Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Murray Income Trust Share Price
Murray Income Trust Share Trades

Murray Income Trust Share Trades

Murray Income Trust share trades.

The following table shows today's trades for Murray Income Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MUT.L
Share PriceMUT.L
ChartsMUT.L
TradesMUT.L
HistoryCompare
MUT.LMUT.L
Share NewsMUT.L
RNSMUT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:36:10 - 29-May-26 940.50 12,796 Buy* 937.00 941.00
16:35:23 - 29-May-26 934.00 11,823 Sell* 937.00 941.00
09:03:00 - 28-May-26 936.00 1,380 Unknown* 964.00 906.00
09:03:00 - 28-May-26 936.00 -8,780 Unknown* 964.00 906.00
09:03:37 - 28-May-26 936.00 7,400 Unknown* 964.00 906.00
16:29:52 - 29-May-26 937.00 864 Sell* 937.00 941.00
16:29:52 - 29-May-26 937.00 2,859 Sell* 937.00 941.00
16:29:52 - 29-May-26 937.00 341 Sell* 937.00 941.00
16:29:51 - 29-May-26 938.00 864 Sell* 937.00 941.00
16:29:51 - 29-May-26 938.00 62 Sell* 937.00 941.00
16:29:51 - 29-May-26 938.00 373 Sell* 937.00 941.00
16:29:51 - 29-May-26 938.00 333 Sell* 937.00 941.00
16:29:51 - 29-May-26 938.00 19 Sell* 937.00 941.00
16:29:51 - 29-May-26 940.00 76 Sell* 937.00 941.00
16:27:00 - 29-May-26 940.00 361 Sell* 940.00 941.00
16:27:00 - 29-May-26 940.00 431 Sell* 940.00 941.00
16:27:00 - 29-May-26 940.00 132 Sell* 940.00 941.00
16:24:57 - 29-May-26 941.00 0 Unknown* 940.00 941.00
16:24:48 - 29-May-26 940.7999 850 Buy* 939.00 941.00
16:21:53 - 29-May-26 940.444 1,058 Buy* 939.00 941.00
16:11:10 - 29-May-26 940.65 54 Buy* 939.00 942.00
16:06:23 - 29-May-26 941.6078 360 Buy* 939.00 942.00
16:03:07 - 29-May-26 940.767 2,100 Buy* 939.00 942.00
15:59:02 - 29-May-26 942.00 0 Unknown* 939.00 942.00
15:56:55 - 29-May-26 941.6884 1,058 Buy* 940.00 942.00
15:55:56 - 29-May-26 941.80 1 Buy* 940.00 942.00
15:53:48 - 29-May-26 941.00 142 Unknown* 940.00 942.00
15:53:48 - 29-May-26 941.00 142 Unknown* 940.00 942.00
15:53:33 - 29-May-26 942.00 975 Buy* 940.00 942.00
15:53:23 - 29-May-26 941.00 200 Buy* 940.00 941.00
15:53:23 - 29-May-26 941.00 200 Buy* 940.00 941.00
15:53:23 - 29-May-26 941.00 1 Unknown* 940.00 941.00
15:53:23 - 29-May-26 941.00 200 Buy* 940.00 941.00
15:53:23 - 29-May-26 941.00 1 Buy* 940.00 941.00
15:53:23 - 29-May-26 941.00 200 Buy* 940.00 941.00
15:53:17 - 29-May-26 940.7358 1,381 Buy* 939.00 941.00
15:51:25 - 29-May-26 941.00 5 Buy* 939.00 941.00
15:51:25 - 29-May-26 941.00 15 Buy* 939.00 941.00
15:47:43 - 29-May-26 940.178 678 Buy* 939.00 941.00
15:39:36 - 29-May-26 940.56 216 Buy* 939.00 941.00
15:35:03 - 29-May-26 940.5747 1,268 Buy* 939.00 941.00
15:32:06 - 29-May-26 941.00 989 Buy* 939.00 941.00
15:32:06 - 29-May-26 941.00 200 Buy* 939.00 941.00
15:32:03 - 29-May-26 939.00 1 Sell* 939.00 941.00
15:32:03 - 29-May-26 940.00 2,500 Buy* 939.00 941.00
15:32:03 - 29-May-26 940.00 134 Buy* 939.00 941.00
15:32:03 - 29-May-26 940.00 846 Buy* 939.00 941.00
15:32:03 - 29-May-26 939.00 524 Buy* 938.00 940.00
15:32:03 - 29-May-26 939.00 787 Buy* 937.00 940.00
15:32:03 - 29-May-26 939.00 208 Buy* 937.00 939.00
15:29:45 - 29-May-26 937.00 176 Sell* 937.00 939.00
15:27:42 - 29-May-26 938.00 2 Buy* 937.00 939.00
15:27:42 - 29-May-26 938.00 14 Buy* 937.00 938.00
15:27:42 - 29-May-26 938.00 600 Buy* 937.00 938.00
15:26:30 - 29-May-26 937.7658 25 Buy* 937.00 938.00
15:23:04 - 29-May-26 937.7999 2,333 Buy* 936.00 938.00
15:20:52 - 29-May-26 937.507 79 Buy* 936.00 938.00
15:19:41 - 29-May-26 938.00 0 Unknown* 936.00 938.00
15:18:35 - 29-May-26 938.00 9 Buy* 935.00 938.00
15:18:35 - 29-May-26 938.00 0 Unknown* 935.00 938.00
15:18:35 - 29-May-26 938.00 0 Unknown* 935.00 938.00
15:18:35 - 29-May-26 938.00 0 Unknown* 935.00 938.00
15:18:35 - 29-May-26 938.00 0 Unknown* 935.00 938.00
15:18:35 - 29-May-26 938.00 1 Buy* 935.00 938.00
15:18:35 - 29-May-26 938.00 2 Buy* 935.00 938.00
15:17:44 - 29-May-26 937.6969 2,132 Buy* 935.00 938.00
15:12:33 - 29-May-26 938.00 0 Unknown* 935.00 938.00
15:12:23 - 29-May-26 936.0268 1 Sell* 935.00 938.00
15:12:23 - 29-May-26 936.9732 1 Buy* 935.00 938.00
15:05:32 - 29-May-26 938.00 1 Buy* 935.00 938.00
15:03:14 - 29-May-26 937.6999 530 Buy* 935.00 938.00
14:59:20 - 29-May-26 937.00 2,000 Sell* 935.00 938.00
14:59:17 - 29-May-26 938.00 0 Unknown* 936.00 938.00
14:59:05 - 29-May-26 937.6999 2,270 Buy* 935.00 938.00
14:48:05 - 29-May-26 937.6999 669 Buy* 935.00 938.00
14:47:47 - 29-May-26 936.765 675 Buy* 935.00 938.00
14:47:27 - 29-May-26 938.00 1,314 Buy* 936.00 938.00
14:47:08 - 29-May-26 938.59 11 Buy* 936.00 939.00
14:46:44 - 29-May-26 938.581 250 Buy* 936.00 940.00
14:44:31 - 29-May-26 938.96 10 Buy* 936.00 940.00
14:43:47 - 29-May-26 940.00 4 Buy* 936.00 940.00
14:43:47 - 29-May-26 940.00 0 Unknown* 936.00 940.00
14:43:23 - 29-May-26 940.00 0 Unknown* 937.00 940.00
14:43:23 - 29-May-26 938.00 1,000 Sell* 937.00 940.00
14:42:47 - 29-May-26 939.5999 1,059 Buy* 936.00 940.00
14:42:00 - 29-May-26 938.988 225 Buy* 936.00 940.00
14:34:23 - 29-May-26 940.00 0 Unknown* 936.00 940.00
14:35:51 - 29-May-26 937.00 838 Sell* 936.00 940.00
14:35:51 - 29-May-26 937.00 1,000 Sell* 936.00 940.00
14:32:59 - 29-May-26 939.25 750 Buy* 937.00 940.00
14:32:45 - 29-May-26 938.65 239 Buy* 937.00 940.00
14:29:04 - 29-May-26 940.00 0 Unknown* 937.00 940.00
14:29:04 - 29-May-26 940.00 3 Buy* 937.00 940.00
14:29:04 - 29-May-26 940.00 0 Unknown* 937.00 940.00
14:29:04 - 29-May-26 940.00 0 Unknown* 937.00 940.00
14:29:04 - 29-May-26 940.00 0 Unknown* 937.00 940.00
14:29:04 - 29-May-26 940.00 1 Buy* 937.00 940.00
14:29:04 - 29-May-26 940.00 0 Unknown* 937.00 940.00
14:29:04 - 29-May-26 940.00 0 Unknown* 937.00 940.00
14:29:04 - 29-May-26 940.00 0 Unknown* 937.00 940.00
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.