Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Murray Income Trust Share Price
Murray Income Trust Share Trades

Murray Income Trust Share Trades

Murray Income Trust share trades.

The following table shows today's trades for Murray Income Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MUT.L
Share PriceMUT.L
ChartsMUT.L
TradesMUT.L
HistoryCompare
MUT.LMUT.L
Share NewsMUT.L
RNSMUT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:15:51 - 29-Apr-24 866.00 94 Buy* 864.00 866.00
09:14:25 - 29-Apr-24 858.589 4,750 Sell* 857.00 866.00
09:14:01 - 29-Apr-24 863.276 575 Buy* 857.00 866.00
09:12:07 - 29-Apr-24 858.08 9 Sell* 857.00 866.00
09:11:20 - 29-Apr-24 858.08 1 Sell* 857.00 866.00
09:10:48 - 29-Apr-24 863.276 575 Buy* 857.00 866.00
09:09:07 - 29-Apr-24 858.08 3 Sell* 857.00 866.00
09:01:50 - 29-Apr-24 861.60 7 Buy* 857.00 866.00
09:01:07 - 29-Apr-24 858.08 5 Sell* 857.00 866.00
08:57:50 - 29-Apr-24 860.00 13 Sell* 860.00 866.00
08:29:27 - 29-Apr-24 860.846 4,991 Sell* 860.00 866.00
08:27:57 - 29-Apr-24 861.60 1 Sell* 860.00 866.00
08:24:09 - 29-Apr-24 863.037 1,200 Buy* 860.00 866.00
08:16:11 - 29-Apr-24 864.181 555 Buy* 860.00 866.00
08:13:36 - 29-Apr-24 862.963 300 Sell* 860.00 866.00
08:01:43 - 29-Apr-24 863.011 187 Buy* 860.00 866.00
08:00:43 - 29-Apr-24 864.187 47 Buy* 860.00 866.00
07:52:53 - 29-Apr-24 864.794 115 Buy* 860.00 866.00
07:38:25 - 29-Apr-24 866.00 1 Buy* 860.00 866.00
07:30:51 - 29-Apr-24 862.817 1,211 Sell* 860.00 866.00
07:26:10 - 29-Apr-24 862.746 85 Sell* 860.00 866.00
07:18:19 - 29-Apr-24 864.59 10 Buy* 860.00 867.00
07:10:00 - 29-Apr-24 867.00 4 Buy* 858.00 867.00
07:10:00 - 29-Apr-24 867.00 1 Buy* 858.00 867.00
07:07:37 - 29-Apr-24 867.00 23 Buy* 858.00 867.00
07:09:55 - 29-Apr-24 861.588 162 Sell* 857.00 867.00
07:07:37 - 29-Apr-24 867.00 0 Unknown* 857.00 867.00
07:03:30 - 29-Apr-24 867.00 2 Buy* 857.00 867.00
07:03:30 - 29-Apr-24 867.00 5 Buy* 857.00 867.00
07:03:30 - 29-Apr-24 857.00 1 Sell* 857.00 867.00
07:00:10 - 29-Apr-24 858.81 3,241 Sell* 857.00 867.00
16:26:32 - 26-Apr-24 860.15 2,347 Unknown* 0.00 0.00
16:37:14 - 26-Apr-24 859.796 1,344 Unknown* 0.00 0.00
Top Risers
Share Change
Mosman Oil Gas (MSMN)0.022525%
Zenova Grp (ZED)2.3021.05%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Phoenix Copper. (PXC)17.5017.65%
Top Fallers
Share Change
Petrofac (PFC)15.59-30.09%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0225920,721,208
Echo Energy (ECHO)0.0039185,587,500
Cap-xx (CPX)0.0825126,150,513
Beacon Energy. (BCE)0.0525112,074,001
Supply@me Cap (SYME)0.02786,369,602

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.