North Atl.smlr Share Trades

North Atl.smlr share trades.

The following table shows today's trades for North Atl.smlr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

NAS.L
Share Price NAS.L
Charts NAS.L
Trades NAS.L
History Compare
NAS.L NAS.L
Share News NAS.L
RNS NAS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:18:35 - 29-Apr-24	3,728.99	1,000	Unknown*	3,710.00	3,780.00
09:13:45 - 29-Apr-24	3,756.20	120	Buy*	3,710.00	3,780.00
09:13:31 - 29-Apr-24	3,761.298	130	Buy*	3,710.00	3,780.00
07:58:51 - 29-Apr-24	3,775.91	50	Buy*	3,710.00	3,800.00
07:53:13 - 29-Apr-24	3,788.00	3	Buy*	3,710.00	3,800.00
07:07:31 - 29-Apr-24	3,760.50	134	Buy*	3,700.00	3,800.00
07:00:18 - 29-Apr-24	3,788.00	262	Buy*	3,700.00	3,820.00
07:00:17 - 29-Apr-24	3,760.00	187	Unknown*	3,700.00	3,820.00

Top Risers

Share	Price	Change
Gunsynd (GUN)	0.155	29.17%
Zenova Grp (ZED)	2.30	21.05%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%
Phoenix Copper. (PXC)	17.50	17.65%

Top Fallers

Share	Price	Change
Petrofac (PFC)	16.02	-28.16%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	85.00	-15%
Aptamer Group (APTA)	0.775	-13.89%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.021	952,713,640
Echo Energy (ECHO)	0.0039	185,587,500
Beacon Energy. (BCE)	0.0525	132,074,001
Cap-xx (CPX)	0.0825	131,120,886
Baron Oil (BOIL)	0.0625	87,314,290

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.