Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
North Atl.smlr Share Price
North Atl.smlr Share Trades

North Atl.smlr Share Trades

North Atl.smlr share trades.

The following table shows today's trades for North Atl.smlr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NAS.L
Share PriceNAS.L
ChartsNAS.L
TradesNAS.L
HistoryCompare
NAS.LNAS.L
Share NewsNAS.L
RNSNAS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:21 - 30-Jun-25 394.25 5,380 Buy* 392.55 395.00
16:29:28 - 30-Jun-25 395.00 28 Buy* 392.55 395.00
16:28:34 - 30-Jun-25 392.55 11 Sell* 392.55 394.95
16:28:34 - 30-Jun-25 392.55 31 Sell* 392.55 394.95
16:28:03 - 30-Jun-25 392.55 50 Sell* 392.55 395.00
16:26:00 - 30-Jun-25 392.55 33 Sell* 392.55 394.90
16:06:42 - 30-Jun-25 393.40 5,000 Sell* 392.55 395.00
16:06:35 - 30-Jun-25 393.00 5,000 Sell* 392.55 395.00
15:59:31 - 30-Jun-25 392.55 8 Sell* 392.55 395.00
15:44:42 - 30-Jun-25 393.00 14 Buy* 391.90 393.00
15:42:30 - 30-Jun-25 392.989 1 Buy* 391.90 393.00
15:41:50 - 30-Jun-25 392.25 6 Buy* 391.60 392.25
15:12:55 - 30-Jun-25 391.60 0 Unknown* 391.60 392.25
14:42:20 - 30-Jun-25 392.0311 3,000 Buy* 391.60 392.25
14:29:36 - 30-Jun-25 393.00 124 Buy* 391.60 393.00
14:19:16 - 30-Jun-25 393.00 151 Buy* 391.60 393.00
14:15:14 - 30-Jun-25 392.2687 5,590 Sell* 391.60 393.00
14:13:57 - 30-Jun-25 392.53 370 Buy* 391.60 393.00
14:04:43 - 30-Jun-25 392.5028 357 Buy* 391.60 393.00
13:59:36 - 30-Jun-25 393.00 141 Buy* 391.60 393.00
13:51:35 - 30-Jun-25 392.501 319 Buy* 391.60 393.00
13:40:13 - 30-Jun-25 392.692 600 Buy* 391.60 393.00
13:10:29 - 30-Jun-25 393.00 570 Buy* 391.60 393.00
12:58:40 - 30-Jun-25 392.2687 280 Sell* 391.60 393.00
12:58:40 - 30-Jun-25 392.15 75 Buy* 391.10 392.15
12:58:40 - 30-Jun-25 392.15 246 Buy* 391.10 392.15
12:58:39 - 30-Jun-25 391.25 75 Sell* 391.25 393.00
12:58:39 - 30-Jun-25 392.30 1,000 Buy* 391.25 392.40
12:46:03 - 30-Jun-25 391.194 780 Sell* 390.20 392.30
12:17:50 - 30-Jun-25 392.25 707 Buy* 388.15 392.25
12:11:23 - 30-Jun-25 392.25 430 Buy* 388.00 392.25
12:11:23 - 30-Jun-25 392.25 100 Buy* 388.00 392.25
11:52:11 - 30-Jun-25 388.05 182 Sell* 388.05 392.25
11:52:11 - 30-Jun-25 388.05 153 Sell* 388.05 392.25
11:06:37 - 30-Jun-25 388.05 23 Sell* 388.05 392.25
11:06:17 - 30-Jun-25 388.05 23 Sell* 388.05 392.25
11:05:05 - 30-Jun-25 388.05 25 Sell* 388.05 392.25
10:21:16 - 30-Jun-25 389.6901 800 Sell* 388.05 392.25
10:16:14 - 30-Jun-25 389.6922 776 Sell* 388.05 392.25
10:15:54 - 30-Jun-25 389.688 776 Sell* 388.05 392.25
09:24:25 - 30-Jun-25 390.6065 1,273 Buy* 388.00 392.25
09:07:54 - 30-Jun-25 389.883 1,530 Sell* 388.00 392.25
08:36:10 - 30-Jun-25 389.882 12 Sell* 388.00 392.25
08:23:43 - 30-Jun-25 390.001 399 Sell* 388.00 392.25
08:23:41 - 30-Jun-25 388.00 1 Sell* 388.00 392.30
08:18:30 - 30-Jun-25 388.00 27 Sell* 388.00 392.30
08:08:22 - 30-Jun-25 390.034 512 Sell* 388.00 392.30
08:07:32 - 30-Jun-25 388.215 213 Sell* 388.00 392.30
08:00:32 - 30-Jun-25 388.817 60 Sell* 388.00 392.30
08:00:31 - 30-Jun-25 388.5289 1,620 Sell* 388.00 392.30
Top Risers
Share Change
Mobile Tornado (MBT)1.5535.37%
Mediazest (MDZ)0.082532%
Deltic Energy (DELT)6.7527.27%
Pri0r1ty Int (PR1)7.2525.87%
Aptamer Group (APTA)0.4120.59%
Top Fallers
Share Change
Crism Thera (CRTX)11.50-45.24%
Versarien (VRS)0.018-43.75%
Touchstone Exploration (TXP)13.75-32.5%
Cleantech Lithium (CTL)5.50-31.25%
Autins Group (AUTG)10.00-20%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01282,126,499,198
Caledonian Hold (CHP)0.004252,099,853,371
Versarien (VRS)0.018710,121,472
Tower Resources (TRP)0.0275441,424,370
Mosman Oil & Gas (MSMN)0.025381,414,055

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.