.00 | 0 |
| 2022-10-12 | 114.50 | 114.50 | 114.50 | 114.50 | 6,150 |
| 2022-10-11 | 115.50 | 115.50 | 114.00 | 114.50 | 7,321 |
| 2022-10-10 | 116.00 | 116.00 | 115.50 | 115.50 | 38,626 |
| 2022-10-07 | 117.00 | 117.00 | 117.00 | 117.00 | 8,170 |
| 2022-10-06 | 118.00 | 118.50 | 117.50 | 117.50 | 17,329 |
| 2022-10-05 | 118.00 | 118.00 | 117.00 | 117.00 | 33,281 |
| 2022-10-04 | 117.00 | 118.00 | 117.00 | 118.00 | 125,510 |
| 2022-10-03 | 116.00 | 116.00 | 116.00 | 116.00 | 415,696 |
| 2022-09-30 | 117.50 | 115.00 | 115.00 | 115.00 | 44,872 |
| 2022-09-29 | 118.00 | 118.00 | 117.50 | 117.50 | 33,000 |
| 2022-09-28 | 114.50 | 115.00 | 115.00 | 115.00 | 72,755 |
| 2022-09-27 | 115.00 | 115.00 | 111.00 | 115.00 | 255,550 |
| 2022-09-26 | 115.00 | 115.00 | 114.50 | 115.00 | 0 |
| 2022-09-23 | 115.50 | 115.50 | 115.50 | 115.50 | 178,300 |
| 2022-09-22 | 113.00 | 114.00 | 114.00 | 114.00 | 5,986 |
| 2022-09-21 | 115.00 | 115.00 | 114.50 | 114.50 | 30,000 |
| 2022-09-20 | 116.00 | 116.00 | 116.00 | 116.00 | 4,500 |
| 2022-09-19 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-09-16 | 116.50 | 116.00 | 116.00 | 116.00 | 8,400 |
| 2022-09-15 | 117.00 | 117.00 | 116.50 | 117.00 | 8,400 |
| 2022-09-14 | 118.00 | 117.50 | 117.00 | 117.00 | 11,827 |
| 2022-09-13 | 118.50 | 119.00 | 118.50 | 119.00 | 41,995 |
| 2022-09-12 | 116.00 | 118.50 | 116.00 | 118.50 | 48,470 |
| 2022-09-09 | 114.50 | 115.00 | 114.50 | 115.00 | 39,500 |
| 2022-09-08 | 113.50 | 114.50 | 113.50 | 114.50 | 0 |
| 2022-09-07 | 112.00 | 111.00 | 111.00 | 111.00 | 14,439 |
| 2022-09-06 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-09-05 | 112.00 | 112.00 | 112.00 | 112.00 | 1,622 |
| 2022-09-02 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-09-01 | 113.50 | 113.50 | 111.00 | 111.50 | 627,555 |
| 2022-08-31 | 117.00 | 113.00 | 113.00 | 113.00 | 164,429 |
| 2022-08-30 | 118.00 | 118.00 | 117.00 | 117.00 | 68,854 |
| 2022-08-29 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-08-26 | 119.00 | 119.00 | 118.50 | 118.50 | 0 |
| 2022-08-25 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2022-08-24 | 119.00 | 119.00 | 119.00 | 119.00 | 35,200 |
| 2022-08-23 | 119.00 | 119.00 | 119.00 | 119.00 | 6,718 |
| 2022-08-22 | 119.50 | 119.50 | 119.50 | 119.50 | 27,438 |
| 2022-08-19 | 120.50 | 121.00 | 119.50 | 120.00 | 106,133 |
| 2022-08-18 | 120.00 | 120.50 | 120.00 | 120.50 | 1,600 |
| 2022-08-17 | 121.50 | 121.50 | 121.50 | 121.50 | 14,868 |
| 2022-08-16 | 121.50 | 121.50 | 121.50 | 121.50 | 2,500 |
| 2022-08-15 | 121.50 | 121.50 | 121.50 | 121.50 | 45,000 |
| 2022-08-12 | 121.00 | 121.00 | 118.00 | 121.00 | 2,921 |
| 2022-08-11 | 120.50 | 120.50 | 120.00 | 120.00 | 26,250 |
| 2022-08-10 | 119.50 | 120.00 | 119.50 | 119.50 | 136,646 |
| 2022-08-09 | 121.00 | 121.00 | 120.00 | 120.00 | 14,970 |
| 2022-08-08 | 119.50 | 121.00 | 119.50 | 121.00 | 5,650 |
| 2022-08-05 | 120.00 | 120.00 | 119.50 | 119.50 | 23,115 |
| 2022-08-04 | 117.50 | 120.50 | 117.00 | 120.00 | 4,452 |
| 2022-08-03 | 116.50 | 117.50 | 116.50 | 117.50 | 35,784 |
| 2022-08-02 | 118.00 | 117.00 | 117.00 | 117.00 | 40,120 |
| 2022-08-01 | 118.00 | 118.50 | 118.00 | 118.50 | 31,378 |
| 2022-07-29 | 117.00 | 117.00 | 117.00 | 117.00 | 71,169 |
| 2022-07-28 | 115.00 | 117.00 | 112.00 | 117.00 | 3,168 |
| 2022-07-27 | 111.50 | 115.00 | 111.50 | 115.00 | 14,031 |
| 2022-07-26 | 112.50 | 112.00 | 111.50 | 111.50 | 66,800 |
| 2022-07-25 | 112.50 | 113.00 | 113.00 | 112.50 | 33,800 |
| 2022-07-22 | 113.00 | 113.00 | 113.00 | 113.00 | 6,269 |
| 2022-07-21 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2022-07-20 | 113.00 | 113.00 | 113.00 | 113.00 | 41,699 |
| 2022-07-19 | 111.50 | 112.00 | 111.50 | 112.00 | 14,855 |
| 2022-07-18 | 110.50 | 112.00 | 110.50 | 111.50 | 6,100 |
| 2022-07-15 | 110.00 | 110.50 | 110.00 | 110.50 | 2,217 |
| 2022-07-14 | 107.00 | 110.00 | 107.00 | 110.00 | 58,116 |
| 2022-07-13 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2022-07-12 | 106.00 | 107.00 | 106.00 | 107.00 | 3,618 |
| 2022-07-11 | 107.00 | 107.00 | 107.00 | 107.00 | 18,782 |
| 2022-07-08 | 106.50 | 107.00 | 106.50 | 107.00 | 30,000 |
| 2022-07-07 | 106.50 | 106.50 | 106.50 | 106.50 | 35,791 |
| 2022-07-06 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2022-07-05 | 107.00 | 103.00 | 103.00 | 107.00 | 8,464 |
| 2022-07-04 | 105.00 | 106.00 | 105.00 | 106.00 | 7,027 |
| 2022-07-01 | 104.00 | 105.00 | 102.00 | 105.00 | 45,396 |
| 2022-06-30 | 105.00 | 105.00 | 104.50 | 104.50 | 1,682 |
| 2022-06-29 | 106.50 | 107.00 | 106.50 | 107.00 | 8,148 |
| 2022-06-28 | 107.50 | 108.00 | 107.50 | 108.00 | 52,000 |
| 2022-06-27 | 107.00 | 107.50 | 107.00 | 107.50 | 4,892 |
| 2022-06-24 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2022-06-23 | 104.00 | 102.00 | 102.00 | 102.00 | 315,114 |
| 2022-06-22 | 106.00 | 107.00 | 104.00 | 104.50 | 71,696 |
| 2022-06-21 | 106.50 | 107.00 | 106.50 | 106.50 | 271,047 |
| 2022-06-20 | 106.50 | 106.50 | 105.00 | 106.00 | 26,992 |
| 2022-06-17 | 108.00 | 108.00 | 107.50 | 107.50 | 8,100 |
| 2022-06-16 | 109.50 | 109.50 | 109.00 | 109.00 | 47,158 |
| 2022-06-15 | 110.00 | 110.50 | 109.50 | 109.50 | 22,449 |
| 2022-06-14 | 111.00 | 108.00 | 107.00 | 107.00 | 247,576 |
| 2022-06-13 | 111.50 | 111.50 | 111.50 | 111.50 | 125,628 |
| 2022-06-10 | 116.50 | 116.50 | 114.00 | 114.00 | 149,716 |
| 2022-06-09 | 117.00 | 117.00 | 117.00 | 117.00 | 1,687 |
| 2022-06-08 | 117.50 | 118.00 | 118.00 | 118.00 | 36,000 |
| 2022-06-07 | 117.50 | 117.50 | 117.50 | 117.50 | 36,186 |
| 2022-06-06 | 116.50 | 117.50 | 116.50 | 117.50 | 40 |
| 2022-06-03 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-06-02 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-06-01 | 116.00 | 116.00 | 115.00 | 116.00 | 27,558 |
| 2022-05-31 | 115.50 | 117.00 | 115.50 | 116.00 | 26,950 |
| 2022-05-30 | 113.50 | 115.50 | 113.50 | 115.50 | 9,346 |
| 2022-05-27 | 112.00 | 113.00 | 112.00 | 112.50 | 761,112 |
| 2022-05-26 | 112.00 | 113.00 | 112.00 | 112.00 | 14,900 |
| 2022-05-25 | 111.50 | 112.00 | 111.50 | 112.00 | 35,041 |
| 2022-05-24 | 112.00 | 112.00 | 111.00 | 111.50 | 40,847 |
| 2022-05-23 | 113.00 | 114.00 | 113.00 | 114.00 | 57,800 |
| 2022-05-20 | 112.50 | 115.00 | 115.00 | 115.00 | 56,779 |
| 2022-05-19 | 112.00 | 112.50 | 112.00 | 112.50 | 24,672 |
| 2022-05-18 | 112.00 | 112.50 | 112.00 | 112.50 | 1,900 |
| 2022-05-17 | 112.00 | 112.00 | 112.00 | 112.00 | 35,200 |
| 2022-05-16 | 112.00 | 111.00 | 111.00 | 112.00 | 48,144 |
| 2022-05-13 | 111.00 | 111.50 | 110.00 | 111.50 | 3,000 |
| 2022-05-12 | 109.00 | 110.00 | 107.50 | 110.00 | 1,054,558 |
| 2022-05-11 | 110.00 | 109.00 | 109.00 | 109.00 | 486,799 |
| 2022-05-10 | 110.00 | 110.00 | 107.00 | 110.00 | 16,209 |
| 2022-05-09 | 109.50 | 109.50 | 109.00 | 109.50 | 40,742 |
| 2022-05-06 | 111.50 | 108.00 | 108.00 | 108.00 | 69,999 |
| 2022-05-05 | 111.50 | 111.50 | 111.50 | 111.50 | 57,215 |
| 2022-05-04 | 112.50 | 113.00 | 111.50 | 111.50 | 5,316 |
| 2022-05-03 | 111.50 | 112.50 | 111.50 | 112.50 | 21,267 |
| 2022-05-02 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2022-04-29 | 112.00 | 112.50 | 112.00 | 112.50 | 162,599 |
| 2022-04-28 | 109.50 | 111.00 | 109.50 | 111.00 | 20,131 |
| 2022-04-27 | 108.00 | 110.00 | 110.00 | 110.00 | 13,819 |
| 2022-04-26 | 106.00 | 109.00 | 106.00 | 108.00 | 34,814 |
| 2022-04-25 | 108.00 | 107.00 | 107.00 | 107.50 | 22,387 |
| 2022-04-22 | 112.50 | 111.00 | 110.00 | 110.50 | 32,332 |
| 2022-04-21 | 114.00 | 114.00 | 114.00 | 114.00 | 21,607 |
| 2022-04-20 | 112.00 | 114.00 | 112.00 | 114.00 | 46,300 |
| 2022-04-19 | 114.50 | 114.00 | 111.00 | 114.00 | 79,019 |
| 2022-04-18 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-04-15 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2022-04-14 | 115.00 | 113.00 | 113.00 | 115.50 | 15,250 |
| 2022-04-13 | 115.50 | 115.50 | 115.50 | 115.50 | 107,750 |
| 2022-04-12 | 116.00 | 116.00 | 116.00 | 116.00 | 14,250 |
| 2022-04-11 | 117.50 | 118.00 | 117.00 | 117.00 | 58,020 |
| 2022-04-08 | 119.00 | 120.00 | 119.00 | 120.00 | 19,374 |
| 2022-04-07 | 119.00 | 119.00 | 119.00 | 119.00 | 12,306 |
| 2022-04-06 | 120.50 | 121.00 | 120.50 | 120.50 | 155,427 |
| 2022-04-05 | 121.50 | 119.00 | 119.00 | 119.00 | 4,838 |
| 2022-04-04 | 122.50 | 122.50 | 121.50 | 121.50 | 87,560 |
| 2022-04-01 | 122.50 | 123.00 | 121.50 | 122.50 | 33,449 |
| 2022-03-31 | 122.50 | 122.50 | 121.00 | 122.50 | 92,323 |
| 2022-03-30 | 124.00 | 124.00 | 122.00 | 123.00 | 36,217 |
| 2022-03-29 | 124.00 | 124.00 | 124.00 | 124.00 | 40,669 |
| 2022-03-28 | 123.50 | 123.50 | 122.50 | 122.50 | 10,652 |
| 2022-03-25 | 126.00 | 124.00 | 124.00 | 124.00 | 57,575 |
| 2022-03-24 | 126.50 | 125.00 | 125.00 | 126.00 | 17,192 |
| 2022-03-23 | 127.00 | 127.50 | 126.50 | 126.50 | 25,325 |
| 2022-03-22 | 123.00 | 125.00 | 121.50 | 125.00 | 25,683 |
| 2022-03-21 | 121.50 | 121.00 | 121.00 | 121.00 | 69,626 |
| 2022-03-18 | 119.50 | 121.50 | 119.00 | 121.50 | 27,500 |
| 2022-03-17 | 117.50 | 118.00 | 118.00 | 121.00 | 1,048,876 |
| 2022-03-16 | 116.00 | 117.50 | 114.50 | 117.50 | 136,942 |
| 2022-03-15 | 120.00 | 115.00 | 114.00 | 115.00 | 153,894 |
| 2022-03-14 | 120.00 | 120.50 | 120.00 | 120.00 | 7,606 |
| 2022-03-11 | 120.50 | 122.00 | 122.00 | 122.00 | 23,118 |
| 2022-03-10 | 122.50 | 122.50 | 122.00 | 122.50 | 33,029 |
| 2022-03-09 | 115.00 | 119.00 | 115.00 | 119.00 | 4,929 |
| 2022-03-08 | 112.00 | 115.00 | 111.00 | 115.00 | 33,450 |
| 2022-03-07 | 117.00 | 117.00 | 114.00 | 114.00 | 361,979 |
| 2022-03-04 | 120.50 | 120.50 | 120.50 | 120.50 | 1,162,966 |
| 2022-03-03 | 123.50 | 124.00 | 123.50 | 124.00 | 531,136 |
| 2022-03-02 | 125.00 | 125.00 | 124.50 | 124.50 | 6,352 |
| 2022-03-01 | 125.00 | 125.50 | 125.00 | 125.50 | 41,091 |
| 2022-02-28 | 126.50 | 126.50 | 125.00 | 126.00 | 27,629 |
| 2022-02-25 | 126.50 | 126.50 | 126.50 | 126.50 | 6,825 |
| 2022-02-24 | 125.50 | 126.50 | 125.50 | 126.50 | 4,538 |
| 2022-02-23 | 127.50 | 126.00 | 126.00 | 126.00 | 14,925 |
| 2022-02-22 | 127.50 | 126.00 | 126.00 | 126.00 | 5,147 |
| 2022-02-21 | 127.50 | 127.50 | 127.50 | 127.50 | 3,978 |
| 2022-02-18 | 127.50 | 127.50 | 127.50 | 127.50 | 48,800 |
| 2022-02-17 | 127.50 | 127.50 | 127.50 | 127.50 | 39,517 |
| 2022-02-16 | 127.50 | 127.50 | 127.50 | 127.50 | 14,950 |
| 2022-02-15 | 127.50 | 127.50 | 127.50 | 127.50 | 24,746 |
| 2022-02-14 | 127.50 | 127.50 | 126.50 | 127.50 | 17,989 |
| 2022-02-11 | 127.00 | 127.50 | 127.00 | 127.50 | 726,057 |
| 2022-02-10 | 127.00 | 126.00 | 126.00 | 126.00 | 38,833 |
| 2022-02-09 | 127.00 | 127.00 | 125.00 | 127.00 | 22,807 |
| 2022-02-08 | 126.50 | 127.00 | 126.50 | 126.50 | 34,337 |
| 2022-02-07 | 126.00 | 126.50 | 126.00 | 126.50 | 64,000 |
| 2022-02-04 | 127.00 | 127.00 | 127.00 | 127.00 | 297,249 |
| 2022-02-03 | 131.00 | 131.00 | 126.50 | 126.50 | 40,498 |
| 2022-02-02 | 130.00 | 131.00 | 129.50 | 131.00 | 50,168 |
| 2022-02-01 | 131.00 | 138.00 | 130.00 | 130.00 | 35,521 |
| 2022-01-31 | 133.50 | 129.00 | 129.00 | 129.00 | 53,126 |
| 2022-01-28 | 134.00 | 134.00 | 133.00 | 133.50 | 28,158 |
| 2022-01-27 | 133.50 | 133.50 | 133.50 | 133.50 | 11,202 |
| 2022-01-26 | 134.50 | 134.50 | 134.50 | 134.50 | 715 |
| 2022-01-25 | 133.50 | 134.50 | 133.50 | 134.50 | 47,134 |
| 2022-01-24 | 132.50 | 131.00 | 131.00 | 131.00 | 289,787 |
| 2022-01-21 | 132.50 | 131.00 | 131.00 | 131.00 | 4,348 |
| 2022-01-20 | 134.00 | 134.00 | 133.00 | 133.00 | 57,565 |
| 2022-01-19 | 133.00 | 131.00 | 131.00 | 131.00 | 16,479 |
| 2022-01-18 | 134.00 | 134.50 | 131.00 | 134.50 | 56,230 |
| 2022-01-17 | 133.50 | 135.00 | 132.00 | 134.00 | 24,000 |
| 2022-01-14 | 133.50 | 131.00 | 131.00 | 131.00 | 52,235 |
| 2022-01-13 | 134.00 | 134.00 | 133.50 | 133.50 | 75,872 |
| 2022-01-12 | 135.00 | 135.00 | 134.00 | 134.00 | 8,759 |
| 2022-01-11 | 133.00 | 135.50 | 131.00 | 133.50 | 26,343 |
| 2022-01-10 | 134.00 | 134.00 | 134.00 | 134.00 | 30,418 |
| 2022-01-07 | 134.00 | 134.00 | 134.00 | 134.00 | 72,519 |
| 2022-01-06 | 134.00 | 134.00 | 134.00 | 134.00 | 13,580 |
| 2022-01-05 | 136.00 | 136.00 | 136.00 | 134.50 | 137,256 |
| 2022-01-04 | 134.50 | 134.50 | 134.50 | 134.50 | 97,688 |
| 2022-01-03 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2021-12-31 | 134.50 | 134.50 | 134.00 | 134.00 | 4,000 |
| 2021-12-30 | 136.00 | 136.00 | 134.50 | 134.50 | 39,300 |
| 2021-12-29 | 136.00 | 136.00 | 136.00 | 136.00 | 45,631 |
| 2021-12-28 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2021-12-27 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2021-12-24 | 136.00 | 136.00 | 136.00 | 136.00 | 13,318 |
| 2021-12-23 | 135.50 | 135.50 | 135.50 | 135.50 | 180,587 |
| 2021-12-22 | 135.00 | 135.00 | 135.00 | 135.00 | 96,988 |
| 2021-12-21 | 133.50 | 135.00 | 133.50 | 135.00 | 23,356 |
| 2021-12-20 | 133.50 | 133.50 | 132.00 | 133.50 | 20,858 |
| 2021-12-17 | 135.00 | 135.00 | 133.00 | 134.50 | 50,000 |
| 2021-12-16 | 137.00 | 137.50 | 137.00 | 137.50 | 80,102 |
| 2021-12-15 | 135.50 | 136.00 | 135.50 | 135.50 | 21,900 |
| 2021-12-14 | 136.00 | 136.00 | 135.00 | 135.00 | 8,650 |
| 2021-12-13 | 137.00 | 137.00 | 137.00 | 137.00 | 1,100 |
| 2021-12-10 | 137.00 | 137.00 | 137.00 | 137.00 | 2,270 |
| 2021-12-09 | 137.00 | 137.00 | 137.00 | 137.00 | 31,000 |
| 2021-12-08 | 137.00 | 137.00 | 137.00 | 137.00 | 123,400 |
| 2021-12-07 | 137.00 | 137.00 | 137.00 | 137.00 | 42,572 |
| 2021-12-06 | 137.00 | 137.00 | 134.00 | 136.00 | 63,140 |
| 2021-12-03 | 137.00 | 136.00 | 136.00 | 136.00 | 41,000 |
| 2021-12-02 | 136.00 | 136.00 | 136.00 | 136.00 | 37,630 |
| 2021-12-01 | 136.00 | 136.00 | 136.00 | 136.00 | 41,228 |
| 2021-11-30 | 136.00 | 136.00 | 136.00 | 136.00 | 86,114 |
| 2021-11-29 | 137.00 | 137.00 | 136.50 | 137.00 | 25,702 |
| 2021-11-26 | 139.00 | 139.00 | 137.00 | 138.00 | 5,390 |
| 2021-11-25 | 141.00 | 141.00 | 140.00 | 140.00 | 161,529 |
| 2021-11-24 | 141.00 | 141.00 | 141.00 | 141.00 | 59,218 |
| 2021-11-23 | 140.00 | 140.50 | 140.00 | 140.50 | 36,300 |
| 2021-11-22 | 140.00 | 140.00 | 140.00 | 140.00 | 13,129 |
| 2021-11-19 | 141.00 | 141.00 | 138.00 | 140.00 | 25,000 |
| 2021-11-18 | 140.50 | 140.00 | 137.00 | 140.00 | 61,084 |
| 2021-11-17 | 140.50 | 140.50 | 140.50 | 140.50 | 22,101 |
| 2021-11-16 | 140.50 | 140.50 | 140.50 | 140.50 | 70,962 |
| 2021-11-15 | 142.00 | 140.00 | 137.00 | 137.00 | 145,766 |
| 2021-11-12 | 142.00 | 145.00 | 145.00 | 145.00 | 34,463 |
| 2021-11-11 | 142.00 | 142.00 | 141.00 | 141.00 | 58,992 |
| 2021-11-10 | 142.50 | 142.00 | 142.00 | 142.00 | 59,500 |
| 2021-11-09 | 143.00 | 143.00 | 142.50 | 142.50 | 7,888 |
| 2021-11-08 | 143.00 | 143.00 | 143.00 | 143.00 | 9,017 |
| 2021-11-05 | 143.00 | 144.00 | 144.00 | 143.00 | 36,300 |
| 2021-11-04 | 142.00 | 143.00 | 138.00 | 143.00 | 88,498 |
| 2021-11-03 | 135.00 | 138.00 | 135.00 | 138.00 | 173,779 |
| 2021-11-02 | 134.50 | 135.00 | 134.50 | 135.00 | 40,843 |
| 2021-11-01 | 134.50 | 134.50 | 134.50 | 134.50 | 20,967 |
| 2021-10-29 | 133.00 | 133.00 | 133.00 | 133.00 | 106,931 |
| 2021-10-28 | 132.00 | 133.00 | 132.00 | 133.00 | 71,248 |
| 2021-10-27 | 133.50 | 133.50 | 133.00 | 133.50 | 22,531 |
| 2021-10-26 | 132.50 | 133.50 | 132.50 | 133.00 | 16,608 |
| 2021-10-25 | 130.50 | 131.50 | 130.50 | 131.50 | 100,849 |
| 2021-10-22 | 130.00 | 130.50 | 130.00 | 130.50 | 39,406 |
| 2021-10-21 | 129.50 | 130.00 | 129.50 | 129.50 | 14,000 |
| 2021-10-20 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2021-10-19 | 132.00 | 132.00 | 132.00 | 132.00 | 38,629 |
| 2021-10-18 | 132.00 | 135.00 | 131.50 | 132.00 | 39,546 |
| 2021-10-15 | 131.00 | 132.00 | 131.00 | 132.00 | 157,468 |
| 2021-10-14 | 132.50 | 132.00 | 132.00 | 132.50 | 88,005 |
| 2021-10-13 | 132.00 | 132.00 | 132.00 | 132.00 | 50,392 |
| 2021-10-12 | 132.50 | 132.50 | 132.00 | 132.00 | 9,800 |
| 2021-10-11 | 132.00 | 132.00 | 132.00 | 132.00 | 118,786 |
| 2021-10-08 | 130.00 | 130.50 | 130.00 | 130.50 | 73,148 |
| 2021-10-07 | 130.00 | 130.00 | 130.00 | 130.00 | 12,314 |
| 2021-10-06 | 130.50 | 130.50 | 129.50 | 129.50 | 5,000 |
| 2021-10-05 | 131.00 | 131.00 | 131.00 | 131.00 | 8,340 |
| 2021-10-04 | 133.00 | 133.00 | 132.50 | 132.50 | 29,559 |
| 2021-10-01 | 134.50 | 132.00 | 132.00 | 132.00 | 26,420 |
| 2021-09-30 | 135.00 | 136.00 | 135.00 | 136.00 | 3,158 |
| 2021-09-29 | 134.50 | 135.00 | 135.00 | 135.00 | 54,835 |
| 2021-09-28 | 137.50 | 140.00 | 140.00 | 140.00 | 16,510 |
| 2021-09-27 | 137.00 | 137.50 | 137.00 | 137.50 | 25,896 |
| 2021-09-24 | 138.00 | 138.50 | 137.00 | 137.00 | 35,068 |
| 2021-09-23 | 134.50 | 137.00 | 134.50 | 137.00 | 16,255 |
| 2021-09-22 | 130.50 | 133.50 | 130.50 | 133.50 | 42,627 |
| 2021-09-21 | 129.00 | 128.00 | 128.00 | 128.00 | 53,839 |
| 2021-09-20 | 133.00 | 133.00 | 129.00 | 129.50 | 459,903 |
| 2021-09-17 | 131.50 | 133.00 | 131.50 | 133.00 | 7,235 |
| 2021-09-16 | 131.50 | 131.50 | 130.50 | 131.50 | 154,308 |
| 2021-09-15 | 132.00 | 132.00 | 132.00 | 132.00 | 60,639 |
| 2021-09-14 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2021-09-13 | 132.50 | 132.50 | 132.50 | 132.50 | 3,750 |
| 2021-09-10 | 132.50 | 132.50 | 132.50 | 132.50 | 8,000 |
| 2021-09-09 | 131.50 | 132.00 | 131.50 | 132.00 | 262,443 |
| 2021-09-08 | 132.50 | 132.50 | 132.50 | 132.50 | 15,267 |
| 2021-09-07 | 133.00 | 133.00 | 132.50 | 132.50 | 111,703 |
| 2021-09-06 | 132.50 | 134.00 | 132.50 | 133.00 | 22,514 |
| 2021-09-03 | 130.00 | 130.00 | 130.00 | 130.00 | 40,200 |
| 2021-09-02 | 130.00 | 130.00 | 130.00 | 130.00 | 20,750 |
| 2021-09-01 | 130.00 | 130.50 | 130.00 | 130.00 | 19,787 |
| 2021-08-31 | 130.50 | 130.50 | 130.00 | 130.00 | 10,000 |
| 2021-08-30 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2021-08-27 | 130.00 | 130.00 | 130.00 | 130.00 | 52,504 |
| 2021-08-26 | 129.50 | 130.00 | 130.00 | 130.00 | 74,192 |
| 2021-08-25 | 129.00 | 129.50 | 129.00 | 129.50 | 27,297 |
| 2021-08-24 | 126.00 | 129.00 | 126.00 | 129.00 | 28,331 |
| 2021-08-23 | 123.50 | 124.50 | 123.00 | 124.50 | 324,266 |
| 2021-08-20 | 120.50 | 121.50 | 120.50 | 121.50 | 4,800 |
| 2021-08-19 | 119.00 | 120.50 | 116.00 | 120.50 | 5,000 |
| 2021-08-18 | 119.50 | 119.50 | 119.50 | 119.50 | 10,000 |
| 2021-08-17 | 119.50 | 119.50 | 119.50 | 119.50 | 21,361 |
| 2021-08-16 | 121.50 | 121.50 | 119.50 | 119.50 | 6,000 |
| 2021-08-13 | 123.00 | 124.50 | 123.00 | 123.50 | 46,200 |
| 2021-08-12 | 123.00 | 123.00 | 122.50 | 123.00 | 4,000 |
| 2021-08-11 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2021-08-10 | 123.00 | 123.00 | 123.00 | 123.00 | 110,300 |
| 2021-08-09 | 123.00 | 125.00 | 122.50 | 122.50 | 80,554 |
| 2021-08-06 | 124.50 | 124.50 | 123.00 | 123.00 | 67,642 |
| 2021-08-05 | 125.00 | 125.00 | 125.00 | 125.00 | 131,443 |
| 2021-08-04 | 124.00 | 124.00 | 123.50 | 124.00 | 96,755 |
| 2021-08-03 | 121.00 | 124.00 | 121.00 | 124.00 | 25,402 |
| 2021-08-02 | 120.50 | 122.50 | 120.50 | 122.00 | 21,833 |
| 2021-07-30 | 119.00 | 119.00 | 118.50 | 119.00 | 31,832 |
| 2021-07-29 | 120.50 | 122.00 | 120.00 | 120.00 | 56,978 |
| 2021-07-28 | 118.00 | 120.00 | 120.00 | 120.00 | 52,200 |
| 2021-07-27 | 117.50 | 120.00 | 120.00 | 120.00 | 39,244 |
| 2021-07-26 | 117.50 | 117.50 | 117.00 | 117.00 | 0 |
| 2021-07-23 | 118.50 | 119.00 | 119.00 | 119.00 | 90,233 |
| 2021-07-22 | 117.00 | 116.00 | 116.00 | 116.00 | 14,229 |
| 2021-07-21 | 117.00 | 117.00 | 117.00 | 117.00 | 3,750 |
| 2021-07-20 | 117.50 | 117.50 | 117.50 | 117.50 | 31,100 |
| 2021-07-19 | 117.50 | 117.50 | 115.00 | 117.50 | 8,000 |
| 2021-07-16 | 120.00 | 120.00 | 118.00 | 118.00 | 48,358 |
| 2021-07-15 | 121.00 | 121.50 | 120.50 | 120.50 | 11,700 |
| 2021-07-14 | 122.00 | 122.00 | 122.00 | 122.00 | 29,720 |
| 2021-07-13 | 121.00 | 122.00 | 121.00 | 122.00 | 4,048 |
| 2021-07-12 | 121.00 | 121.00 | 119.50 | 121.00 | 46,624 |
| 2021-07-09 | 119.50 | 120.00 | 119.50 | 120.00 | 48,804 |
| 2021-07-08 | 119.50 | 119.00 | 119.00 | 119.00 | 120,961 |
| 2021-07-07 | 118.00 | 120.00 | 120.00 | 120.00 | 141,780 |
| 2021-07-06 | 119.00 | 119.00 | 119.00 | 119.00 | 35,400 |
| 2021-07-05 | 119.00 | 119.00 | 119.00 | 119.00 | 82,217 |
| 2021-07-02 | 120.50 | 120.50 | 119.00 | 119.00 | 65,000 |
| 2021-07-01 | 120.00 | 120.00 | 120.00 | 120.00 | 15,239 |
| 2021-06-30 | 120.00 | 121.00 | 120.00 | 120.00 | 11,309 |
| 2021-06-29 | 122.00 | 122.00 | 119.50 | 120.00 | 81,168 |
| 2021-06-28 | 121.50 | 121.50 | 120.50 | 120.50 | 34,322 |