Nippon Active . Share Trades

Nippon Active . share trades.

The following table shows today's trades for Nippon Active .. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

NAVF.L
Share Price NAVF.L
Charts NAVF.L
Trades NAVF.L
History Compare
NAVF.L NAVF.L
Share News NAVF.L
RNS NAVF.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:25 - 16-May-24	169.00	25	Sell*	169.00	170.00
15:11:30 - 16-May-24	169.58	3,463	Buy*	169.00	170.00
15:06:10 - 16-May-24	169.58	1,000	Buy*	169.00	170.00
14:48:12 - 16-May-24	169.579	555	Buy*	169.00	170.00
14:41:58 - 16-May-24	169.251	2,579	Buy*	168.50	170.00
14:38:49 - 16-May-24	169.385	552	Buy*	168.50	170.00
14:37:00 - 16-May-24	169.25	1,000	Unknown*	168.50	170.00
14:25:31 - 16-May-24	169.385	669	Buy*	168.50	170.00
14:13:16 - 16-May-24	169.40	571	Buy*	168.50	170.00
13:28:52 - 16-May-24	169.40	100	Buy*	168.50	170.00
13:07:47 - 16-May-24	169.444	2,931	Buy*	168.50	170.00
13:03:29 - 16-May-24	169.281	3,342	Buy*	168.50	170.00
12:29:05 - 16-May-24	169.00	32,682	Unknown*	168.00	170.00
12:23:41 - 16-May-24	170.00	58	Buy*	168.00	170.00
11:12:35 - 16-May-24	169.33	42,869	Unknown*	168.00	169.50
12:09:13 - 16-May-24	168.78	733	Buy*	168.00	169.50
11:25:10 - 16-May-24	168.96	2,800	Buy*	168.00	169.50
11:19:18 - 16-May-24	168.70	6,110	Sell*	168.00	169.50
10:53:51 - 16-May-24	168.63	500	Sell*	168.00	169.50
09:13:00 - 16-May-24	169.313	1,250	Buy*	168.00	169.50
09:07:35 - 16-May-24	168.60	2,794	Sell*	168.00	169.50
08:30:27 - 16-May-24	168.991	34,260	Buy*	168.00	169.50
08:22:30 - 16-May-24	168.991	794	Buy*	168.00	169.50
08:15:51 - 16-May-24	168.54	8,900	Sell*	168.00	169.50
07:30:05 - 16-May-24	169.50	581	Buy*	168.00	169.50
07:28:28 - 16-May-24	169.322	9,828	Buy*	168.00	170.00
07:13:16 - 16-May-24	169.34	5,000	Buy*	168.00	170.00
07:09:07 - 16-May-24	169.36	30,000	Buy*	168.00	170.00
07:00:18 - 16-May-24	169.36	2	Buy*	168.00	170.00
07:00:02 - 16-May-24	170.00	102	Buy*	168.00	170.00

Top Risers

Share	Price	Change
Belluscura (BELL)	15.75	0%
Kore Potash (KP2)	0.95	0%
Nexus Infrastr. (NEXS)	102.50	0%
Heiq (HEIQ)	13.075	0%
Watches Switz (WOSG)	405.00	0%

Top Fallers

Share	Price	Change
Regtech Open (RTOP)	1.55	0%
Mc Mining (MCM)	7.00	0%
Libertine Hold (LIB)	2.75	0%
Chrysalis Inves (CHRY)	77.30	0%
Lunglife Ai (LLAI)	21.50	0%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.01895	0
Mosman Oil Gas (MSMN)	0.021	0
Clontarf (CLON)	0.047	0
Beacon Energy. (BCE)	0.0525	0
Cap-xx (CPX)	0.086	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.