Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Murray International Share Price
Murray International Share Trades

Murray International Share Trades

Murray International share trades.

The following table shows today's trades for Murray International. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MYI.L
Share PriceMYI.L
ChartsMYI.L
TradesMYI.L
HistoryCompare
MYI.LMYI.L
Share NewsMYI.L
RNSMYI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:36:22 - 29-Apr-24 253.00 4,688 Buy* 252.50 253.50
15:35:04 - 29-Apr-24 253.00 77,770 Unknown* 252.50 253.50
15:18:00 - 29-Apr-24 252.60 18,550 Sell* 265.50 240.50
15:29:56 - 29-Apr-24 253.00 514 Buy* 252.50 253.00
15:29:55 - 29-Apr-24 253.00 527 Unknown* 252.50 253.50
15:29:51 - 29-Apr-24 253.00 7,980 Unknown* 252.50 253.50
15:29:51 - 29-Apr-24 253.00 520 Buy* 252.50 253.00
15:29:38 - 29-Apr-24 253.00 524 Buy* 252.50 253.00
15:29:38 - 29-Apr-24 253.00 507 Buy* 252.50 253.00
15:29:16 - 29-Apr-24 253.00 530 Buy* 252.50 253.50
15:29:11 - 29-Apr-24 253.00 4,501 Unknown* 252.50 253.50
15:29:11 - 29-Apr-24 253.00 500 Buy* 252.50 253.00
15:28:15 - 29-Apr-24 253.00 1,949 Buy* 252.50 253.00
15:28:13 - 29-Apr-24 253.00 1,310 Buy* 252.00 253.00
15:28:13 - 29-Apr-24 253.00 3,431 Buy* 252.00 253.00
15:28:12 - 29-Apr-24 253.00 1,010 Buy* 252.00 253.00
15:28:12 - 29-Apr-24 253.00 2,441 Buy* 252.00 253.00
15:28:12 - 29-Apr-24 253.00 500 Buy* 252.00 253.00
15:28:12 - 29-Apr-24 253.00 199 Buy* 252.00 253.00
15:28:12 - 29-Apr-24 253.00 1,621 Buy* 252.00 253.00
15:27:05 - 29-Apr-24 252.56 8,056 Buy* 252.00 253.00
15:26:49 - 29-Apr-24 252.56 2,375 Buy* 252.00 253.00
15:24:59 - 29-Apr-24 252.579 3,700 Buy* 252.00 253.00
15:20:01 - 29-Apr-24 252.578 292 Buy* 252.00 253.00
15:18:37 - 29-Apr-24 252.578 1,286 Buy* 252.00 253.00
15:18:38 - 29-Apr-24 252.60 78 Buy* 252.00 253.00
15:16:02 - 29-Apr-24 252.50 60 Sell* 252.50 253.00
15:16:02 - 29-Apr-24 252.50 102 Sell* 252.50 253.00
15:16:02 - 29-Apr-24 252.50 302 Sell* 252.00 253.00
15:16:02 - 29-Apr-24 252.50 211 Sell* 252.50 253.00
15:15:31 - 29-Apr-24 252.50 84 Buy* 252.00 252.50
15:15:31 - 29-Apr-24 252.50 417 Sell* 252.50 253.00
15:15:31 - 29-Apr-24 252.50 505 Sell* 252.50 253.00
15:15:31 - 29-Apr-24 252.50 508 Sell* 252.50 253.00
15:15:30 - 29-Apr-24 252.50 512 Sell* 252.50 253.00
15:15:30 - 29-Apr-24 252.50 848 Sell* 252.50 253.50
15:15:30 - 29-Apr-24 252.50 515 Sell* 252.50 253.50
15:15:30 - 29-Apr-24 253.00 343 Buy* 252.00 253.00
15:15:30 - 29-Apr-24 253.00 500 Buy* 252.00 253.00
15:15:30 - 29-Apr-24 253.00 1,012 Buy* 252.00 253.00
15:15:18 - 29-Apr-24 253.00 119 Buy* 252.00 253.00
15:15:06 - 29-Apr-24 253.00 140 Buy* 252.00 253.00
15:15:05 - 29-Apr-24 253.00 74 Buy* 252.00 253.00
15:15:04 - 29-Apr-24 253.00 119 Buy* 252.00 253.00
15:15:03 - 29-Apr-24 253.00 238 Buy* 252.00 253.00
15:15:03 - 29-Apr-24 253.00 57 Buy* 252.00 253.00
15:14:46 - 29-Apr-24 252.578 3,306 Buy* 252.00 253.00
15:10:32 - 29-Apr-24 252.608 21,088 Buy* 252.00 253.00
15:09:51 - 29-Apr-24 253.00 238 Buy* 252.00 253.00
15:06:16 - 29-Apr-24 252.579 3,240 Buy* 252.00 253.00
15:06:11 - 29-Apr-24 252.579 983 Buy* 252.00 253.00
15:01:36 - 29-Apr-24 252.579 800 Buy* 252.00 253.00
15:00:01 - 29-Apr-24 253.00 196 Buy* 252.00 253.00
14:59:32 - 29-Apr-24 252.60 7,918 Buy* 252.00 253.00
14:56:38 - 29-Apr-24 252.549 8,000 Buy* 252.00 253.00
14:56:00 - 29-Apr-24 252.579 959 Buy* 252.00 253.00
14:55:19 - 29-Apr-24 252.549 9,847 Buy* 252.00 253.00
14:53:10 - 29-Apr-24 252.579 2,350 Buy* 252.00 253.00
14:52:39 - 29-Apr-24 252.00 248 Sell* 252.00 253.00
14:52:39 - 29-Apr-24 252.00 2,803 Sell* 252.00 253.00
14:52:39 - 29-Apr-24 252.00 5,636 Sell* 252.00 253.00
14:48:26 - 29-Apr-24 252.60 104 Buy* 252.00 253.00
14:47:19 - 29-Apr-24 252.578 791 Buy* 252.00 253.00
14:46:45 - 29-Apr-24 252.578 6,136 Buy* 252.00 253.00
14:44:06 - 29-Apr-24 252.578 2,500 Buy* 252.00 253.00
14:42:45 - 29-Apr-24 252.945 1,982 Buy* 252.00 253.00
14:37:26 - 29-Apr-24 253.00 1 Buy* 252.00 253.00
14:36:40 - 29-Apr-24 252.611 1,700 Buy* 252.00 253.00
14:36:14 - 29-Apr-24 252.579 1,979 Buy* 252.00 253.00
14:32:47 - 29-Apr-24 252.50 805 Buy* 252.00 252.50
14:30:58 - 29-Apr-24 252.10 550 Buy* 251.50 252.50
14:30:02 - 29-Apr-24 252.159 400 Buy* 251.50 252.50
14:28:38 - 29-Apr-24 252.10 3,972 Buy* 251.50 252.50
14:28:33 - 29-Apr-24 252.079 4,650 Buy* 251.50 252.50
14:27:45 - 29-Apr-24 252.111 3,972 Buy* 251.50 252.50
14:22:12 - 29-Apr-24 252.10 1,250 Buy* 251.50 252.50
14:18:48 - 29-Apr-24 252.00 4 Sell* 252.00 252.50
14:18:48 - 29-Apr-24 252.00 423 Sell* 252.00 252.50
14:18:48 - 29-Apr-24 252.00 423 Sell* 252.00 252.50
14:18:48 - 29-Apr-24 252.00 256 Sell* 252.00 252.50
14:18:48 - 29-Apr-24 252.00 423 Sell* 252.00 252.50
14:18:48 - 29-Apr-24 252.00 817 Sell* 252.00 252.50
14:18:48 - 29-Apr-24 252.00 29 Sell* 252.00 252.50
14:18:47 - 29-Apr-24 252.00 1,493 Sell* 252.00 252.50
14:18:47 - 29-Apr-24 252.00 1,980 Sell* 252.00 252.50
14:18:10 - 29-Apr-24 252.335 3,966 Buy* 252.00 252.50
14:18:06 - 29-Apr-24 252.16 4,025 Sell* 252.00 252.50
14:15:41 - 29-Apr-24 251.50 106 Sell* 251.50 252.50
14:15:41 - 29-Apr-24 251.50 2,429 Sell* 251.50 252.50
14:15:41 - 29-Apr-24 251.50 105 Sell* 251.50 252.50
14:15:41 - 29-Apr-24 251.50 247 Sell* 251.50 252.50
14:15:30 - 29-Apr-24 252.077 7,786 Buy* 251.50 252.50
14:14:15 - 29-Apr-24 252.16 3,600 Buy* 251.50 252.50
14:11:40 - 29-Apr-24 252.172 153 Buy* 251.50 252.50
14:07:28 - 29-Apr-24 252.161 9,845 Buy* 251.50 252.50
14:07:20 - 29-Apr-24 252.161 2,875 Buy* 251.50 252.50
14:06:32 - 29-Apr-24 252.161 1,700 Buy* 251.50 252.50
14:06:25 - 29-Apr-24 252.077 1,190 Buy* 251.50 252.50
14:02:38 - 29-Apr-24 252.50 0 Unknown* 251.50 252.50
14:01:31 - 29-Apr-24 252.50 1 Buy* 251.50 252.50
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.