Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Nippon Active Value Share Price
Nippon Active Value Share Trades

Nippon Active Value Share Trades

Nippon Active Value share trades.

The following table shows today's trades for Nippon Active Value. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NAVF.L
Share PriceNAVF.L
ChartsNAVF.L
TradesNAVF.L
HistoryCompare
NAVF.LNAVF.L
Share NewsNAVF.L
RNSNAVF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:14 - 26-Jun-26 222.00 611 Buy* 219.00 221.00
16:15:28 - 26-Jun-26 221.00 0 Unknown* 218.00 221.00
16:15:28 - 26-Jun-26 221.00 2 Buy* 218.00 221.00
16:09:17 - 26-Jun-26 220.38 4,550 Buy* 218.00 221.00
16:03:08 - 26-Jun-26 220.2905 1,361 Buy* 218.00 221.00
15:56:24 - 26-Jun-26 220.97 3 Buy* 218.00 221.00
15:55:19 - 26-Jun-26 218.30 1 Sell* 218.00 221.00
15:43:12 - 26-Jun-26 220.2905 282 Buy* 218.00 221.00
15:33:37 - 26-Jun-26 220.2905 4,514 Buy* 218.00 221.00
15:31:55 - 26-Jun-26 219.005 8,662 Sell* 218.00 221.00
15:27:16 - 26-Jun-26 221.00 1 Buy* 218.00 221.00
15:12:32 - 26-Jun-26 220.97 2 Buy* 218.00 221.00
14:53:10 - 26-Jun-26 219.668 2,000 Sell* 219.00 221.00
14:43:58 - 26-Jun-26 221.00 2,504 Buy* 219.00 221.00
14:38:26 - 26-Jun-26 219.664 8,544 Sell* 219.00 221.00
14:30:11 - 26-Jun-26 221.00 1 Buy* 219.00 221.00
13:37:02 - 26-Jun-26 220.38 680 Buy* 218.00 221.00
12:41:10 - 26-Jun-26 221.00 1 Buy* 218.00 221.00
12:41:10 - 26-Jun-26 221.00 10 Buy* 218.00 221.00
12:34:04 - 26-Jun-26 218.972 2,423 Sell* 218.00 221.00
12:16:19 - 26-Jun-26 221.00 1 Buy* 218.00 221.00
11:45:07 - 26-Jun-26 220.2087 12,000 Buy* 218.00 221.00
11:34:49 - 26-Jun-26 218.894 10,000 Sell* 218.00 221.00
11:20:51 - 26-Jun-26 218.00 0 Unknown* 218.00 221.00
11:08:08 - 26-Jun-26 220.38 41 Buy* 218.00 221.00
10:48:21 - 26-Jun-26 221.00 1 Buy* 218.00 221.00
10:48:21 - 26-Jun-26 221.00 2 Buy* 218.00 221.00
10:32:27 - 26-Jun-26 220.292 5,000 Buy* 218.00 221.00
10:32:04 - 26-Jun-26 220.2117 5,000 Buy* 218.00 221.00
10:23:26 - 26-Jun-26 220.00 4,000 Sell* 219.00 222.00
10:01:25 - 26-Jun-26 220.08 1,083 Sell* 219.00 223.00
09:44:41 - 26-Jun-26 221.50 192 Buy* 219.00 223.00
09:44:41 - 26-Jun-26 220.00 449 Sell* 220.00 223.00
09:44:41 - 26-Jun-26 220.00 1,351 Sell* 220.00 223.00
09:44:33 - 26-Jun-26 220.00 1,339 Sell* 220.00 223.00
09:44:33 - 26-Jun-26 220.00 2,000 Sell* 220.00 223.00
09:34:30 - 26-Jun-26 222.00 710 Buy* 220.00 223.00
09:20:02 - 26-Jun-26 220.87 5,025 Sell* 220.00 223.00
09:01:10 - 26-Jun-26 220.9259 3,835 Sell* 220.00 223.00
09:00:08 - 26-Jun-26 220.00 5 Sell* 220.00 224.00
08:58:01 - 26-Jun-26 220.4078 6,000 Sell* 220.00 224.00
08:30:03 - 26-Jun-26 221.55 67 Sell* 220.00 225.00
08:04:23 - 26-Jun-26 230.00 32 Buy* 220.00 230.00
08:00:08 - 26-Jun-26 221.70 10 Sell* 221.00 228.00
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.