Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:06:26 - 26-Apr-24 | 67.00 | 12,000 | Unknown* | 65.00 | 69.00 |
13:58:41 - 26-Apr-24 | 66.70 | 12,000 | Unknown* | 65.00 | 69.00 |
13:58:41 - 26-Apr-24 | 66.70 | -12,000 | Unknown* | 65.00 | 69.00 |
13:58:41 - 26-Apr-24 | 66.70 | 12,000 | Unknown* | 65.50 | 69.50 |
12:51:55 - 26-Apr-24 | 66.00 | 17,133 | Unknown* | 65.00 | 67.00 |
12:53:35 - 26-Apr-24 | 65.00 | 754 | Sell* | 65.00 | 67.00 |
12:53:05 - 26-Apr-24 | 65.00 | 500 | Sell* | 65.00 | 67.00 |
12:52:32 - 26-Apr-24 | 66.00 | 7,492 | Sell* | 66.00 | 67.00 |
07:04:02 - 26-Apr-24 | 66.00 | 8 | Sell* | 66.00 | 69.50 |