Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
North Atl.smlr Share Price
North Atl.smlr Share History

North Atl.smlr Share History

North Atl.smlr Share Price history. The following table shows end-of-day data NAS historical share prices for North Atl.smlr, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NAS.L
Share PriceNAS.L
ChartsNAS.L
TradesNAS.L
HistoryCompare
NAS.LNAS.L
Share NewsNAS.L
RNSNAS.L
Accounts
Date Open High Low Close Volume
2024-04-263,720.003,820.003,710.003,820.006,018
2024-04-253,740.003,780.003,670.003,780.009,182
2024-04-243,730.003,800.003,690.003,800.008,739
2024-04-233,700.003,800.003,700.003,790.009,636
2024-04-223,560.003,700.003,560.003,700.007,198
2024-04-193,540.003,600.003,540.003,600.004,687
2024-04-183,610.003,650.003,600.003,630.005,455
2024-04-173,520.003,610.003,520.003,560.006,732
2024-04-163,530.003,610.003,500.003,550.006,399
2024-04-153,560.003,630.003,530.003,570.0010,299
2024-04-123,580.003,730.003,550.003,700.002,931
2024-04-113,690.003,700.003,580.003,580.007,680
2024-04-103,690.003,690.003,580.003,670.007,823
2024-04-093,560.003,620.003,560.003,590.0012,760
2024-04-083,570.003,600.003,570.003,600.006,019
2024-04-053,560.003,690.003,560.003,640.006,198
2024-04-043,640.003,680.003,600.003,680.0010,291
2024-04-033,600.003,630.003,600.003,630.003,685
2024-04-023,650.003,700.003,600.003,630.007,575
2024-04-013,600.003,600.003,600.003,600.000
2024-03-293,600.003,600.003,600.003,600.000
2024-03-283,560.003,690.003,560.003,600.0013,824
2024-03-273,550.003,660.003,550.003,600.007,770
2024-03-263,580.003,650.003,580.003,610.004,195
2024-03-253,560.003,620.003,560.003,600.0015,025
2024-03-223,610.003,620.003,550.003,600.009,961
2024-03-213,560.003,650.003,560.003,650.0017,574
2024-03-203,560.003,560.003,560.003,560.007,540
2024-03-193,600.003,600.003,550.003,600.0030,896
2024-03-183,560.003,600.003,560.003,590.009,762
2024-03-153,560.003,640.003,530.003,530.0011,665
2024-03-143,610.003,650.003,600.003,600.007,733
2024-03-133,690.003,720.003,600.003,600.009,728
2024-03-123,750.003,750.003,620.003,620.0013,791
2024-03-113,800.003,800.003,640.003,690.003,932
2024-03-083,630.003,770.003,630.003,760.008,768
2024-03-073,630.003,800.003,630.003,650.002,472
2024-03-063,670.003,710.003,630.003,660.007,332
2024-03-053,760.003,760.003,630.003,650.009,144
2024-03-043,660.003,690.003,630.003,680.0014,287
2024-03-013,640.003,780.003,640.003,760.008,661
2024-02-293,750.003,780.003,610.003,610.002,823
2024-02-283,830.003,840.003,750.003,750.004,205
2024-02-273,800.003,840.003,770.003,820.008,037
2024-02-263,810.003,810.003,750.003,810.002,533
2024-02-233,730.003,810.003,730.003,750.001,780
2024-02-223,790.003,840.003,750.003,800.002,226
2024-02-213,780.003,790.003,750.003,750.002,757
2024-02-203,730.003,790.003,730.003,790.003,705
2024-02-193,750.003,750.003,750.003,750.003,030
2024-02-163,750.003,750.003,750.003,750.008,522
2024-02-153,750.003,820.003,750.003,820.002,381
2024-02-143,750.003,750.003,750.003,750.006,076
2024-02-133,750.003,780.003,750.003,750.008,004
2024-02-123,750.003,790.003,740.003,770.002,476
2024-02-093,750.003,790.003,750.003,750.0012,749
2024-02-083,730.003,790.003,730.003,750.005,244
2024-02-073,700.003,750.003,700.003,750.0012,103
2024-02-063,710.003,750.003,710.003,750.007,264
2024-02-053,660.003,760.003,660.003,750.005,649
2024-02-023,760.003,760.003,750.003,750.0016,534
2024-02-013,720.003,760.003,670.003,750.0011,347
2024-01-313,630.003,690.003,630.003,690.005,449
2024-01-303,740.003,740.003,630.003,630.002,790
2024-01-293,660.003,690.003,660.003,660.0014,055
2024-01-263,680.003,740.003,500.003,700.006,892
2024-01-253,680.003,720.003,680.003,720.006,074
2024-01-243,720.003,750.003,690.003,730.0010,376
2024-01-233,720.003,790.003,720.003,790.003,159
2024-01-223,700.003,800.003,700.003,800.004,331
2024-01-193,740.003,770.003,700.003,700.008,008
2024-01-183,750.003,810.003,730.003,730.003,437
2024-01-173,810.003,810.003,720.003,720.007,376
2024-01-163,840.003,870.003,810.003,850.002,145
2024-01-153,900.003,900.003,810.003,880.009,914
2024-01-123,860.003,860.003,800.003,800.0030,110
2024-01-113,860.003,890.003,820.003,820.003,279
2024-01-103,820.003,820.003,810.003,810.0010,557
2024-01-093,920.003,920.003,810.003,870.0032,180
2024-01-083,860.003,920.003,860.003,890.004,707
2024-01-053,860.003,920.003,860.003,920.002,409
2024-01-043,820.003,920.003,820.003,880.005,531
2024-01-033,940.003,940.003,810.003,890.001,866
2024-01-023,850.003,850.003,850.003,850.003,919
2024-01-013,860.003,860.003,860.003,860.000
2023-12-293,860.003,930.003,840.003,860.00529
2023-12-283,910.003,940.003,880.003,940.002,869
2023-12-273,910.003,960.003,900.003,900.005,263
2023-12-263,900.003,900.003,900.003,900.000
2023-12-253,900.003,900.003,900.003,900.000
2023-12-223,890.003,920.003,880.003,900.00442
2023-12-213,900.003,920.003,870.003,900.008,878
2023-12-204,010.004,010.003,900.003,910.0012,771
2023-12-193,910.004,000.003,850.003,980.005,833
2023-12-183,970.004,020.003,930.003,970.008,123
2023-12-154,030.004,030.003,980.004,010.0011,129
2023-12-144,010.004,040.003,940.003,990.0012,139
2023-12-133,960.004,040.003,960.003,960.007,547
2023-12-124,010.004,010.003,950.003,970.004,016
2023-12-113,870.003,980.003,870.003,950.0011,508
2023-12-083,990.003,990.003,940.003,960.004,497
2023-12-073,870.004,010.003,870.003,950.006,058
2023-12-063,890.004,030.003,890.004,030.0013,202
2023-12-053,780.003,880.003,780.003,880.001,251
2023-12-043,970.003,970.003,840.003,890.002,830
2023-12-013,940.003,940.003,850.003,850.004,164
2023-11-303,800.003,890.003,780.003,790.006,247
2023-11-293,820.003,880.003,810.003,810.001,433
2023-11-283,930.003,930.003,890.003,900.001,977
2023-11-273,790.003,850.003,790.003,840.002,449
2023-11-243,880.003,880.003,830.003,850.004,567
2023-11-233,970.003,970.003,890.003,890.002,198
2023-11-223,930.003,930.003,790.003,870.006,286
2023-11-213,830.003,970.003,830.003,830.0018,074
2023-11-203,970.003,970.003,850.003,890.005,063
2023-11-173,970.003,970.003,820.003,890.006,367
2023-11-163,900.003,950.003,810.003,900.005,289
2023-11-153,850.003,970.003,830.003,950.0020,922
2023-11-143,670.003,900.003,670.003,900.0015,079
2023-11-133,640.003,750.003,580.003,750.004,785
2023-11-103,620.003,630.003,620.003,630.007,153
2023-11-093,560.003,620.003,560.003,590.001,668
2023-11-083,540.003,580.003,500.003,540.003,641
2023-11-073,560.003,620.003,550.003,580.001,167
2023-11-063,650.003,650.003,560.003,610.008,732
2023-11-033,640.003,650.003,540.003,540.005,714
2023-11-023,610.003,630.003,480.003,600.004,175
2023-11-013,480.003,610.003,470.003,510.009,332
2023-10-313,540.003,540.003,490.003,490.001,409
2023-10-303,470.003,540.003,470.003,480.002,025
2023-10-273,510.003,510.003,450.003,480.004,152
2023-10-263,540.003,540.003,460.003,500.002,035
2023-10-253,450.003,550.003,450.003,550.004,092
2023-10-243,450.003,450.003,450.003,450.002,734
2023-10-233,450.003,450.003,450.003,450.002,108
2023-10-203,460.003,490.003,450.003,450.004,479
2023-10-193,500.003,500.003,480.003,480.009,829
2023-10-183,560.003,560.003,510.003,510.004,572
2023-10-173,550.003,590.003,550.003,570.005,580
2023-10-163,600.003,600.003,500.003,520.004,028
2023-10-133,610.003,630.003,520.003,520.005,834
2023-10-123,600.003,700.003,600.003,650.006,607
2023-10-113,510.003,570.003,510.003,570.007,835
2023-10-103,530.003,600.003,500.003,560.006,820
2023-10-093,500.003,550.003,500.003,500.005,613
2023-10-063,500.003,520.003,500.003,500.009,463
2023-10-053,490.003,500.003,470.003,500.007,032
2023-10-043,450.003,510.003,450.003,500.002,697
2023-10-033,450.003,510.003,450.003,500.002,977
2023-10-023,620.003,630.003,420.003,420.006,625
2023-09-293,560.003,620.003,520.003,600.004,602
2023-09-283,560.003,600.003,560.003,600.003,365
2023-09-273,570.003,600.003,560.003,560.002,908
2023-09-263,630.003,630.003,570.003,570.004,725
2023-09-253,560.003,650.003,540.003,540.002,859
2023-09-223,580.003,650.003,580.003,640.005,368
2023-09-213,520.003,620.003,520.003,610.0020,633
2023-09-203,690.003,690.003,610.003,610.004,080
2023-09-193,560.003,560.003,550.003,550.002,077
2023-09-183,620.003,680.003,620.003,620.003,840
2023-09-153,690.003,700.003,650.003,660.0018,498
2023-09-143,570.003,790.003,570.003,790.009,596
2023-09-133,510.003,550.003,490.003,490.001,874
2023-09-123,550.003,590.003,450.003,580.006,518
2023-09-113,500.003,550.003,500.003,550.0010,538
2023-09-083,460.003,490.003,460.003,490.00797
2023-09-073,490.003,530.003,490.003,530.003,441
2023-09-063,450.003,520.003,450.003,490.002,975
2023-09-053,460.003,570.003,460.003,520.002,584
2023-09-043,510.003,510.003,450.003,470.0015,848
2023-09-013,520.003,530.003,500.003,530.002,715
2023-08-313,530.003,570.003,470.003,500.006,388
2023-08-303,500.003,520.003,500.003,500.005,923
2023-08-293,580.003,580.003,480.003,480.007,374
2023-08-283,560.003,560.003,560.003,560.000
2023-08-253,520.003,560.003,520.003,560.004,357
2023-08-243,570.003,580.003,520.003,520.005,478
2023-08-233,540.003,560.003,520.003,560.001,391
2023-08-223,500.003,540.003,470.003,520.002,574
2023-08-213,510.003,530.003,510.003,520.007,034
2023-08-183,530.003,590.003,530.003,570.006,186
2023-08-173,610.003,690.003,550.003,550.004,125
2023-08-163,680.003,680.003,600.003,610.0021,313
2023-08-153,740.003,740.003,670.003,670.002,209
2023-08-143,720.003,820.003,680.003,710.008,471
2023-08-113,710.003,710.003,670.003,670.006,627
2023-08-103,870.003,870.003,700.003,700.007,564
2023-08-093,860.003,860.003,700.003,820.003,636
2023-08-083,860.003,860.003,770.003,770.0037,863
2023-08-073,880.003,880.003,800.003,800.001,328
2023-08-043,880.003,890.003,840.003,890.001,239
2023-08-033,840.003,870.003,830.003,870.003,622
2023-08-023,800.003,860.003,800.003,840.0010,752
2023-08-013,890.003,890.003,800.003,870.001,179
2023-07-313,830.003,900.003,780.003,900.004,174
2023-07-283,800.003,860.003,760.003,860.001,676
2023-07-273,840.003,840.003,780.003,780.003,241
2023-07-263,840.003,840.003,820.003,820.001,435
2023-07-253,790.003,860.003,770.003,840.003,671
2023-07-243,810.003,820.003,760.003,820.002,214
2023-07-213,830.003,850.003,800.003,820.004,758
2023-07-203,680.003,870.003,660.003,870.005,558
2023-07-193,570.003,770.003,570.003,770.006,669
2023-07-183,520.003,520.003,490.003,490.003,157
2023-07-173,550.003,570.003,500.003,500.005,126
2023-07-143,570.003,660.003,560.003,610.003,951
2023-07-133,630.003,690.003,580.003,630.002,017
2023-07-123,550.003,640.003,520.003,640.005,432
2023-07-113,530.003,550.003,490.003,550.004,753
2023-07-103,500.003,510.003,500.003,510.008,716
2023-07-073,550.003,570.003,550.003,560.004,558
2023-07-063,490.003,630.003,490.003,550.004,985
2023-07-053,580.003,580.003,550.003,550.003,373
2023-07-043,560.003,560.003,560.003,560.00358
2023-07-033,490.003,560.003,490.003,550.001,276
2023-06-303,490.003,600.003,490.003,580.008,890
2023-06-293,490.003,540.003,480.003,540.006,788
2023-06-283,480.003,590.003,480.003,560.004,256
2023-06-273,520.003,590.003,450.003,450.009,199
2023-06-263,600.003,620.003,500.003,500.006,233
2023-06-233,570.003,630.003,550.003,600.0015,473
2023-06-223,800.003,800.003,550.003,560.0032,416
2023-06-213,800.003,800.003,760.003,760.004,554
2023-06-203,830.003,860.003,820.003,820.004,275
2023-06-193,860.003,920.003,850.003,850.009,379
2023-06-163,910.003,930.003,850.003,910.00137,872
2023-06-153,880.003,880.003,840.003,880.0014,037
2023-06-143,880.003,880.003,850.003,850.001,949
2023-06-133,870.003,900.003,850.003,900.002,189
2023-06-123,870.003,870.003,870.003,870.005,635
2023-06-093,840.003,910.003,840.003,850.002,623
2023-06-083,860.003,920.003,860.003,860.007,243
2023-06-073,840.003,920.003,830.003,830.009,435
2023-06-063,840.003,840.003,830.003,830.001,497
2023-06-053,840.003,840.003,840.003,840.005,242
2023-06-023,810.003,950.003,810.003,950.002,929
2023-06-013,750.003,760.003,750.003,760.00257
2023-05-313,710.003,720.003,660.003,660.009,021
2023-05-303,670.003,670.003,670.003,670.005,165
2023-05-293,700.003,700.003,700.003,700.000
2023-05-263,670.003,700.003,670.003,700.009,021
2023-05-253,620.003,660.003,610.003,635.0014,359
2023-05-243,620.003,620.003,610.003,610.0022,136
2023-05-233,600.003,625.003,600.003,625.00411
2023-05-223,550.003,550.003,550.003,600.002,896
2023-05-193,600.003,600.003,600.003,600.006,832
2023-05-183,590.003,610.003,590.003,610.00721
2023-05-173,520.003,590.003,520.003,590.001,387
2023-05-163,620.003,620.003,520.003,520.006,807
2023-05-153,590.003,590.003,590.003,550.003,653
2023-05-123,590.003,590.003,590.003,590.003,734
2023-05-113,490.003,510.003,490.003,510.002,211
2023-05-103,520.003,520.003,505.003,505.002,509
2023-05-093,500.003,520.003,500.003,520.002,432
2023-05-083,545.003,545.003,545.003,545.000
2023-05-053,540.003,545.003,540.003,545.003,753
2023-05-043,470.003,580.003,470.003,540.003,243
2023-05-033,520.003,520.003,515.003,515.002,244
2023-05-023,500.003,500.003,500.003,520.003,105
2023-05-013,505.003,505.003,505.003,505.000
2023-04-283,430.003,500.003,430.003,505.003,649
2023-04-273,480.003,520.003,470.003,490.002,831
2023-04-263,490.003,490.003,490.003,490.004,045
2023-04-253,400.003,515.003,400.003,515.005,107
2023-04-243,400.003,400.003,400.003,400.002,435
2023-04-213,400.003,410.003,400.003,410.005,031
2023-04-203,390.003,530.003,390.003,460.002,395
2023-04-193,420.003,460.003,420.003,460.002,986
2023-04-183,420.003,430.003,420.003,420.004,108
2023-04-173,480.003,550.003,470.003,470.005,817
2023-04-143,520.003,550.003,480.003,515.007,524
2023-04-133,520.003,530.003,520.003,520.004,096
2023-04-123,470.003,500.003,470.003,485.002,945
2023-04-113,455.003,465.003,455.003,465.004,718
2023-04-103,455.003,455.003,455.003,455.000
2023-04-073,455.003,455.003,455.003,455.000
2023-04-063,420.003,420.003,420.003,455.003,650
2023-04-053,400.003,510.003,400.003,415.0012,408
2023-04-043,460.003,500.003,410.003,450.009,330
2023-04-033,390.003,520.003,390.003,455.006,695
2023-03-313,380.003,380.003,380.003,380.007,710
2023-03-303,390.003,440.003,390.003,465.009,116
2023-03-293,400.003,440.003,400.003,430.0016,736
2023-03-283,450.003,450.003,450.003,475.001,731
2023-03-273,400.003,400.003,400.003,400.008,289
2023-03-243,520.003,520.003,520.003,460.003,618
2023-03-233,460.003,460.003,460.003,460.004,229
2023-03-223,450.003,450.003,450.003,450.003,520
2023-03-213,460.003,520.003,400.003,490.009,871
2023-03-203,550.003,550.003,545.003,545.006,365
2023-03-173,540.003,550.003,490.003,550.003,474
2023-03-163,535.003,535.003,495.003,495.004,886
2023-03-153,590.003,590.003,590.003,535.001,221
2023-03-143,570.003,590.003,530.003,590.006,989
2023-03-133,610.003,630.003,500.003,475.0012,045
2023-03-103,710.003,710.003,610.003,630.005,709
2023-03-093,710.003,790.003,710.003,720.0017,361
2023-03-083,800.003,820.003,710.003,785.0010,798
2023-03-073,810.003,860.003,800.003,810.006,454
2023-03-063,800.003,800.003,800.003,825.003,348
2023-03-033,810.003,880.003,810.003,880.007,704
2023-03-023,790.003,870.003,790.003,865.004,438
2023-03-013,800.003,840.003,800.003,840.0010,619
2023-02-283,830.003,880.003,800.003,860.006,700
2023-02-273,840.003,890.003,840.003,865.002,704
2023-02-243,850.003,960.003,850.003,960.00318
2023-02-233,860.003,860.003,860.003,915.003,251
2023-02-223,925.003,925.003,920.003,920.002,924
2023-02-213,950.003,950.003,870.003,925.002,504
2023-02-203,960.003,980.003,960.003,980.002,218
2023-02-173,960.003,960.003,960.003,960.003,728
2023-02-163,990.003,990.003,990.003,990.0017,885
2023-02-154,020.004,040.004,000.004,000.007,714
2023-02-144,010.004,060.004,010.004,005.003,849
2023-02-134,000.004,000.004,000.004,000.0040,174
2023-02-104,000.004,030.004,000.004,030.004,411
2023-02-094,000.004,010.004,000.004,005.008,598
2023-02-083,980.003,980.003,970.003,965.0017,122
2023-02-073,970.003,970.003,970.003,970.004,720
2023-02-063,955.003,970.003,955.003,970.004,246
2023-02-033,980.004,000.003,980.003,955.005,598
2023-02-023,910.003,950.003,910.003,945.002,390
2023-02-013,910.003,910.003,910.003,910.007,364
2023-01-313,900.003,910.003,900.003,900.0062,889
2023-01-303,860.003,890.003,860.003,890.005,080
2023-01-273,880.003,910.003,880.003,910.003,800
2023-01-263,780.003,880.003,780.003,880.008,212
2023-01-253,730.003,730.003,730.003,755.001,967
2023-01-243,730.003,730.003,730.003,765.00633
2023-01-233,790.003,790.003,790.003,760.003,049
2023-01-203,690.003,740.003,690.003,740.007,260
2023-01-193,680.003,710.003,680.003,710.006,678
2023-01-183,660.003,700.003,660.003,700.006,486
2023-01-173,650.003,670.003,650.003,670.004,652
2023-01-163,600.003,620.003,560.003,620.006,380
2023-01-133,600.003,610.003,580.003,575.0016,321
2023-01-123,560.003,560.003,560.003,595.0019,094
2023-01-113,570.003,620.003,550.003,570.0019,592
2023-01-103,630.003,630.003,620.003,635.003,582
2023-01-093,640.003,640.003,620.003,620.001,354
2023-01-063,640.003,640.003,640.003,640.004,637
2023-01-053,620.003,620.003,585.003,585.002,582
2023-01-043,570.003,630.003,570.003,620.006,140
2023-01-033,570.003,570.003,570.003,570.0011,580
2023-01-023,560.003,560.003,560.003,560.000
2022-12-303,590.003,590.003,560.003,560.0041
2022-12-293,560.003,610.003,560.003,590.002,799
2022-12-283,600.003,620.003,600.003,620.001,457
2022-12-273,570.003,570.003,570.003,570.000
2022-12-263,570.003,570.003,570.003,570.000
2022-12-233,570.003,570.003,570.003,570.00477
2022-12-223,560.003,560.003,510.003,540.009,332
2022-12-213,520.003,530.003,510.003,530.009,209
2022-12-203,530.003,530.003,460.003,460.001,549
2022-12-193,540.003,540.003,520.003,520.004,188
2022-12-163,590.003,590.003,590.003,590.003,465
2022-12-153,525.003,525.003,520.003,520.002,693
2022-12-143,560.003,560.003,525.003,525.004,428
2022-12-133,500.003,550.003,480.003,560.002,725
2022-12-123,530.003,540.003,530.003,540.002,835
2022-12-093,460.003,505.003,460.003,505.006,450
2022-12-083,460.003,460.003,460.003,460.001,469
2022-12-073,530.003,530.003,530.003,500.002,632
2022-12-063,520.003,520.003,500.003,500.001,247
2022-12-053,500.003,500.003,500.003,500.00955
2022-12-023,500.003,500.003,500.003,500.002,615
2022-12-013,500.003,500.003,500.003,500.0013,959
2022-11-303,460.003,460.003,460.003,505.005,887
2022-11-293,390.003,400.003,390.003,400.0012,419
2022-11-283,470.003,480.003,470.003,480.008,407
2022-11-253,410.003,410.003,410.003,470.0039,210
2022-11-243,520.003,520.003,520.003,495.004,158
2022-11-233,500.003,530.003,440.003,530.007,570
2022-11-223,470.003,480.003,470.003,480.0010,115
2022-11-213,350.003,350.003,350.003,395.005,093
2022-11-183,310.003,310.003,310.003,375.001,453
2022-11-173,375.003,385.003,375.003,385.003,876
2022-11-163,310.003,310.003,310.003,375.0032,895
2022-11-153,395.003,420.003,395.003,420.001,685
2022-11-143,375.003,395.003,375.003,395.0019,353
2022-11-113,340.003,430.003,340.003,375.0010,929
2022-11-103,330.003,340.003,280.003,340.005,681
2022-11-093,300.003,300.003,220.003,245.002,848
2022-11-083,300.003,300.003,300.003,280.001,791
2022-11-073,300.003,300.003,250.003,290.006,691
2022-11-043,275.003,275.003,275.003,275.002,758
2022-11-033,230.003,250.003,230.003,275.001,552
2022-11-023,300.003,300.003,300.003,300.005,044
2022-11-013,190.003,205.003,190.003,205.004,326
2022-10-313,250.003,250.003,210.003,190.002,012
2022-10-283,260.003,260.003,260.003,260.002,807
2022-10-273,180.003,250.003,160.003,195.009,740
2022-10-263,220.003,220.003,220.003,220.001,439
2022-10-253,220.003,220.003,220.003,220.003,594
2022-10-243,200.003,200.003,190.003,190.0012,088
2022-10-213,200.003,200.003,200.003,200.002,337
2022-10-203,200.003,200.003,200.003,200.001,191
2022-10-193,160.003,190.003,140.003,140.002,327
2022-10-183,250.003,260.003,210.003,240.006,305
2022-10-173,160.003,160.003,160.003,250.004,816
2022-10-143,190.003,240.003,150.003,150.006,609
2022-10-133,160.003,160.003,160.003,160.001,446
2022-10-123,150.003,290.003,150.003,210.004,697
2022-10-113,270.003,270.003,270.003,270.002,274
2022-10-103,330.003,360.003,270.003,360.003,876
2022-10-073,385.003,385.003,355.003,355.004,528
2022-10-063,400.003,400.003,385.003,385.001,132
2022-10-053,430.003,430.003,400.003,400.0012,516
2022-10-043,420.003,430.003,420.003,450.003,451
2022-10-033,380.003,400.003,320.003,400.0014,203
2022-09-303,370.003,420.003,370.003,370.002,681
2022-09-293,300.003,390.003,300.003,390.003,369
2022-09-283,300.003,300.003,300.003,375.0011,001
2022-09-273,350.003,420.003,330.003,415.008,467
2022-09-263,490.003,490.003,490.003,415.008,463
2022-09-233,410.003,440.003,360.003,425.009,624
2022-09-223,410.003,490.003,410.003,430.004,043
2022-09-213,430.003,460.003,410.003,430.0014,081
2022-09-203,480.003,540.003,400.003,440.005,456
2022-09-193,450.003,450.003,450.003,450.000
2022-09-163,450.003,450.003,450.003,450.004,750
2022-09-153,630.003,630.003,630.003,630.007,117
2022-09-143,500.003,550.003,500.003,550.002,492
2022-09-133,610.003,620.003,500.003,500.0016,263
2022-09-123,590.003,600.003,590.003,600.004,292
2022-09-093,510.003,590.003,500.003,550.0031,389
2022-09-083,550.003,580.003,500.003,530.006,691
2022-09-073,580.003,580.003,570.003,620.0014,505
2022-09-063,665.003,665.003,660.003,660.00280
2022-09-053,600.003,600.003,600.003,665.004,238
2022-09-023,600.003,600.003,600.003,645.004,407
2022-09-013,670.003,670.003,600.003,600.001,924
2022-08-313,735.003,735.003,670.003,670.002,374
2022-08-303,745.003,745.003,735.003,735.003,908
2022-08-293,745.003,745.003,745.003,745.000
2022-08-263,810.003,810.003,700.003,745.002,194
2022-08-253,690.003,690.003,690.003,745.002,097
2022-08-243,650.003,650.003,650.003,650.00668
2022-08-233,700.003,700.003,650.003,650.003,811
2022-08-223,820.003,820.003,710.003,755.005,443
2022-08-193,810.003,900.003,810.003,900.005,535
2022-08-183,810.003,900.003,810.003,900.006,125
2022-08-173,880.003,880.003,835.003,835.001,804
2022-08-163,880.003,880.003,880.003,880.001,420
2022-08-153,800.003,800.003,800.003,850.006,186
2022-08-123,810.003,870.003,810.003,840.003,657
2022-08-113,800.003,880.003,800.003,880.0013,817
2022-08-103,780.003,780.003,780.003,830.0014,853
2022-08-093,800.003,800.003,710.003,710.005,150
2022-08-083,800.003,800.003,800.003,800.002,003
2022-08-053,850.003,850.003,850.003,850.005,508
2022-08-043,770.003,770.003,770.003,815.004,361
2022-08-033,770.003,770.003,770.003,770.005,059
2022-08-023,660.003,770.003,660.003,715.001,946
2022-08-013,750.003,750.003,750.003,690.002,671
2022-07-293,730.003,730.003,730.003,730.002,199
2022-07-283,600.003,700.003,600.003,635.008,098
2022-07-273,690.003,690.003,600.003,600.008,102
2022-07-263,620.003,690.003,610.003,650.005,152
2022-07-253,610.003,610.003,610.003,600.002,352
2022-07-223,690.003,690.003,590.003,590.005,188
2022-07-213,650.003,650.003,650.003,650.002,434
2022-07-203,690.003,700.003,690.003,700.0011,765
2022-07-193,670.003,670.003,670.003,600.006,042
2022-07-183,560.003,580.003,560.003,580.004,545
2022-07-153,520.003,550.003,510.003,605.001,221
2022-07-143,580.003,580.003,520.003,610.007,819
2022-07-133,610.003,650.003,580.003,650.003,305
2022-07-123,675.003,675.003,675.003,675.001,941
2022-07-113,660.003,675.003,660.003,675.0022,193
2022-07-083,760.003,760.003,660.003,660.002,587
2022-07-073,750.003,750.003,685.003,685.00709
2022-07-063,630.003,750.003,630.003,750.001,879
2022-07-053,590.003,590.003,590.003,590.008,177
2022-07-043,700.003,710.003,580.003,580.005,203
2022-07-013,620.003,620.003,620.003,620.001,385
2022-06-303,710.003,710.003,620.003,620.003,223
2022-06-293,715.003,715.003,685.003,685.001,410
2022-06-283,705.003,715.003,705.003,715.001,185
2022-06-273,750.003,750.003,705.003,705.001,613
2022-06-243,750.003,750.003,750.003,750.003,896
2022-06-233,640.003,640.003,640.003,700.005,574
2022-06-223,750.003,750.003,750.003,750.003,904
2022-06-213,700.003,700.003,700.003,700.001,701
2022-06-203,630.003,695.003,630.003,695.003,153
2022-06-173,640.003,640.003,630.003,630.002,491
2022-06-163,770.003,770.003,660.003,660.002,726
2022-06-153,770.003,770.003,770.003,770.005,238
2022-06-143,660.003,660.003,660.003,730.008,550
2022-06-133,710.003,710.003,690.003,695.0011,239
2022-06-103,795.003,820.003,795.003,820.003,132
2022-06-093,820.003,820.003,795.003,795.001,697
2022-06-083,800.003,820.003,800.003,820.001,668
2022-06-073,900.003,910.003,800.003,800.002,896
2022-06-063,820.003,820.003,805.003,805.003,714
2022-06-033,820.003,820.003,820.003,820.000
2022-06-023,820.003,820.003,820.003,820.000
2022-06-013,680.003,820.003,680.003,820.003,506
2022-05-313,740.003,740.003,680.003,680.003,647
2022-05-303,910.003,910.003,750.003,750.003,491
2022-05-273,800.003,805.003,800.003,805.002,401
2022-05-263,880.003,880.003,880.003,800.001,094
2022-05-253,850.003,850.003,700.003,790.005,878
2022-05-243,880.003,880.003,790.003,790.00858
2022-05-233,880.003,880.003,880.003,880.001,619
2022-05-203,840.003,880.003,800.003,815.004,105
2022-05-193,870.003,870.003,745.003,745.007,049
2022-05-183,760.003,870.003,760.003,870.005,985
2022-05-173,710.003,740.003,710.003,735.004,486
2022-05-163,610.003,640.003,590.003,590.005,051
2022-05-133,600.003,730.003,600.003,665.005,219
2022-05-123,730.003,730.003,580.003,610.008,744
2022-05-113,850.003,860.003,850.003,860.002,696
2022-05-103,850.003,850.003,850.003,850.006,373
2022-05-093,740.003,750.003,740.003,750.0010,839
2022-05-063,800.003,850.003,770.003,800.006,510
2022-05-053,900.003,900.003,880.003,880.003,223
2022-05-043,860.003,860.003,860.003,860.005,273
2022-05-033,950.003,950.003,950.003,950.001,769
2022-05-023,940.003,940.003,940.003,940.000
2022-04-293,940.003,940.003,940.003,940.0048,416
2022-04-283,950.003,950.003,890.003,935.006,451
2022-04-273,890.003,950.003,890.003,880.004,458
2022-04-263,825.003,875.003,825.003,875.004,759
2022-04-253,900.003,900.003,800.003,825.007,946
2022-04-224,000.004,000.004,000.003,990.003,889
2022-04-213,900.004,000.003,900.004,000.00420
2022-04-203,900.003,900.003,900.003,900.002,658
2022-04-193,900.003,900.003,900.003,900.001,455
2022-04-183,980.003,980.003,980.003,980.000
2022-04-153,980.003,980.003,980.003,980.000
2022-04-144,100.004,100.003,980.003,980.002,461
2022-04-134,100.004,100.004,100.004,100.003,192
2022-04-123,990.003,995.003,990.003,995.002,850
2022-04-114,000.004,000.003,990.003,990.002,803
2022-04-083,940.004,000.003,940.004,000.003,451
2022-04-073,920.003,920.003,920.003,940.008,541
2022-04-063,980.003,980.003,980.003,980.009,097
2022-04-053,970.004,090.003,970.004,090.006,427
2022-04-043,950.004,020.003,950.004,020.004,017
2022-04-014,000.004,000.003,950.003,950.006,766
2022-03-313,910.004,000.003,910.004,000.004,098
2022-03-303,900.003,900.003,900.003,945.007,532
2022-03-293,910.003,910.003,910.003,955.005,774
2022-03-283,980.003,980.003,980.003,965.005,662
2022-03-253,960.003,960.003,960.004,005.001,252
2022-03-243,970.004,000.003,950.003,975.005,906
2022-03-233,990.004,000.003,920.003,950.005,337
2022-03-223,860.003,950.003,860.003,950.005,008
2022-03-213,870.003,940.003,860.003,860.009,623
2022-03-184,050.004,070.003,820.003,820.0025,498
2022-03-173,940.004,020.003,850.004,000.008,564
2022-03-163,850.003,900.003,840.003,840.007,472
2022-03-153,840.003,840.003,840.003,775.009,087
2022-03-143,830.003,830.003,725.003,725.0010,365
2022-03-113,830.003,830.003,830.003,830.008,908
2022-03-103,710.003,725.003,710.003,725.0015,185
2022-03-093,790.003,800.003,790.003,710.0010,649
2022-03-083,650.003,650.003,650.003,700.004,701
2022-03-073,770.003,770.003,640.003,680.008,457
2022-03-043,850.003,860.003,840.003,860.006,631
2022-03-033,990.004,030.003,900.003,900.0014,669
2022-03-023,990.003,990.003,930.003,930.007,007
2022-03-013,935.003,960.003,935.003,960.006,329
2022-02-283,960.003,960.003,960.003,935.0010,326
2022-02-253,870.003,990.003,870.003,970.008,966
2022-02-244,000.004,000.003,700.003,865.0015,667
2022-02-234,140.004,140.004,010.004,050.0026,824
2022-02-224,050.004,100.004,010.004,065.00170,197
2022-02-214,160.004,160.004,150.004,150.0021,705
2022-02-184,280.004,280.004,210.004,240.0015,257
2022-02-174,340.004,350.004,290.004,350.006,472
2022-02-164,330.004,330.004,250.004,290.008,155
2022-02-154,340.004,340.004,270.004,270.003,818
2022-02-144,280.004,280.004,270.004,270.008,930
2022-02-114,360.004,360.004,360.004,360.002,197
2022-02-104,400.004,440.004,320.004,420.0010,430
2022-02-094,410.004,410.004,410.004,410.004,111
2022-02-084,370.004,370.004,310.004,290.003,143
2022-02-074,280.004,290.004,280.004,290.003,597
2022-02-044,280.004,280.004,280.004,280.006,385
2022-02-034,330.004,340.004,330.004,340.007,251
2022-02-024,330.004,330.004,330.004,330.009,992
2022-02-014,340.004,370.004,270.004,270.006,397
2022-01-314,340.004,340.004,330.004,330.0010,056
2022-01-284,230.004,230.004,230.004,230.005,357
2022-01-274,320.004,360.004,270.004,360.005,588
2022-01-264,335.004,345.004,335.004,345.0010,163
2022-01-254,290.004,290.004,270.004,335.007,648
2022-01-244,410.004,420.004,270.004,270.009,343
2022-01-214,620.004,620.004,400.004,430.0017,971
2022-01-204,730.004,730.004,610.004,610.002,019
2022-01-194,580.004,580.004,580.004,580.005,093
2022-01-184,620.004,620.004,620.004,670.004,664
2022-01-174,620.004,650.004,610.004,610.005,996
2022-01-144,650.004,650.004,620.004,640.003,696
2022-01-134,640.004,650.004,640.004,650.008,143
2022-01-124,640.004,680.004,640.004,680.005,565
2022-01-114,680.004,770.004,680.004,705.006,188
2022-01-104,735.004,735.004,720.004,720.008,177
2022-01-074,700.004,710.004,700.004,735.006,906
2022-01-064,720.004,720.004,720.004,720.004,290
2022-01-054,700.004,700.004,700.004,700.006,048
2022-01-044,770.004,770.004,770.004,770.0010,433
2022-01-034,700.004,700.004,700.004,700.000
2021-12-314,650.004,650.004,650.004,700.009,804
2021-12-304,730.004,750.004,700.004,750.0011,357
2021-12-294,700.004,730.004,700.004,730.005,029
2021-12-284,670.004,670.004,670.004,670.000
2021-12-274,670.004,670.004,670.004,670.000
2021-12-244,660.004,670.004,660.004,670.004,261
2021-12-234,630.004,640.004,630.004,660.005,472
2021-12-224,690.004,700.004,630.004,700.004,543
2021-12-214,700.004,700.004,630.004,630.00841
2021-12-204,650.004,650.004,610.004,610.003,451
2021-12-174,650.004,750.004,650.004,750.007,531
2021-12-164,600.004,630.004,600.004,655.005,294
2021-12-154,620.004,630.004,540.004,560.002,886
2021-12-144,640.004,640.004,620.004,620.004,251
2021-12-134,700.004,700.004,640.004,670.007,679
2021-12-104,765.004,765.004,715.004,715.002,643
2021-12-094,750.004,750.004,740.004,765.002,110
2021-12-084,750.004,750.004,730.004,730.002,503
2021-12-074,730.004,750.004,730.004,755.006,596
2021-12-064,760.004,760.004,650.004,710.0022,680
2021-12-034,820.004,820.004,720.004,755.0012,943
2021-12-024,800.004,800.004,750.004,750.009,042
2021-12-014,900.004,900.004,820.004,840.004,378
2021-11-304,780.004,890.004,780.004,780.005,043
2021-11-294,870.004,910.004,850.004,850.005,718
2021-11-264,830.004,900.004,830.004,875.007,909
2021-11-254,910.004,955.004,910.004,955.004,724
2021-11-244,920.004,920.004,920.004,910.003,190
2021-11-234,980.004,980.004,880.004,880.005,210
2021-11-224,910.004,990.004,900.004,990.0016,491
2021-11-194,900.004,900.004,900.004,900.0040,090
2021-11-184,910.004,910.004,910.004,880.00175,806
2021-11-174,885.004,885.004,880.004,880.003,085
2021-11-164,920.004,920.004,870.004,885.003,679
2021-11-154,870.004,920.004,870.004,920.008,199
2021-11-124,900.004,900.004,870.004,870.002,470
2021-11-114,870.004,870.004,870.004,870.002,061
2021-11-104,880.004,880.004,880.004,880.004,537
2021-11-094,920.004,920.004,890.004,880.007,786
2021-11-084,930.004,930.004,910.004,915.005,518
2021-11-054,890.004,920.004,890.004,920.0024,120
2021-11-045,120.005,120.004,920.004,920.0019,115
2021-11-034,910.004,920.004,910.004,880.006,058
2021-11-024,890.004,890.004,850.004,885.0011,386
2021-11-014,900.004,900.004,850.004,865.0031,598
2021-10-294,860.004,860.004,820.004,845.006,858
2021-10-284,850.004,850.004,850.004,850.003,185
2021-10-274,800.004,820.004,800.004,860.0014,735
2021-10-264,840.004,890.004,790.004,890.004,328
2021-10-254,840.004,840.004,840.004,865.009,553
2021-10-224,840.004,840.004,840.004,840.0010,881
2021-10-214,850.004,890.004,850.004,890.003,472
2021-10-204,910.004,910.004,830.004,870.008,314
2021-10-194,870.004,870.004,870.004,870.0067,513
2021-10-184,800.004,850.004,800.004,840.006,628
2021-10-154,790.004,790.004,730.004,760.006,309
2021-10-144,820.004,820.004,780.004,805.0010,862
2021-10-134,850.004,850.004,720.004,800.006,061
2021-10-124,820.004,820.004,820.004,855.001,502
2021-10-114,850.004,870.004,820.004,870.007,888
2021-10-084,870.004,880.004,850.004,850.004,892
2021-10-074,870.004,870.004,840.004,840.005,787
2021-10-064,830.004,850.004,820.004,820.006,423
2021-10-054,850.004,860.004,850.004,860.005,261
2021-10-044,870.004,870.004,800.004,800.007,671
2021-10-014,860.004,860.004,800.004,800.0018,255
2021-09-304,940.004,940.004,860.004,860.004,743
2021-09-294,900.004,920.004,870.004,920.007,035
2021-09-284,960.004,960.004,870.004,950.007,356
2021-09-274,960.004,960.004,900.004,890.0010,563
2021-09-244,900.004,990.004,900.004,970.0053,646
2021-09-234,740.004,900.004,740.004,900.0012,886
2021-09-224,700.004,740.004,700.004,740.004,558
2021-09-214,710.004,770.004,710.004,740.003,804
2021-09-204,800.004,800.004,710.004,710.009,858
2021-09-174,820.004,820.004,760.004,760.004,734
2021-09-164,820.004,850.004,800.004,850.007,958
2021-09-154,850.004,850.004,810.004,830.009,186
2021-09-144,880.004,880.004,850.004,850.005,176
2021-09-134,950.004,950.004,930.004,930.009,030
2021-09-104,900.004,950.004,890.004,950.002,274
2021-09-094,935.004,935.004,880.004,880.002,633
2021-09-084,970.004,980.004,970.004,935.006,418
2021-09-074,920.004,950.004,900.004,900.0011,712
2021-09-064,900.004,970.004,900.004,900.003,375
2021-09-034,890.004,970.004,840.004,840.009,660
2021-09-024,930.004,980.004,880.004,880.006,394
2021-09-014,950.004,980.004,940.004,980.007,045
2021-08-314,910.004,930.004,910.004,905.005,273
2021-08-304,930.004,930.004,930.004,930.000
2021-08-274,970.004,970.004,880.004,930.006,815
2021-08-264,900.004,920.004,900.004,905.002,282
2021-08-254,900.004,900.004,900.004,930.003,411
2021-08-244,860.004,860.004,860.004,880.003,989
2021-08-234,850.004,850.004,850.004,850.005,831
2021-08-204,860.004,860.004,840.004,860.0010,774
2021-08-194,860.004,880.004,840.004,840.004,712
2021-08-184,860.004,860.004,860.004,860.0011,422
2021-08-174,900.004,920.004,890.004,900.003,310
2021-08-164,920.004,920.004,920.004,925.003,524
2021-08-134,950.004,950.004,920.004,920.008,435
2021-08-124,950.004,950.004,950.004,950.004,851
2021-08-114,940.004,970.004,900.004,900.007,696
2021-08-104,850.004,920.004,850.004,865.0010,018
2021-08-094,840.004,840.004,840.004,840.007,010
2021-08-064,870.004,890.004,870.004,865.008,993
2021-08-054,870.004,870.004,870.004,870.0026,928
2021-08-044,850.004,850.004,850.004,830.008,408
2021-08-034,850.004,900.004,850.004,835.005,803
2021-08-024,800.004,840.004,800.004,805.009,433
2021-07-304,760.004,800.004,760.004,800.003,787
2021-07-294,800.004,800.004,700.004,700.007,948
2021-07-284,650.004,750.004,650.004,750.004,218
2021-07-274,650.004,650.004,650.004,650.006,081
2021-07-264,660.004,800.004,660.004,745.002,055
2021-07-234,810.004,810.004,810.004,740.002,296
2021-07-224,790.004,790.004,730.004,730.006,355
2021-07-214,740.004,740.004,740.004,750.004,988
2021-07-204,740.004,740.004,650.004,700.005,175
2021-07-194,720.004,800.004,700.004,685.0017,834
2021-07-164,780.004,820.004,780.004,820.007,429
2021-07-154,730.004,730.004,730.004,730.002,849
2021-07-144,700.004,780.004,700.004,730.005,701
2021-07-134,770.004,770.004,770.004,755.002,679
2021-07-124,780.004,780.004,640.004,710.006,231
2021-07-094,780.004,780.004,720.004,765.005,100
2021-07-084,690.004,690.004,630.004,720.009,462
2021-07-074,740.004,750.004,740.004,755.004,714
2021-07-064,700.004,730.004,680.004,700.007,377
2021-07-054,655.004,665.004,655.004,665.006,100
2021-07-024,600.004,670.004,600.004,655.008,468
2021-07-014,650.004,650.004,630.004,640.005,801
2021-06-304,550.004,630.004,550.004,625.009,181
2021-06-294,600.004,610.004,500.004,610.002,841
2021-06-284,540.004,580.004,540.004,535.005,383
2021-06-254,560.004,580.004,500.004,545.005,286
2021-06-244,520.004,570.004,500.004,580.0032,579
2021-06-234,510.004,530.004,510.004,545.007,004
2021-06-224,530.004,530.004,500.004,500.002,112
2021-06-214,510.004,530.004,510.004,520.006,152
2021-06-184,550.004,550.004,540.004,550.008,439
2021-06-174,550.004,550.004,530.004,540.007,332
2021-06-164,550.004,570.004,540.004,575.008,620
2021-06-154,540.004,600.004,540.004,530.005,220
2021-06-144,550.004,550.004,460.004,530.0011,005
2021-06-114,460.004,460.004,430.004,450.004,219
2021-06-104,550.004,560.004,490.004,540.007,730
2021-06-094,520.004,520.004,500.004,530.0010,391
2021-06-084,510.004,540.004,480.004,565.0028,696
2021-06-074,470.004,500.004,470.004,500.007,782
2021-06-044,400.004,490.004,400.004,475.003,284
2021-06-034,340.004,340.004,340.004,420.008,326
2021-06-024,435.004,455.004,435.004,455.004,205
2021-06-014,450.004,500.004,450.004,435.004,433
2021-05-284,450.004,490.004,400.004,460.009,814
2021-05-274,300.004,410.004,300.004,380.0065,263
2021-05-264,240.004,340.004,210.004,270.0010,825
2021-05-254,190.004,280.004,190.004,240.0015,338
2021-05-244,200.004,230.004,200.004,185.008,948
2021-05-214,205.004,205.004,150.004,150.0017,385
2021-05-204,160.004,200.004,160.004,205.005,037
2021-05-194,100.004,140.004,100.004,135.004,574
2021-05-184,050.004,110.004,020.004,095.008,834
2021-05-174,030.004,050.004,030.004,045.004,980
2021-05-144,060.004,060.004,050.004,035.004,232
2021-05-133,940.003,990.003,940.003,990.004,739
2021-05-124,060.004,060.004,050.004,060.003,156
2021-05-113,980.004,010.003,980.004,020.005,094
2021-05-104,050.004,050.004,050.004,050.007,721
2021-05-073,950.003,950.003,950.003,950.006,077
2021-05-064,100.004,100.004,100.004,065.005,298
2021-05-054,020.004,030.004,000.004,035.006,138
2021-05-044,070.004,070.004,000.004,000.0017,282
2021-04-303,990.003,990.003,960.004,005.0010,763
2021-04-294,010.004,090.003,940.003,950.0011,216
2021-04-284,050.004,050.003,960.003,960.009,502
2021-04-274,030.004,130.003,910.003,910.0025,542
2021-04-264,030.004,030.004,030.004,080.006,527
2021-04-234,160.004,160.004,050.004,050.007,041
2021-04-224,160.004,160.004,130.004,150.0011,068
2021-04-214,110.004,125.004,110.004,125.001,363
2021-04-204,130.004,130.004,100.004,110.002,862
2021-04-194,180.004,200.004,170.004,200.009,575
2021-04-164,190.004,200.004,160.004,160.0021,742
2021-04-154,080.004,160.004,080.004,125.008,318
2021-04-144,050.004,050.004,050.004,070.005,507
2021-04-134,000.004,000.004,000.004,000.006,609
2021-04-124,030.004,030.003,970.003,965.006,719
2021-04-093,950.003,950.003,950.003,965.007,055
2021-04-083,950.003,950.003,880.003,950.009,835
2021-04-073,920.003,920.003,920.003,930.008,183
2021-04-063,940.003,950.003,940.003,910.0012,765
2021-04-013,920.003,920.003,900.003,900.009,367
2021-03-313,900.003,900.003,900.003,900.004,255
2021-03-303,980.003,980.003,910.003,915.006,951
2021-03-294,000.004,000.003,830.003,940.008,471
2021-03-263,990.003,990.003,880.003,880.006,615
2021-03-253,910.003,910.003,910.003,900.0015,874
2021-03-243,930.003,930.003,900.003,900.006,372
2021-03-233,910.003,960.003,900.003,930.004,663
2021-03-223,900.003,970.003,890.003,930.006,444
2021-03-193,880.003,990.003,840.003,990.008,594
2021-03-183,860.003,860.003,860.003,890.008,067
2021-03-173,930.003,930.003,900.003,900.0012,074
2021-03-164,020.004,020.003,900.003,930.0043,239
2021-03-154,030.004,030.003,920.003,965.0015,384
2021-03-123,890.004,010.003,890.003,950.004,561
2021-03-113,900.003,960.003,840.003,960.007,695
2021-03-103,910.003,990.003,890.003,945.008,911
2021-03-093,940.003,940.003,860.003,955.004,209
2021-03-083,920.003,970.003,840.003,940.0012,652
2021-03-053,900.003,920.003,890.003,905.008,636
2021-03-043,830.003,940.003,830.003,920.0010,616
2021-03-033,920.003,920.003,920.003,920.0012,322
2021-03-023,850.003,920.003,850.003,920.0013,422
2021-03-013,840.003,940.003,840.003,905.0022,638
2021-02-263,850.003,940.003,850.003,865.0016,078
2021-02-253,970.003,970.003,860.003,935.008,952
2021-02-243,850.003,970.003,840.003,885.006,224
2021-02-233,970.003,970.003,900.003,925.0015,752
2021-02-223,860.003,860.003,860.003,885.005,744
2021-02-193,940.003,940.003,875.003,875.009,426
2021-02-183,890.003,940.003,880.003,940.0026,372
2021-02-173,900.003,900.003,900.003,930.003,479
2021-02-164,000.004,000.003,980.003,980.007,811
2021-02-153,990.003,990.003,990.003,960.006,371
2021-02-123,880.003,950.003,880.003,950.0018,131
2021-02-113,950.003,950.003,950.003,930.004,885
2021-02-103,970.004,000.003,930.003,960.0016,420
2021-02-093,910.003,910.003,900.003,950.0010,948
2021-02-083,890.003,950.003,890.003,875.005,141
2021-02-053,920.003,920.003,880.003,890.0018,280
2021-02-043,880.003,880.003,880.003,885.005,177
2021-02-033,860.003,970.003,850.003,920.004,824
2021-02-023,870.003,870.003,870.003,885.001,920
2021-02-013,830.003,830.003,810.003,840.007,032
2021-01-293,910.003,910.003,830.003,850.0014,688
2021-01-283,930.003,940.003,860.003,940.008,585
2021-01-274,050.004,050.003,940.003,950.006,116
2021-01-263,970.003,970.003,950.003,950.0010,412
2021-01-253,980.004,050.003,980.003,955.0011,062
2021-01-223,910.004,010.003,910.003,930.0064,685
2021-01-214,000.004,020.004,000.004,020.0014,763
2021-01-203,990.004,000.003,950.003,990.007,956
2021-01-193,900.004,000.003,900.003,965.004,782
2021-01-183,880.003,880.003,830.003,885.0014,632
2021-01-153,860.003,860.003,790.003,815.0010,262
2021-01-143,900.003,900.003,850.003,880.0010,091
2021-01-133,850.003,860.003,850.003,880.009,631
2021-01-123,840.003,840.003,810.003,835.005,961
2021-01-113,880.003,880.003,810.003,820.0018,144
2021-01-083,810.003,810.003,800.003,810.004,323
2021-01-073,840.003,850.003,840.003,800.004,661
2021-01-063,705.003,800.003,705.003,800.005,678
2021-01-053,700.003,705.003,700.003,705.005,011
2021-01-043,840.003,840.003,700.003,700.008,894
2020-12-313,765.003,765.003,735.003,735.003,994
2020-12-303,780.003,780.003,750.003,765.008,223
2020-12-293,730.003,840.003,700.003,735.0029,382
2020-12-243,610.003,700.003,610.003,725.0013,141
2020-12-233,460.003,590.003,460.003,540.008,184
2020-12-223,500.003,500.003,410.003,430.002,445
2020-12-213,500.003,500.003,400.003,400.0013,084
2020-12-183,460.003,500.003,430.003,450.0048,533
2020-12-173,430.003,430.003,380.003,420.002,837
2020-12-163,370.003,460.003,350.003,400.0018,034
2020-12-153,300.003,300.003,300.003,300.002,358
2020-12-143,280.003,290.003,260.003,280.007,149
2020-12-113,370.003,370.003,330.003,325.006,908
2020-12-103,280.003,330.003,220.003,330.007,094
2020-12-093,400.003,450.003,280.003,310.0022,010
2020-12-083,410.003,410.003,340.003,340.004,662
2020-12-073,450.003,450.003,380.003,405.0011,879
2020-12-043,350.003,430.003,350.003,415.0032,281
2020-12-033,380.003,390.003,350.003,390.0038,911
2020-12-023,250.003,410.003,250.003,410.0026,442
2020-12-013,210.003,250.003,210.003,230.008,837
2020-11-303,220.003,220.003,190.003,200.0011,379
2020-11-273,160.003,220.003,100.003,220.0021,679
2020-11-263,220.003,220.003,170.003,190.0015,333
2020-11-253,220.003,220.003,150.003,150.0019,402
2020-11-243,170.003,170.003,170.003,170.004,685
2020-11-233,150.003,210.003,120.003,210.0014,741
2020-11-203,100.003,110.003,100.003,110.005,000
2020-11-193,050.003,150.003,050.003,150.0012,384
2020-11-183,060.003,120.003,010.003,110.008,779
2020-11-173,160.003,160.002,990.003,070.0024,268
2020-11-163,190.003,230.003,090.003,090.0013,679
2020-11-133,140.003,220.003,130.003,200.0010,982
2020-11-123,060.003,110.003,010.003,010.0010,313
2020-11-113,090.003,120.003,040.003,040.008,331
2020-11-103,090.003,090.003,060.003,060.005,859
2020-11-093,020.003,130.003,020.003,095.0017,222
2020-11-063,010.003,010.002,970.002,970.007,838
2020-11-052,920.002,990.002,890.002,920.009,211
2020-11-042,880.002,900.002,870.002,890.008,733
2020-11-032,870.002,870.002,840.002,850.003,170
2020-11-022,860.002,860.002,800.002,810.009,133
2020-10-302,840.002,900.002,840.002,900.006,344
2020-10-292,810.002,930.002,810.002,870.0090,748
2020-10-282,850.002,860.002,800.002,860.0018,249
2020-10-272,860.002,890.002,860.002,890.00102,169
2020-10-262,830.002,830.002,830.002,830.0052,992
2020-10-232,870.002,870.002,860.002,855.007,100
2020-10-222,840.002,840.002,810.002,850.0010,348
2020-10-212,860.002,890.002,860.002,890.009,784
2020-10-202,900.002,900.002,860.002,860.009,715
2020-10-162,880.002,880.002,880.002,900.004,369
2020-10-152,850.002,970.002,850.002,930.007,213
2020-10-142,910.002,910.002,910.002,910.004,582
2020-10-132,910.002,910.002,910.002,910.002,554
2020-10-122,945.002,945.002,910.002,910.003,409
2020-10-092,945.002,945.002,945.002,945.006,540
2020-10-082,900.002,970.002,900.002,945.004,270
2020-10-072,850.002,880.002,840.002,880.0027,280
2020-10-062,805.002,825.002,805.002,825.0018,478
2020-10-052,840.002,840.002,840.002,805.003,709
2020-10-022,710.002,710.002,710.002,775.003,639
2020-10-012,780.002,780.002,780.002,780.0028,637
2020-09-302,790.002,790.002,780.002,780.001,792
2020-09-292,810.002,810.002,810.002,790.007,936
2020-09-282,800.002,800.002,800.002,800.005,931
2020-09-252,730.002,730.002,730.002,765.003,793
2020-09-242,740.002,740.002,730.002,755.004,894
2020-09-232,750.002,790.002,750.002,775.006,134
2020-09-222,750.002,750.002,670.002,670.006,640
2020-09-212,740.002,840.002,720.002,770.004,406
2020-09-182,780.002,790.002,770.002,790.0024,096
2020-09-172,780.002,800.002,780.002,815.003,870
2020-09-162,800.002,800.002,800.002,800.006,360
2020-09-152,840.002,840.002,810.002,810.004,601
2020-09-142,800.002,840.002,800.002,840.002,719
2020-09-112,840.002,840.002,780.002,815.008,447
2020-09-102,790.002,790.002,790.002,825.006,583
2020-09-092,815.002,825.002,815.002,825.001,105
2020-09-082,800.002,800.002,780.002,815.001,119
2020-09-072,790.002,790.002,790.002,795.006,559
2020-09-042,820.002,830.002,750.002,760.008,915
2020-09-032,900.002,900.002,860.002,855.005,268
2020-09-022,960.002,960.002,900.002,880.006,035
2020-09-012,895.002,895.002,890.002,890.003,601
2020-08-282,950.002,950.002,950.002,895.003,300
2020-08-272,900.002,900.002,875.002,875.004,140
2020-08-262,890.002,900.002,890.002,900.003,420
2020-08-252,890.002,890.002,890.002,890.00329
2020-08-242,890.002,890.002,890.002,890.001,411
2020-08-212,900.002,900.002,890.002,890.003,843
2020-08-202,890.002,900.002,890.002,900.003,591
2020-08-192,890.002,890.002,890.002,910.003,258
2020-08-182,860.002,860.002,860.002,925.001,525
2020-08-172,910.002,945.002,910.002,945.003,008
2020-08-142,960.002,970.002,910.002,940.003,254
2020-08-132,970.002,970.002,940.002,940.001,546
2020-08-122,860.002,970.002,860.002,930.002,526
2020-08-112,945.002,990.002,945.002,990.006,621
2020-08-102,935.002,945.002,935.002,945.001,753
2020-08-072,975.002,975.002,935.002,935.002,332
2020-08-062,950.002,950.002,950.002,975.0031,642
2020-08-052,870.002,930.002,870.002,930.0016,453
2020-08-042,890.002,910.002,870.002,895.006,965
2020-08-032,890.002,890.002,880.002,900.004,324
2020-07-312,900.002,900.002,900.002,890.007,274
2020-07-303,020.003,030.003,020.002,980.006,905
2020-07-292,975.002,980.002,975.002,980.007,285
2020-07-282,965.002,975.002,965.002,975.00902
2020-07-273,000.003,000.002,965.002,965.003,283
2020-07-242,990.003,040.002,980.003,025.0018,544
2020-07-233,000.003,010.002,990.003,030.005,618
2020-07-223,030.003,030.003,030.003,015.0016,249
2020-07-213,000.003,020.003,000.003,020.002,836
2020-07-202,970.002,970.002,960.002,910.003,464
2020-07-172,950.002,980.002,950.002,910.00691
2020-07-162,960.002,960.002,880.002,930.002,595
2020-07-152,890.002,890.002,890.002,925.00288
2020-07-142,930.002,930.002,880.002,925.004,453
2020-07-132,910.002,945.002,910.002,945.005,223
2020-07-102,910.002,910.002,910.002,935.004,023
2020-07-092,880.002,910.002,840.002,865.0014,651
2020-07-082,880.002,920.002,880.002,905.003,605
2020-07-072,820.002,880.002,820.002,845.002,424
2020-07-062,870.002,870.002,870.002,830.003,213
2020-07-032,810.002,810.002,790.002,835.0015,965
2020-07-022,760.002,860.002,760.002,800.007,073
2020-07-012,800.002,860.002,790.002,830.004,127
2020-06-302,840.002,840.002,835.002,835.003,784
2020-06-292,780.002,830.002,770.002,855.003,939
2020-06-262,790.002,790.002,790.002,860.003,963
2020-06-252,880.002,890.002,800.002,865.003,163
2020-06-242,840.002,840.002,840.002,885.001,376
2020-06-232,860.002,910.002,860.002,885.004,638
2020-06-222,850.002,900.002,850.002,870.001,246
2020-06-192,900.002,900.002,900.002,835.007,796
2020-06-182,790.002,815.002,790.002,815.00100
2020-06-172,770.002,790.002,770.002,805.004,479
2020-06-162,710.002,800.002,710.002,805.005,496
2020-06-152,790.002,790.002,780.002,780.004,963
2020-06-122,770.002,790.002,770.002,820.004,102
2020-06-112,780.002,780.002,770.002,830.0019,337
2020-06-102,800.002,820.002,800.002,845.005,923
2020-06-092,850.002,865.002,850.002,865.0011,180
2020-06-082,950.002,960.002,870.002,900.006,157
2020-06-052,870.002,950.002,850.002,905.008,838
2020-06-042,880.002,880.002,810.002,870.007,318
2020-06-032,880.002,900.002,800.002,855.0010,176
2020-06-022,800.002,890.002,800.002,810.0012,083
2020-06-012,810.002,890.002,750.002,820.0012,728
2020-05-292,810.002,870.002,810.002,845.006,546
2020-05-282,810.002,810.002,800.002,845.007,525
2020-05-272,830.002,830.002,830.002,725.003,511
2020-05-262,690.002,780.002,690.002,725.008,482
2020-05-222,670.002,670.002,660.002,715.009,335
2020-05-212,690.002,760.002,680.002,715.007,353
2020-05-202,630.002,650.002,630.002,700.004,739
2020-05-192,720.002,720.002,630.002,670.003,205
2020-05-182,640.002,650.002,640.002,685.007,074
2020-05-152,620.002,620.002,600.002,655.003,771
2020-05-142,630.002,630.002,630.002,685.0010,540
2020-05-132,750.002,750.002,750.002,690.008,088
2020-05-122,710.002,710.002,690.002,725.0025,080
2020-05-112,710.002,710.002,680.002,725.003,643
2020-05-072,700.002,710.002,700.002,710.0016,091
2020-05-062,700.002,720.002,700.002,725.0016,327
2020-05-052,750.002,750.002,710.002,745.0012,227
2020-05-042,740.002,740.002,700.002,705.008,723
2020-05-012,780.002,780.002,710.002,745.0014,048
2020-04-302,830.002,830.002,810.002,815.0013,774
2020-04-292,770.002,840.002,770.002,815.0029,930
2020-04-282,710.002,750.002,710.002,705.006,691
2020-04-272,730.002,730.002,705.002,705.007,752
2020-04-242,730.002,730.002,730.002,650.002,648
2020-04-232,730.002,730.002,700.002,700.003,473
2020-04-222,675.002,675.002,675.002,675.003,262
2020-04-212,695.002,695.002,675.002,675.002,052
2020-04-202,680.002,695.002,680.002,695.007,413
2020-04-172,660.002,660.002,660.002,680.0013,321
2020-04-162,630.002,630.002,630.002,680.005,592
2020-04-152,710.002,730.002,660.002,690.006,104
2020-04-142,760.002,760.002,750.002,800.0015,792
2020-04-092,740.002,850.002,740.002,800.0015,426
2020-04-082,650.002,720.002,650.002,670.007,624
2020-04-072,670.002,670.002,670.002,630.0014,977
2020-04-062,540.002,670.002,540.002,560.006,543
2020-04-032,555.002,555.002,555.002,555.00173
2020-04-032,600.002,600.002,600.002,560.005,153
2020-04-022,570.002,570.002,470.002,555.0021,686
2020-04-022,570.002,570.002,490.002,505.0010,629
2020-04-012,570.002,570.002,570.002,570.0010,472
2020-04-012,510.002,525.002,510.002,525.006,937
2020-03-312,490.002,600.002,490.002,420.006,314
2020-03-302,460.002,460.002,460.002,460.002,929
2020-03-272,440.002,440.002,430.002,510.005,488
2020-03-262,460.002,460.002,440.002,440.002,140
2020-03-252,440.002,450.002,440.002,350.003,500
2020-03-242,300.002,300.002,300.002,235.002,751
2020-03-232,380.002,380.002,200.002,400.003,194
2020-03-202,290.002,350.002,290.002,230.004,828
2020-03-192,350.002,350.002,340.002,375.006,256
2020-03-182,390.002,390.002,350.002,435.001,832
2020-03-172,460.002,460.002,360.002,480.0021,271
2020-03-162,590.002,620.002,470.002,750.0012,547
2020-03-132,810.002,810.002,810.002,785.002,983
2020-03-122,930.002,930.002,850.002,965.002,684
2020-03-112,980.002,980.002,980.003,000.002,909
2020-03-103,070.003,070.003,010.003,025.002,513
2020-03-093,070.003,070.002,980.003,160.008,325
2020-03-063,200.003,200.003,140.003,160.003,490
2020-03-053,340.003,340.003,240.003,365.008,379
2020-03-043,360.003,370.003,360.003,345.003,787
2020-03-033,310.003,370.003,290.003,275.002,746
2020-02-283,210.003,210.003,000.003,230.0021,235
2020-02-273,260.003,260.003,220.003,325.004,557
2020-02-263,350.003,350.003,320.003,390.004,964
2020-02-253,360.003,360.003,360.003,375.005,970
2020-02-243,350.003,380.003,350.003,405.005,554
2020-02-213,390.003,405.003,390.003,405.005,308
2020-02-203,400.003,400.003,400.003,390.005,144
2020-02-193,420.003,420.003,420.003,395.004,494
2020-02-183,370.003,370.003,370.003,400.005,330
2020-02-173,420.003,420.003,420.003,400.009,542
2020-02-143,370.003,370.003,370.003,400.002,432
2020-02-133,430.003,430.003,410.003,410.004,642
2020-02-123,400.003,400.003,400.003,430.002,599
2020-02-113,400.003,400.003,400.003,420.003,946
2020-02-103,400.003,450.003,400.003,390.008,097
2020-02-073,410.003,410.003,410.003,415.003,829
2020-02-063,410.003,430.003,390.003,420.005,386
2020-02-053,450.003,450.003,450.003,425.003,459
2020-02-043,410.003,435.003,410.003,435.002,766
2020-02-033,400.003,410.003,400.003,410.002,946
2020-01-313,390.003,390.003,390.003,385.003,479
2020-01-303,400.003,400.003,370.003,385.005,712
2020-01-293,400.003,400.003,400.003,395.001,825
2020-01-283,400.003,405.003,400.003,405.002,057
2020-01-273,410.003,410.003,390.003,400.002,822
2020-01-243,435.003,445.003,435.003,445.005,248
2020-01-233,460.003,460.003,460.003,435.004,770
2020-01-223,460.003,460.003,420.003,445.005,428
2020-01-213,470.003,470.003,420.003,440.002,699
2020-01-203,430.003,470.003,420.003,445.003,476
2020-01-173,450.003,470.003,420.003,430.006,061
2020-01-163,440.003,450.003,410.003,430.002,156
2020-01-153,500.003,500.003,380.003,415.0019,880
2020-01-143,480.003,520.003,460.003,490.002,901
2020-01-133,460.003,530.003,460.003,530.003,430
2020-01-103,470.003,470.003,470.003,500.001,133
2020-01-093,520.003,520.003,470.003,505.006,648
2020-01-083,510.003,570.003,500.003,545.003,373
2020-01-073,540.003,570.003,510.003,545.008,045
2020-01-063,500.003,540.003,500.003,520.005,330
2020-01-033,500.003,500.003,500.003,490.005,364
2020-01-023,475.003,490.003,475.003,490.004,029
2019-12-313,480.003,480.003,475.003,475.002,422
2019-12-303,490.003,490.003,490.003,480.002,251
2019-12-273,450.003,450.003,450.003,485.006,028
2019-12-243,490.003,490.003,490.003,470.0013,516
2019-12-233,400.003,480.003,400.003,450.009,660
2019-12-203,370.003,500.003,370.003,385.0016,328
2019-12-193,350.003,370.003,320.003,350.009,971
2019-12-183,270.003,340.003,240.003,345.0012,421
2019-12-173,270.003,310.003,260.003,280.0011,216
2019-12-163,260.003,280.003,260.003,275.0022,271
2019-12-133,160.003,210.003,160.003,205.0027,149
2019-12-123,090.003,090.003,085.003,085.001,531
2019-12-113,050.003,100.003,050.003,090.008,143
2019-12-103,100.003,100.003,050.003,080.0015,206
2019-12-093,100.003,100.003,080.003,080.007,405
2019-12-063,090.003,090.003,090.003,085.003,531
2019-12-053,100.003,100.003,090.003,090.009,294
2019-12-043,090.003,090.003,080.003,090.0017,970
2019-12-033,100.003,140.003,090.003,095.0012,513
2019-12-023,100.003,100.003,100.003,090.0010,409
2019-11-293,050.003,080.003,050.003,075.0013,321
2019-11-283,040.003,040.003,030.003,035.0011,237
2019-11-273,020.003,020.003,020.003,015.005,634
2019-11-263,030.003,030.003,000.003,015.0012,320
2019-11-253,030.003,040.003,000.003,035.0022,301
2019-11-223,020.003,030.003,010.003,025.0010,961
2019-11-213,010.003,010.003,010.003,010.0010,583
2019-11-203,010.003,010.003,010.003,010.0013,310
2019-11-193,020.003,020.003,010.003,020.0017,482
2019-11-183,020.003,030.003,020.003,020.0011,335
2019-11-153,000.003,025.003,000.003,025.004,998
2019-11-143,020.003,020.003,000.003,010.002,788
2019-11-133,020.003,020.003,000.003,010.006,408
2019-11-123,020.003,020.003,000.003,010.002,514
2019-11-113,030.003,040.003,030.003,040.001,691
2019-11-083,030.003,030.003,030.003,030.001,047
2019-11-073,030.003,030.003,030.003,040.001,901
2019-11-063,030.003,060.003,020.003,030.002,269
2019-11-053,035.003,040.003,035.003,040.001,972
2019-11-043,050.003,060.003,050.003,035.007,851
2019-11-013,040.003,040.003,025.003,025.000
2019-10-313,040.003,040.003,025.003,025.004,094
2019-10-303,040.003,040.003,040.003,050.004,533
2019-10-293,050.003,050.003,040.003,050.0016,336
2019-10-283,020.003,050.003,020.003,050.005,274
2019-10-253,020.003,020.003,020.003,020.002,292
2019-10-243,040.003,040.003,040.003,020.001,687
2019-10-233,040.003,040.003,040.003,020.001,229
2019-10-223,020.003,020.003,020.003,020.00479
2019-10-213,045.003,045.003,020.003,020.004,386
2019-10-183,030.003,070.003,030.003,045.004,879
2019-10-173,040.003,040.003,040.003,020.00475
2019-10-163,010.003,040.003,010.003,040.003,193
2019-10-153,010.003,010.003,010.003,035.00788
2019-10-143,070.003,070.003,070.003,035.00654
2019-10-113,070.003,070.003,070.003,050.003,905
2019-10-103,020.003,060.003,020.003,035.00790
2019-10-093,050.003,050.003,050.003,035.00782
2019-10-083,020.003,020.003,020.003,030.002,461
2019-10-073,040.003,040.003,040.003,035.003,375
2019-10-043,060.003,060.003,060.003,040.002,869
2019-10-033,035.003,035.003,020.003,020.001,724
2019-10-023,010.003,010.003,010.003,035.002,254
2019-10-013,035.003,035.003,035.003,035.005,408
2019-09-303,050.003,050.003,035.003,035.003,632
2019-09-273,050.003,050.003,050.003,025.004,227
2019-09-263,030.003,030.003,025.003,025.001,859
2019-09-253,025.003,030.003,025.003,030.002,518
2019-09-243,030.003,030.003,025.003,025.003,154
2019-09-233,050.003,050.003,050.003,030.005,827
2019-09-203,020.003,020.003,020.003,035.002,464
2019-09-193,040.003,050.003,040.003,030.001,490
2019-09-183,050.003,050.003,050.003,025.001,041
2019-09-173,050.003,050.003,050.003,025.005,039
2019-09-163,030.003,030.003,025.003,025.0010,123
2019-09-133,040.003,050.003,040.003,030.006,091
2019-09-123,015.003,020.003,015.003,020.001,343
2019-09-113,030.003,030.003,030.003,015.002,255
2019-09-103,000.003,020.003,000.003,035.001,808
2019-09-093,030.003,030.003,030.003,030.003,149
2019-09-063,050.003,060.003,040.003,030.005,232
2019-09-053,030.003,030.002,980.003,015.006,230
2019-09-043,010.003,035.003,010.003,035.001,459
2019-09-033,010.003,010.003,010.003,010.002,003
2019-09-023,030.003,030.003,030.003,010.002,166
2019-08-303,010.003,050.003,010.003,000.001,874
2019-08-293,020.003,020.003,020.003,020.00757
2019-08-282,990.002,990.002,990.003,020.001,994
2019-08-273,020.003,020.003,000.003,025.005,111
2019-08-233,040.003,040.003,040.003,050.003,365
2019-08-223,040.003,050.003,040.003,050.001,003
2019-08-213,050.003,050.003,050.003,040.002,797
2019-08-203,070.003,070.003,070.003,055.001,739
2019-08-193,010.003,050.003,010.003,050.002,059
2019-08-163,030.003,030.003,010.003,030.00997
2019-08-153,030.003,080.003,030.003,060.002,121
2019-08-143,040.003,060.003,040.003,060.008,384
2019-08-133,050.003,050.003,040.003,040.003,304
2019-08-123,030.003,050.003,030.003,040.008,151
2019-08-093,030.003,030.003,000.003,005.001,167
2019-08-083,050.003,050.003,000.003,015.001,837
2019-08-073,000.003,050.003,000.003,040.005,755
2019-08-063,020.003,050.003,010.003,025.007,065
2019-08-053,070.003,070.003,030.003,055.006,675
2019-08-023,110.003,110.003,110.003,085.003,356
2019-08-013,100.003,120.003,100.003,120.001,755
2019-07-313,095.003,100.003,095.003,100.001,212
2019-07-303,120.003,120.003,120.003,095.00929
2019-07-293,090.003,115.003,090.003,115.002,455
2019-07-263,090.003,090.003,070.003,105.007,795
2019-07-253,115.003,115.003,115.003,115.002,015
2019-07-243,090.003,100.003,090.003,115.003,061
2019-07-233,110.003,110.003,090.003,120.002,773
2019-07-223,110.003,110.003,110.003,130.002,562
2019-07-193,115.003,130.003,115.003,130.001,231
2019-07-183,130.003,130.003,115.003,115.002,529
2019-07-173,140.003,140.003,130.003,130.003,334
2019-07-163,150.003,150.003,150.003,140.005,203
2019-07-153,145.003,145.003,130.003,130.002,149
2019-07-123,100.003,100.003,100.003,145.006,236
2019-07-113,080.003,120.003,080.003,135.0014,651
2019-07-103,070.003,070.003,070.003,080.001,799
2019-07-093,060.003,060.003,060.003,075.0011,342
2019-07-083,110.003,110.003,110.003,080.003,428
2019-07-053,100.003,100.003,100.003,080.005,186
2019-07-043,060.003,100.003,060.003,080.004,469
2019-07-033,060.003,060.003,060.003,040.002,738
2019-07-023,050.003,050.003,050.003,055.007,468
2019-07-012,980.003,050.002,980.003,045.0015,353
2019-06-282,950.002,960.002,950.002,965.005,541
2019-06-272,935.002,940.002,935.002,940.00213,638
2019-06-262,935.002,935.002,935.002,935.004,685
2019-06-252,920.002,950.002,920.002,935.004,293
2019-06-242,930.002,930.002,890.002,915.003,286
2019-06-212,920.002,920.002,900.002,940.0010,326
2019-06-202,940.002,940.002,900.002,940.008,505
2019-06-192,930.002,930.002,920.002,935.004,783
2019-06-182,930.002,950.002,920.002,940.004,533
2019-06-172,950.002,950.002,950.002,950.003,057
2019-06-142,950.002,950.002,950.002,950.006,240
2019-06-132,970.002,970.002,920.002,935.0010,208
2019-06-122,980.002,995.002,980.002,995.001,700
2019-06-112,980.002,980.002,980.002,995.001,801
2019-06-102,990.002,990.002,970.002,985.001,936
2019-06-073,005.003,005.002,995.002,995.001,984
2019-06-062,990.002,990.002,990.003,005.003,298
2019-06-053,010.003,010.003,010.003,010.004,920
2019-06-043,030.003,030.003,030.003,010.002,101
2019-06-033,010.003,015.003,010.003,015.005,006
2019-05-313,030.003,030.003,030.003,025.001,966
2019-05-303,010.003,020.003,010.003,025.006,828
2019-05-292,990.002,990.002,990.002,990.006,730
2019-05-282,995.002,995.002,990.002,990.007,058
2019-05-243,000.003,000.003,000.002,995.009,641
2019-05-232,980.003,000.002,980.002,990.004,310
2019-05-223,020.003,020.003,010.003,005.002,748
2019-05-213,030.003,040.003,030.003,035.0011,861
2019-05-202,995.002,995.002,985.002,985.002,916
2019-05-172,960.002,960.002,960.002,995.001,773
2019-05-163,000.003,000.003,000.002,990.001,013
2019-05-152,975.002,990.002,975.002,990.006,898
2019-05-142,960.002,960.002,960.002,975.003,607
2019-05-132,980.002,980.002,960.002,970.001,937
2019-05-102,960.002,990.002,950.002,980.005,008
2019-05-092,960.002,960.002,960.002,960.008,564
2019-05-082,970.002,970.002,960.002,965.002,973
2019-05-072,950.002,950.002,950.002,960.006,167
2019-05-032,960.002,970.002,950.002,960.0014,705
2019-05-022,950.002,960.002,950.002,955.003,405
2019-04-302,960.002,960.002,960.002,940.007,114
2019-04-292,910.002,910.002,910.002,940.003,841
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2525%
Strip Tinning (STG)47.5021.79%
Supply@me Cap (SYME)0.03121.57%
Top Fallers
Share Change
Petrofac (PFC)14.80-33.63%
Byotrol (BYOT)0.10-20%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Cap-xx (CPX)0.0825278,155,539
Beacon Energy. (BCE)0.055215,534,131
Echo Energy (ECHO)0.0039194,604,735
Baron Oil (BOIL)0.065191,008,444

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.