Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:43:53 - 01-May-24 | 39.24 | 5,096 | Buy* | 37.00 | 40.00 |
10:51:21 - 01-May-24 | 39.79 | 25,131 | Unknown* | 37.00 | 40.00 |
09:23:15 - 01-May-24 | 37.00 | 1,198 | Sell* | 37.00 | 40.00 |
08:39:03 - 01-May-24 | 37.00 | 16 | Sell* | 37.00 | 40.00 |
08:39:03 - 01-May-24 | 37.00 | 10 | Sell* | 37.00 | 40.00 |
08:00:42 - 01-May-24 | 37.00 | 2 | Sell* | 37.00 | 40.00 |
08:00:42 - 01-May-24 | 37.00 | 29 | Sell* | 37.00 | 40.00 |
08:00:33 - 01-May-24 | 38.10 | 10,663 | Sell* | 38.00 | 41.00 |
07:46:53 - 01-May-24 | 38.00 | 60 | Sell* | 38.00 | 41.00 |
07:46:53 - 01-May-24 | 38.00 | 30 | Sell* | 38.00 | 41.00 |
07:43:44 - 01-May-24 | 39.11 | 2,187 | Sell* | 38.00 | 41.00 |
07:42:41 - 01-May-24 | 38.00 | 59 | Sell* | 38.00 | 41.00 |
07:42:41 - 01-May-24 | 38.00 | 29 | Sell* | 38.00 | 41.00 |
07:42:35 - 01-May-24 | 39.00 | 629 | Sell* | 39.00 | 41.00 |
07:38:02 - 01-May-24 | 39.00 | 26 | Sell* | 39.00 | 41.00 |
07:38:02 - 01-May-24 | 41.00 | 25 | Buy* | 39.00 | 41.00 |
07:38:02 - 01-May-24 | 39.00 | 16 | Sell* | 39.00 | 41.00 |
07:38:02 - 01-May-24 | 39.00 | 9 | Sell* | 39.00 | 41.00 |
07:38:02 - 01-May-24 | 41.00 | 3 | Buy* | 39.00 | 41.00 |
07:38:02 - 01-May-24 | 41.00 | 1 | Buy* | 39.00 | 41.00 |
07:38:02 - 01-May-24 | 41.00 | 3 | Buy* | 39.00 | 41.00 |
07:38:02 - 01-May-24 | 39.00 | 11 | Sell* | 39.00 | 41.00 |
07:37:50 - 01-May-24 | 39.25 | 6,666 | Sell* | 39.00 | 41.00 |