Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Nippon Active Value Share Price
Nippon Active Value Share Trades

Nippon Active Value Share Trades

Nippon Active Value share trades.

The following table shows today's trades for Nippon Active Value. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NAVF.L
Share PriceNAVF.L
ChartsNAVF.L
TradesNAVF.L
HistoryCompare
NAVF.LNAVF.L
Share NewsNAVF.L
RNSNAVF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:35:57 - 23-Oct-26 217.00 119,400 Unknown* 217.00 218.00
16:35:29 - 23-Oct-26 217.00 4,227 Sell* 217.00 218.00
16:28:12 - 23-Oct-26 217.89 6,300 Buy* 217.00 218.00
15:52:03 - 23-Oct-26 217.99 1,000 Buy* 217.00 218.00
15:49:46 - 23-Oct-26 217.321 1,086 Sell* 217.00 218.00
15:47:31 - 23-Oct-26 217.8989 728 Buy* 217.00 218.00
15:13:21 - 23-Oct-26 217.8999 1,600 Buy* 217.00 218.00
15:11:40 - 23-Oct-26 217.321 13 Sell* 217.00 218.00
15:02:51 - 23-Oct-26 218.90 2,075 Buy* 217.00 219.00
14:45:06 - 23-Oct-26 219.00 0 Unknown* 217.00 219.00
14:40:36 - 23-Oct-26 217.30 5,000 Sell* 217.00 219.00
14:37:22 - 23-Oct-26 218.94 1,376 Buy* 217.00 219.00
14:19:06 - 23-Oct-26 219.00 48 Buy* 217.00 219.00
13:20:22 - 23-Oct-26 217.641 2,268 Sell* 217.00 219.00
13:16:08 - 23-Oct-26 219.00 15,000 Buy* 217.00 219.00
12:54:11 - 23-Oct-26 219.00 1 Buy* 217.00 219.00
12:46:06 - 23-Oct-26 217.642 2,800 Sell* 217.00 219.00
12:42:25 - 23-Oct-26 219.00 0 Unknown* 217.00 219.00
12:42:25 - 23-Oct-26 219.00 6 Buy* 217.00 219.00
12:34:41 - 23-Oct-26 219.00 27 Buy* 217.00 219.00
11:29:42 - 23-Oct-26 217.64 39,330 Unknown* 217.00 220.00
11:57:18 - 23-Oct-26 217.00 2,824 Sell* 217.00 219.00
11:53:29 - 23-Oct-26 217.01 12,500 Sell* 217.00 218.00
11:14:54 - 23-Oct-26 217.64 9,000 Sell* 217.00 219.00
10:54:50 - 23-Oct-26 219.00 22,500 Buy* 217.00 219.00
09:48:25 - 23-Oct-26 219.00 6,446 Sell* 219.00 220.00
09:48:25 - 23-Oct-26 219.00 1,900 Sell* 219.00 220.00
09:48:25 - 23-Oct-26 219.00 73 Sell* 219.00 220.00
09:48:25 - 23-Oct-26 219.00 1,000 Buy* 217.00 219.00
09:48:25 - 23-Oct-26 218.00 29 Buy* 217.00 218.00
09:48:25 - 23-Oct-26 218.00 30 Buy* 217.00 218.00
09:41:35 - 23-Oct-26 217.00 52 Sell* 217.00 218.00
09:41:29 - 23-Oct-26 217.00 18 Buy* 217.00 218.00
09:40:02 - 23-Oct-26 217.00 3,600 Buy* 216.00 217.00
09:39:24 - 23-Oct-26 216.171 1,907 Sell* 216.00 217.00
09:01:40 - 23-Oct-26 216.684 2,867 Sell* 216.00 220.00
08:25:31 - 23-Oct-26 218.00 48 Buy* 216.00 218.00
08:03:37 - 23-Oct-26 219.5959 2,049 Buy* 216.00 220.00
08:02:51 - 23-Oct-26 216.68 508 Sell* 216.00 220.00
08:00:32 - 23-Oct-26 219.5999 10,000 Buy* 216.00 220.00
08:00:19 - 23-Oct-26 216.60 5,070 Sell* 216.00 220.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.