Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 861.00 | 863.00 | 857.00 | 863.00 | 111,742 |
| 2024-04-25 | 847.00 | 855.00 | 847.00 | 855.00 | 221,097 |
| 2024-04-24 | 851.00 | 855.00 | 846.00 | 848.00 | 164,817 |
| 2024-04-23 | 850.00 | 854.00 | 847.00 | 851.00 | 112,377 |
| 2024-04-22 | 842.00 | 848.00 | 842.00 | 847.00 | 176,519 |
| 2024-04-19 | 827.00 | 838.00 | 827.00 | 838.00 | 228,313 |
| 2024-04-18 | 834.00 | 836.00 | 830.00 | 836.00 | 249,472 |
| 2024-04-17 | 829.00 | 835.00 | 828.00 | 832.00 | 239,163 |
| 2024-04-16 | 832.00 | 832.00 | 823.00 | 830.00 | 254,828 |
| 2024-04-15 | 837.00 | 847.00 | 837.00 | 844.00 | 216,864 |
| 2024-04-12 | 842.00 | 848.00 | 839.00 | 843.00 | 199,073 |
| 2024-04-11 | 833.00 | 840.00 | 832.00 | 840.00 | 296,229 |
| 2024-04-10 | 831.00 | 837.00 | 824.00 | 834.00 | 254,334 |
| 2024-04-09 | 828.00 | 834.00 | 824.00 | 830.00 | 367,587 |
| 2024-04-08 | 828.00 | 831.00 | 824.00 | 829.00 | 394,095 |
| 2024-04-05 | 824.00 | 825.00 | 820.00 | 825.00 | 190,194 |
| 2024-04-04 | 823.00 | 833.00 | 823.00 | 832.00 | 232,582 |
| 2024-04-03 | 830.00 | 830.00 | 823.00 | 830.00 | 220,195 |
| 2024-04-02 | 834.00 | 835.00 | 827.00 | 832.00 | 306,509 |
| 2024-04-01 | 832.00 | 832.00 | 832.00 | 832.00 | 0 |
| 2024-03-29 | 832.00 | 832.00 | 832.00 | 832.00 | 0 |
| 2024-03-28 | 831.00 | 833.00 | 830.00 | 832.00 | 194,360 |
| 2024-03-27 | 837.00 | 837.00 | 829.00 | 832.00 | 204,993 |
| 2024-03-26 | 832.00 | 832.00 | 827.00 | 831.00 | 316,043 |
| 2024-03-25 | 833.00 | 833.00 | 827.00 | 830.00 | 222,772 |
| 2024-03-22 | 837.00 | 840.00 | 832.00 | 835.00 | 224,345 |
| 2024-03-21 | 834.00 | 836.00 | 826.00 | 836.00 | 180,305 |
| 2024-03-20 | 822.00 | 822.00 | 818.00 | 820.00 | 162,430 |
| 2024-03-19 | 820.00 | 820.00 | 816.00 | 818.00 | 229,165 |
| 2024-03-18 | 833.00 | 833.00 | 820.00 | 822.00 | 132,833 |
| 2024-03-15 | 831.00 | 831.00 | 821.00 | 827.00 | 322,516 |
| 2024-03-14 | 830.00 | 831.00 | 824.00 | 825.00 | 203,049 |
| 2024-03-13 | 830.00 | 833.00 | 828.00 | 830.00 | 223,042 |
| 2024-03-12 | 827.00 | 832.00 | 827.00 | 832.00 | 151,675 |
| 2024-03-11 | 826.00 | 826.00 | 818.00 | 825.00 | 310,971 |
| 2024-03-08 | 826.00 | 831.00 | 823.00 | 831.00 | 241,924 |
| 2024-03-07 | 822.00 | 831.00 | 822.00 | 829.00 | 318,663 |
| 2024-03-06 | 822.00 | 826.00 | 819.00 | 822.00 | 177,326 |
| 2024-03-05 | 817.00 | 818.00 | 815.00 | 815.00 | 100,288 |
| 2024-03-04 | 825.00 | 826.00 | 819.00 | 819.00 | 283,151 |
| 2024-03-01 | 824.00 | 831.00 | 823.00 | 830.00 | 188,605 |
| 2024-02-29 | 820.00 | 826.00 | 820.00 | 821.00 | 122,691 |
| 2024-02-28 | 819.00 | 822.00 | 815.00 | 818.00 | 207,807 |
| 2024-02-27 | 818.00 | 824.00 | 818.00 | 823.00 | 108,261 |
| 2024-02-26 | 820.00 | 823.00 | 820.00 | 823.00 | 94,455 |
| 2024-02-23 | 824.00 | 825.00 | 822.00 | 822.00 | 118,778 |
| 2024-02-22 | 821.00 | 825.00 | 816.00 | 823.00 | 171,719 |
| 2024-02-21 | 820.00 | 820.00 | 815.00 | 815.00 | 76,713 |
| 2024-02-20 | 821.00 | 825.00 | 818.00 | 819.00 | 153,274 |
| 2024-02-19 | 822.00 | 826.00 | 821.00 | 822.00 | 193,697 |
| 2024-02-16 | 820.00 | 824.00 | 817.00 | 820.00 | 153,776 |
| 2024-02-15 | 817.00 | 817.00 | 812.00 | 812.00 | 119,391 |
| 2024-02-14 | 825.00 | 827.00 | 820.00 | 820.00 | 195,520 |
| 2024-02-13 | 826.00 | 826.00 | 815.00 | 817.00 | 188,467 |
| 2024-02-12 | 824.00 | 832.00 | 824.00 | 828.00 | 155,801 |
| 2024-02-09 | 829.00 | 830.00 | 826.00 | 827.00 | 126,151 |
| 2024-02-08 | 831.00 | 835.00 | 828.00 | 828.00 | 120,014 |
| 2024-02-07 | 831.00 | 838.00 | 829.00 | 829.00 | 209,255 |
| 2024-02-06 | 838.00 | 838.00 | 830.00 | 835.00 | 111,623 |
| 2024-02-05 | 838.00 | 840.00 | 830.00 | 830.00 | 183,788 |
| 2024-02-02 | 848.00 | 849.00 | 838.00 | 838.00 | 95,856 |
| 2024-02-01 | 842.00 | 844.00 | 836.00 | 837.00 | 100,643 |
| 2024-01-31 | 841.00 | 844.00 | 841.00 | 844.00 | 106,956 |
| 2024-01-30 | 842.00 | 843.00 | 839.00 | 843.00 | 152,605 |
| 2024-01-29 | 839.00 | 841.00 | 838.00 | 838.00 | 94,750 |
| 2024-01-26 | 834.00 | 843.00 | 834.00 | 841.00 | 155,181 |
| 2024-01-25 | 831.00 | 831.00 | 826.00 | 830.00 | 105,958 |
| 2024-01-24 | 829.00 | 829.00 | 827.00 | 828.00 | 170,637 |
| 2024-01-23 | 821.00 | 826.00 | 821.00 | 826.00 | 146,661 |
| 2024-01-22 | 822.00 | 827.00 | 822.00 | 826.00 | 178,816 |
| 2024-01-19 | 823.00 | 828.00 | 821.00 | 823.00 | 116,375 |
| 2024-01-18 | 819.00 | 827.00 | 814.00 | 821.00 | 283,063 |
| 2024-01-17 | 828.00 | 828.00 | 817.00 | 820.00 | 199,626 |
| 2024-01-16 | 834.00 | 837.00 | 830.00 | 837.00 | 240,875 |
| 2024-01-15 | 840.00 | 840.00 | 834.00 | 838.00 | 123,547 |
| 2024-01-12 | 840.00 | 845.00 | 838.00 | 842.00 | 205,348 |
| 2024-01-11 | 847.00 | 847.00 | 836.00 | 838.00 | 270,601 |
| 2024-01-10 | 844.00 | 845.00 | 841.00 | 844.00 | 308,013 |
| 2024-01-09 | 850.00 | 852.00 | 844.00 | 845.00 | 124,777 |
| 2024-01-08 | 840.00 | 848.00 | 838.00 | 846.00 | 145,241 |
| 2024-01-05 | 839.00 | 845.00 | 836.00 | 844.00 | 126,400 |
| 2024-01-04 | 846.00 | 847.00 | 843.00 | 845.00 | 87,855 |
| 2024-01-03 | 853.00 | 853.00 | 843.00 | 844.00 | 112,907 |
| 2024-01-02 | 858.00 | 861.00 | 850.00 | 854.00 | 77,895 |
| 2024-01-01 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2023-12-29 | 859.00 | 865.00 | 859.00 | 865.00 | 172,869 |
| 2023-12-28 | 867.00 | 867.00 | 859.00 | 862.00 | 154,454 |
| 2023-12-27 | 868.00 | 868.00 | 858.00 | 861.00 | 89,290 |
| 2023-12-26 | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 2023-12-25 | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 2023-12-22 | 849.00 | 856.00 | 849.00 | 854.00 | 126,083 |
| 2023-12-21 | 851.00 | 856.00 | 850.00 | 856.00 | 126,891 |
| 2023-12-20 | 852.00 | 858.00 | 852.00 | 858.00 | 174,232 |
| 2023-12-19 | 850.00 | 850.00 | 847.00 | 847.00 | 232,901 |
| 2023-12-18 | 838.00 | 848.00 | 837.00 | 848.00 | 226,546 |
| 2023-12-15 | 843.00 | 850.00 | 840.00 | 842.00 | 204,605 |
| 2023-12-14 | 840.00 | 860.00 | 840.00 | 847.00 | 321,224 |
| 2023-12-13 | 835.00 | 836.00 | 833.00 | 836.00 | 224,171 |
| 2023-12-12 | 835.00 | 836.00 | 830.00 | 833.00 | 254,766 |
| 2023-12-11 | 829.00 | 832.00 | 826.00 | 832.00 | 174,875 |
| 2023-12-08 | 833.00 | 833.00 | 826.00 | 830.00 | 166,267 |
| 2023-12-07 | 828.00 | 830.00 | 826.00 | 830.00 | 125,861 |
| 2023-12-06 | 827.00 | 833.00 | 826.00 | 833.00 | 116,353 |
| 2023-12-05 | 824.00 | 824.00 | 820.00 | 824.00 | 91,552 |
| 2023-12-04 | 823.00 | 825.00 | 819.00 | 823.00 | 65,075 |
| 2023-12-01 | 824.00 | 828.00 | 819.00 | 828.00 | 160,435 |
| 2023-11-30 | 820.00 | 823.00 | 817.00 | 821.00 | 268,456 |
| 2023-11-29 | 821.00 | 824.00 | 821.00 | 821.00 | 111,122 |
| 2023-11-28 | 823.00 | 824.00 | 820.00 | 823.00 | 126,841 |
| 2023-11-27 | 827.00 | 830.00 | 825.00 | 825.00 | 81,780 |
| 2023-11-24 | 828.00 | 829.00 | 826.00 | 829.00 | 104,437 |
| 2023-11-23 | 828.00 | 829.00 | 825.00 | 828.00 | 96,741 |
| 2023-11-22 | 827.00 | 827.00 | 825.00 | 827.00 | 181,568 |
| 2023-11-21 | 823.00 | 823.00 | 818.00 | 819.00 | 179,579 |
| 2023-11-20 | 820.00 | 823.00 | 819.00 | 823.00 | 208,614 |
| 2023-11-17 | 818.00 | 821.00 | 815.00 | 820.00 | 118,812 |
| 2023-11-16 | 814.00 | 814.00 | 810.00 | 811.00 | 166,480 |
| 2023-11-15 | 820.00 | 830.00 | 820.00 | 825.00 | 162,997 |
| 2023-11-14 | 805.00 | 815.00 | 803.00 | 815.00 | 273,761 |
| 2023-11-13 | 802.00 | 805.00 | 800.00 | 803.00 | 135,661 |
| 2023-11-10 | 800.00 | 802.00 | 795.00 | 799.00 | 120,658 |
| 2023-11-09 | 805.00 | 812.00 | 804.00 | 807.00 | 395,988 |
| 2023-11-08 | 791.00 | 806.00 | 791.00 | 804.00 | 270,895 |
| 2023-11-07 | 800.00 | 803.00 | 798.00 | 803.00 | 294,581 |
| 2023-11-06 | 805.00 | 806.00 | 798.00 | 802.00 | 178,915 |
| 2023-11-03 | 804.00 | 807.00 | 800.00 | 804.00 | 236,014 |
| 2023-11-02 | 791.00 | 803.00 | 791.00 | 803.00 | 253,981 |
| 2023-11-01 | 777.00 | 785.00 | 775.00 | 782.00 | 213,289 |
| 2023-10-31 | 775.00 | 782.00 | 775.00 | 778.00 | 194,919 |
| 2023-10-30 | 775.00 | 778.00 | 774.00 | 770.00 | 51,511 |
| 2023-10-27 | 772.00 | 774.00 | 767.00 | 770.00 | 190,279 |
| 2023-10-26 | 775.00 | 775.00 | 768.00 | 771.00 | 154,520 |
| 2023-10-25 | 773.00 | 780.00 | 769.00 | 780.00 | 225,667 |
| 2023-10-24 | 777.00 | 777.00 | 771.00 | 774.00 | 364,925 |
| 2023-10-23 | 775.00 | 778.00 | 772.00 | 777.00 | 241,164 |
| 2023-10-20 | 790.00 | 790.00 | 778.00 | 778.00 | 188,294 |
| 2023-10-19 | 800.00 | 800.00 | 792.00 | 794.00 | 106,103 |
| 2023-10-18 | 817.00 | 817.00 | 801.00 | 805.00 | 160,430 |
| 2023-10-17 | 807.00 | 816.00 | 806.00 | 816.00 | 161,771 |
| 2023-10-16 | 808.00 | 812.00 | 806.00 | 812.00 | 239,399 |
| 2023-10-13 | 823.00 | 823.00 | 807.00 | 809.00 | 149,904 |
| 2023-10-12 | 827.00 | 829.00 | 819.00 | 819.00 | 165,725 |
| 2023-10-11 | 813.00 | 821.00 | 813.00 | 819.00 | 121,619 |
| 2023-10-10 | 821.00 | 821.00 | 814.00 | 817.00 | 118,238 |
| 2023-10-09 | 808.00 | 810.00 | 803.00 | 806.00 | 85,397 |
| 2023-10-06 | 803.00 | 807.00 | 799.00 | 807.00 | 102,634 |
| 2023-10-05 | 806.00 | 810.00 | 801.00 | 808.00 | 295,345 |
| 2023-10-04 | 804.00 | 808.00 | 799.00 | 800.00 | 141,555 |
| 2023-10-03 | 807.00 | 813.00 | 804.00 | 806.00 | 139,043 |
| 2023-10-02 | 835.00 | 835.00 | 812.00 | 812.00 | 267,186 |
| 2023-09-29 | 826.00 | 834.00 | 826.00 | 833.00 | 268,304 |
| 2023-09-28 | 825.00 | 825.00 | 816.00 | 825.00 | 237,099 |
| 2023-09-27 | 822.00 | 830.00 | 819.00 | 820.00 | 94,739 |
| 2023-09-26 | 829.00 | 832.00 | 825.00 | 825.00 | 139,494 |
| 2023-09-25 | 830.00 | 839.00 | 825.00 | 826.00 | 123,849 |
| 2023-09-22 | 835.00 | 841.00 | 834.00 | 837.00 | 194,120 |
| 2023-09-21 | 836.00 | 843.00 | 830.00 | 836.00 | 182,070 |
| 2023-09-20 | 841.00 | 843.00 | 838.00 | 839.00 | 157,772 |
| 2023-09-19 | 834.00 | 840.00 | 830.00 | 831.00 | 181,095 |
| 2023-09-18 | 849.00 | 849.00 | 835.00 | 835.00 | 265,312 |
| 2023-09-15 | 849.00 | 852.00 | 843.00 | 847.00 | 502,120 |
| 2023-09-14 | 822.00 | 844.00 | 821.00 | 844.00 | 238,364 |
| 2023-09-13 | 818.00 | 822.00 | 815.00 | 821.00 | 108,178 |
| 2023-09-12 | 819.00 | 824.00 | 819.00 | 822.00 | 190,538 |
| 2023-09-11 | 818.00 | 826.00 | 817.00 | 818.00 | 84,716 |
| 2023-09-08 | 816.00 | 819.00 | 813.00 | 819.00 | 112,586 |
| 2023-09-07 | 808.00 | 818.00 | 808.00 | 818.00 | 101,930 |
| 2023-09-06 | 808.00 | 816.00 | 808.00 | 816.00 | 199,547 |
| 2023-09-05 | 813.00 | 820.00 | 812.00 | 812.00 | 120,290 |
| 2023-09-04 | 822.00 | 823.00 | 816.00 | 818.00 | 96,251 |
| 2023-09-01 | 815.00 | 821.00 | 815.00 | 821.00 | 206,316 |
| 2023-08-31 | 822.00 | 823.00 | 817.00 | 821.00 | 269,549 |
| 2023-08-30 | 820.00 | 824.00 | 817.00 | 824.00 | 255,020 |
| 2023-08-29 | 811.00 | 822.00 | 811.00 | 817.00 | 161,579 |
| 2023-08-28 | 803.00 | 803.00 | 803.00 | 803.00 | 0 |
| 2023-08-25 | 810.00 | 810.00 | 803.00 | 803.00 | 63,156 |
| 2023-08-24 | 810.00 | 811.00 | 805.00 | 810.00 | 160,140 |
| 2023-08-23 | 803.00 | 808.00 | 803.00 | 807.00 | 97,467 |
| 2023-08-22 | 795.00 | 801.00 | 795.00 | 796.00 | 125,922 |
| 2023-08-21 | 800.00 | 801.00 | 792.00 | 796.00 | 269,650 |
| 2023-08-18 | 806.00 | 806.00 | 793.00 | 796.00 | 129,449 |
| 2023-08-17 | 815.00 | 816.00 | 806.00 | 806.00 | 193,347 |
| 2023-08-16 | 824.00 | 825.00 | 823.00 | 823.00 | 152,658 |
| 2023-08-15 | 832.00 | 832.00 | 826.00 | 826.00 | 143,822 |
| 2023-08-14 | 840.00 | 841.00 | 837.00 | 839.00 | 92,395 |
| 2023-08-11 | 849.00 | 849.00 | 839.00 | 842.00 | 214,904 |
| 2023-08-10 | 850.00 | 853.00 | 846.00 | 853.00 | 266,450 |
| 2023-08-09 | 846.00 | 847.00 | 843.00 | 847.00 | 89,506 |
| 2023-08-08 | 839.00 | 843.00 | 838.00 | 842.00 | 232,735 |
| 2023-08-07 | 840.00 | 843.00 | 835.00 | 843.00 | 100,989 |
| 2023-08-04 | 845.00 | 845.00 | 834.00 | 842.00 | 208,446 |
| 2023-08-03 | 840.00 | 842.00 | 836.00 | 838.00 | 92,168 |
| 2023-08-02 | 850.00 | 850.00 | 842.00 | 842.00 | 98,147 |
| 2023-08-01 | 860.00 | 862.00 | 858.00 | 860.00 | 231,464 |
| 2023-07-31 | 863.00 | 866.00 | 857.00 | 865.00 | 275,446 |
| 2023-07-28 | 861.00 | 865.00 | 860.00 | 860.00 | 89,654 |
| 2023-07-27 | 863.00 | 868.00 | 863.00 | 865.00 | 354,496 |
| 2023-07-26 | 858.00 | 860.00 | 852.00 | 860.00 | 148,458 |
| 2023-07-25 | 859.00 | 865.00 | 859.00 | 861.00 | 101,784 |
| 2023-07-24 | 852.00 | 860.00 | 852.00 | 860.00 | 165,920 |
| 2023-07-21 | 854.00 | 859.00 | 854.00 | 859.00 | 179,317 |
| 2023-07-20 | 860.00 | 862.00 | 857.00 | 860.00 | 254,674 |
| 2023-07-19 | 845.00 | 858.00 | 845.00 | 857.00 | 313,174 |
| 2023-07-18 | 836.00 | 836.00 | 829.00 | 831.00 | 165,206 |
| 2023-07-17 | 829.00 | 834.00 | 827.00 | 832.00 | 237,208 |
| 2023-07-14 | 829.00 | 838.00 | 829.00 | 831.00 | 134,471 |
| 2023-07-13 | 828.00 | 836.00 | 828.00 | 836.00 | 248,750 |
| 2023-07-12 | 812.00 | 829.00 | 812.00 | 825.00 | 338,249 |
| 2023-07-11 | 811.00 | 812.00 | 807.00 | 811.00 | 112,155 |
| 2023-07-10 | 810.00 | 817.00 | 808.00 | 808.00 | 158,808 |
| 2023-07-07 | 808.00 | 809.00 | 806.00 | 808.00 | 106,950 |
| 2023-07-06 | 820.00 | 820.00 | 809.00 | 809.00 | 161,082 |
| 2023-07-05 | 826.00 | 831.00 | 824.00 | 831.00 | 181,013 |
| 2023-07-04 | 838.00 | 838.00 | 834.00 | 836.00 | 138,346 |
| 2023-07-03 | 836.00 | 839.00 | 833.00 | 838.00 | 364,914 |
| 2023-06-30 | 817.00 | 837.00 | 817.00 | 837.00 | 242,776 |
| 2023-06-29 | 829.00 | 829.00 | 819.00 | 825.00 | 245,509 |
| 2023-06-28 | 820.00 | 835.00 | 820.00 | 833.00 | 282,368 |
| 2023-06-27 | 819.00 | 821.00 | 814.00 | 814.00 | 90,890 |
| 2023-06-26 | 817.00 | 818.00 | 811.00 | 813.00 | 151,634 |
| 2023-06-23 | 823.00 | 823.00 | 815.00 | 822.00 | 160,433 |
| 2023-06-22 | 834.00 | 834.00 | 823.00 | 825.00 | 99,423 |
| 2023-06-21 | 841.00 | 847.00 | 838.00 | 838.00 | 71,511 |
| 2023-06-20 | 854.00 | 854.00 | 848.00 | 849.00 | 75,285 |
| 2023-06-19 | 857.00 | 857.00 | 847.00 | 853.00 | 269,093 |
| 2023-06-16 | 858.00 | 865.00 | 858.00 | 861.00 | 370,377 |
| 2023-06-15 | 859.00 | 859.00 | 853.00 | 856.00 | 410,568 |
| 2023-06-14 | 860.00 | 862.00 | 857.00 | 860.00 | 453,707 |
| 2023-06-13 | 860.00 | 860.00 | 854.00 | 859.00 | 405,153 |
| 2023-06-12 | 859.00 | 860.00 | 855.00 | 860.00 | 297,481 |
| 2023-06-09 | 852.00 | 854.00 | 848.00 | 854.00 | 91,309 |
| 2023-06-08 | 863.00 | 863.00 | 852.00 | 859.00 | 209,024 |
| 2023-06-07 | 863.00 | 863.00 | 856.00 | 862.00 | 306,203 |
| 2023-06-06 | 861.00 | 864.00 | 859.00 | 864.00 | 363,299 |
| 2023-06-05 | 859.00 | 867.00 | 859.00 | 863.00 | 328,668 |
| 2023-06-02 | 850.00 | 859.00 | 850.00 | 855.00 | 297,614 |
| 2023-06-01 | 847.00 | 849.00 | 843.00 | 846.00 | 145,524 |
| 2023-05-31 | 842.00 | 847.00 | 839.00 | 842.00 | 374,345 |
| 2023-05-30 | 843.00 | 850.00 | 843.00 | 848.00 | 282,084 |
| 2023-05-29 | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 2023-05-26 | 845.00 | 851.00 | 845.00 | 848.00 | 95,345 |
| 2023-05-25 | 848.00 | 848.00 | 842.00 | 848.00 | 226,007 |
| 2023-05-24 | 862.00 | 862.00 | 845.00 | 847.00 | 116,281 |
| 2023-05-23 | 864.00 | 869.00 | 864.00 | 867.00 | 287,603 |
| 2023-05-22 | 868.00 | 869.00 | 865.00 | 869.00 | 260,014 |
| 2023-05-19 | 869.00 | 869.00 | 864.00 | 867.00 | 379,984 |
| 2023-05-18 | 867.00 | 867.00 | 856.00 | 861.00 | 95,984 |
| 2023-05-17 | 865.00 | 867.00 | 861.00 | 861.00 | 98,266 |
| 2023-05-16 | 870.00 | 871.00 | 870.00 | 870.00 | 185,997 |
| 2023-05-15 | 871.00 | 873.00 | 867.00 | 870.00 | 204,360 |
| 2023-05-12 | 871.00 | 872.00 | 868.00 | 871.00 | 451,627 |
| 2023-05-11 | 864.00 | 872.00 | 864.00 | 869.00 | 144,086 |
| 2023-05-10 | 866.00 | 869.00 | 864.00 | 869.00 | 198,327 |
| 2023-05-09 | 869.00 | 871.00 | 865.00 | 871.00 | 160,497 |
| 2023-05-08 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2023-05-05 | 865.00 | 875.00 | 863.00 | 875.00 | 139,364 |
| 2023-05-04 | 873.00 | 873.00 | 866.00 | 866.00 | 93,305 |
| 2023-05-03 | 874.00 | 876.00 | 872.00 | 875.00 | 261,069 |
| 2023-05-02 | 873.00 | 881.00 | 862.00 | 872.00 | 229,870 |
| 2023-05-01 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2023-04-28 | 869.00 | 876.00 | 869.00 | 875.00 | 352,194 |
| 2023-04-27 | 873.00 | 874.00 | 866.00 | 866.00 | 572,192 |
| 2023-04-26 | 870.00 | 873.00 | 867.00 | 871.00 | 103,935 |
| 2023-04-25 | 871.00 | 875.00 | 870.00 | 874.00 | 94,361 |
| 2023-04-24 | 880.00 | 884.00 | 877.00 | 877.00 | 180,986 |
| 2023-04-21 | 877.00 | 878.00 | 874.00 | 876.00 | 302,449 |
| 2023-04-20 | 876.00 | 880.00 | 871.00 | 874.00 | 244,835 |
| 2023-04-19 | 871.00 | 878.00 | 870.00 | 878.00 | 144,786 |
| 2023-04-18 | 882.00 | 882.00 | 875.00 | 881.00 | 129,929 |
| 2023-04-17 | 878.00 | 884.00 | 874.00 | 878.00 | 168,474 |
| 2023-04-14 | 877.00 | 884.00 | 877.00 | 883.00 | 154,332 |
| 2023-04-13 | 874.00 | 882.00 | 868.00 | 871.00 | 103,435 |
| 2023-04-12 | 864.00 | 883.00 | 864.00 | 874.00 | 165,918 |
| 2023-04-11 | 864.00 | 864.00 | 860.00 | 863.00 | 150,697 |
| 2023-04-10 | 859.00 | 859.00 | 859.00 | 859.00 | 0 |
| 2023-04-07 | 859.00 | 859.00 | 859.00 | 859.00 | 0 |
| 2023-04-06 | 850.00 | 859.00 | 850.00 | 859.00 | 186,333 |
| 2023-04-05 | 845.00 | 849.00 | 843.00 | 843.00 | 155,281 |
| 2023-04-04 | 854.00 | 857.00 | 846.00 | 846.00 | 169,226 |
| 2023-04-03 | 855.00 | 855.00 | 848.00 | 848.00 | 214,042 |
| 2023-03-31 | 841.00 | 855.00 | 840.00 | 853.00 | 171,691 |
| 2023-03-30 | 852.00 | 855.00 | 846.00 | 847.00 | 225,290 |
| 2023-03-29 | 827.00 | 842.00 | 827.00 | 842.00 | 131,240 |
| 2023-03-28 | 837.00 | 837.00 | 826.00 | 826.00 | 195,855 |
| 2023-03-27 | 830.00 | 839.00 | 830.00 | 831.00 | 146,872 |
| 2023-03-24 | 837.00 | 837.00 | 819.00 | 829.00 | 182,506 |
| 2023-03-23 | 843.00 | 843.00 | 833.00 | 840.00 | 134,127 |
| 2023-03-22 | 829.00 | 845.00 | 828.00 | 845.00 | 229,310 |
| 2023-03-21 | 825.00 | 845.00 | 824.00 | 845.00 | 178,680 |
| 2023-03-20 | 810.00 | 827.00 | 801.00 | 823.00 | 170,110 |
| 2023-03-17 | 836.00 | 842.00 | 819.00 | 826.00 | 554,952 |
| 2023-03-16 | 834.00 | 834.00 | 817.00 | 823.00 | 245,841 |
| 2023-03-15 | 846.00 | 847.00 | 820.00 | 822.00 | 303,648 |
| 2023-03-14 | 845.00 | 846.00 | 828.00 | 840.00 | 185,343 |
| 2023-03-13 | 858.00 | 858.00 | 829.00 | 832.00 | 214,682 |
| 2023-03-10 | 850.00 | 853.00 | 837.00 | 849.00 | 288,805 |
| 2023-03-09 | 858.00 | 869.00 | 858.00 | 861.00 | 158,156 |
| 2023-03-08 | 876.00 | 876.00 | 865.00 | 866.00 | 147,631 |
| 2023-03-07 | 878.00 | 879.00 | 869.00 | 873.00 | 236,451 |
| 2023-03-06 | 874.00 | 878.00 | 870.00 | 878.00 | 252,601 |
| 2023-03-03 | 876.00 | 879.00 | 873.00 | 879.00 | 227,173 |
| 2023-03-02 | 872.00 | 874.00 | 869.00 | 874.00 | 246,690 |
| 2023-03-01 | 870.00 | 876.00 | 865.00 | 872.00 | 241,371 |
| 2023-02-28 | 878.00 | 878.00 | 860.00 | 865.00 | 140,021 |
| 2023-02-27 | 875.00 | 875.00 | 871.00 | 871.00 | 141,707 |
| 2023-02-24 | 876.00 | 876.00 | 864.00 | 870.00 | 114,513 |
| 2023-02-23 | 867.00 | 874.00 | 867.00 | 874.00 | 501,834 |
| 2023-02-22 | 864.00 | 867.00 | 860.00 | 864.00 | 195,883 |
| 2023-02-21 | 875.00 | 876.00 | 868.00 | 874.00 | 232,384 |
| 2023-02-20 | 884.00 | 884.00 | 867.00 | 883.00 | 394,273 |
| 2023-02-17 | 874.00 | 882.00 | 871.00 | 882.00 | 319,384 |
| 2023-02-16 | 882.00 | 882.00 | 872.00 | 877.00 | 100,781 |
| 2023-02-15 | 871.00 | 884.00 | 868.00 | 884.00 | 199,097 |
| 2023-02-14 | 866.00 | 881.00 | 866.00 | 877.00 | 213,415 |
| 2023-02-13 | 866.00 | 879.00 | 866.00 | 877.00 | 106,044 |
| 2023-02-10 | 868.00 | 871.00 | 863.00 | 868.00 | 126,366 |
| 2023-02-09 | 875.00 | 879.00 | 873.00 | 873.00 | 146,851 |
| 2023-02-08 | 873.00 | 877.00 | 865.00 | 870.00 | 191,329 |
| 2023-02-07 | 868.00 | 871.00 | 858.00 | 864.00 | 263,777 |
| 2023-02-06 | 865.00 | 870.00 | 859.00 | 868.00 | 302,450 |
| 2023-02-03 | 860.00 | 875.00 | 859.00 | 875.00 | 241,858 |
| 2023-02-02 | 850.00 | 860.00 | 850.00 | 860.00 | 550,731 |
| 2023-02-01 | 855.00 | 862.00 | 844.00 | 846.00 | 250,749 |
| 2023-01-31 | 852.00 | 852.00 | 843.00 | 850.00 | 258,824 |
| 2023-01-30 | 845.00 | 850.00 | 845.00 | 849.00 | 311,144 |
| 2023-01-27 | 859.00 | 859.00 | 854.00 | 856.00 | 115,685 |
| 2023-01-26 | 860.00 | 860.00 | 854.00 | 858.00 | 98,385 |
| 2023-01-25 | 861.00 | 861.00 | 848.00 | 851.00 | 196,799 |
| 2023-01-24 | 858.00 | 860.00 | 855.00 | 859.00 | 243,330 |
| 2023-01-23 | 847.00 | 860.00 | 847.00 | 857.00 | 338,351 |
| 2023-01-20 | 854.00 | 854.00 | 845.00 | 852.00 | 328,815 |
| 2023-01-19 | 858.00 | 858.00 | 846.00 | 849.00 | 162,383 |
| 2023-01-18 | 860.00 | 860.00 | 858.00 | 860.00 | 258,059 |
| 2023-01-17 | 863.00 | 868.00 | 855.00 | 860.00 | 469,022 |
| 2023-01-16 | 860.00 | 861.00 | 858.00 | 860.00 | 340,303 |
| 2023-01-13 | 861.00 | 864.00 | 854.00 | 860.00 | 879,969 |
| 2023-01-12 | 859.00 | 863.00 | 855.00 | 863.00 | 296,163 |
| 2023-01-11 | 857.00 | 860.00 | 851.00 | 851.00 | 216,491 |
| 2023-01-10 | 848.00 | 855.00 | 843.00 | 855.00 | 179,908 |
| 2023-01-09 | 858.00 | 859.00 | 850.00 | 854.00 | 171,085 |
| 2023-01-06 | 860.00 | 860.00 | 855.00 | 858.00 | 198,289 |
| 2023-01-05 | 862.00 | 865.00 | 858.00 | 861.00 | 96,346 |
| 2023-01-04 | 853.00 | 860.00 | 850.00 | 860.00 | 123,891 |
| 2023-01-03 | 847.00 | 859.00 | 844.00 | 848.00 | 155,613 |
| 2023-01-02 | 844.00 | 844.00 | 844.00 | 844.00 | 0 |
| 2022-12-30 | 840.00 | 844.00 | 840.00 | 844.00 | 53,121 |
| 2022-12-29 | 836.00 | 845.00 | 832.00 | 843.00 | 47,171 |
| 2022-12-28 | 838.00 | 842.00 | 836.00 | 838.00 | 86,931 |
| 2022-12-27 | 833.00 | 833.00 | 833.00 | 833.00 | 0 |
| 2022-12-26 | 833.00 | 833.00 | 833.00 | 833.00 | 0 |
| 2022-12-23 | 827.00 | 835.00 | 827.00 | 833.00 | 31,123 |
| 2022-12-22 | 837.00 | 843.00 | 829.00 | 833.00 | 92,817 |
| 2022-12-21 | 819.00 | 838.00 | 819.00 | 835.00 | 173,447 |
| 2022-12-20 | 814.00 | 824.00 | 811.00 | 822.00 | 82,997 |
| 2022-12-19 | 813.00 | 825.00 | 811.00 | 822.00 | 134,049 |
| 2022-12-16 | 825.00 | 825.00 | 807.00 | 813.00 | 446,188 |
| 2022-12-15 | 827.00 | 831.00 | 818.00 | 826.00 | 205,720 |
| 2022-12-14 | 832.00 | 834.00 | 829.00 | 829.00 | 118,150 |
| 2022-12-13 | 818.00 | 842.00 | 816.00 | 833.00 | 236,042 |
| 2022-12-12 | 817.00 | 820.00 | 810.00 | 820.00 | 72,961 |
| 2022-12-09 | 820.00 | 824.00 | 813.00 | 824.00 | 162,450 |
| 2022-12-08 | 825.00 | 829.00 | 816.00 | 816.00 | 70,682 |
| 2022-12-07 | 834.00 | 834.00 | 822.00 | 827.00 | 202,170 |
| 2022-12-06 | 838.00 | 840.00 | 826.00 | 835.00 | 205,936 |
| 2022-12-05 | 839.00 | 845.00 | 833.00 | 845.00 | 67,652 |
| 2022-12-02 | 844.00 | 847.00 | 831.00 | 835.00 | 102,025 |
| 2022-12-01 | 840.00 | 846.00 | 838.00 | 845.00 | 156,582 |
| 2022-11-30 | 839.00 | 839.00 | 832.00 | 839.00 | 144,166 |
| 2022-11-29 | 837.00 | 842.00 | 825.00 | 835.00 | 215,623 |
| 2022-11-28 | 837.00 | 837.00 | 829.00 | 833.00 | 138,153 |
| 2022-11-25 | 842.00 | 842.00 | 825.00 | 836.00 | 94,912 |
| 2022-11-24 | 838.00 | 838.00 | 838.00 | 838.00 | 73,370 |
| 2022-11-23 | 822.00 | 840.00 | 822.00 | 840.00 | 87,638 |
| 2022-11-22 | 831.00 | 835.00 | 826.00 | 835.00 | 205,398 |
| 2022-11-21 | 825.00 | 828.00 | 818.00 | 828.00 | 514,956 |
| 2022-11-18 | 827.00 | 827.00 | 819.00 | 821.00 | 109,619 |
| 2022-11-17 | 815.00 | 819.00 | 813.00 | 817.00 | 124,665 |
| 2022-11-16 | 831.00 | 831.00 | 818.00 | 826.00 | 117,277 |
| 2022-11-15 | 836.00 | 836.00 | 826.00 | 831.00 | 277,847 |
| 2022-11-14 | 822.00 | 841.00 | 811.00 | 836.00 | 264,128 |
| 2022-11-11 | 829.00 | 839.00 | 823.00 | 830.00 | 206,875 |
| 2022-11-10 | 795.00 | 826.00 | 792.00 | 826.00 | 228,172 |
| 2022-11-09 | 796.00 | 796.00 | 788.00 | 794.00 | 246,551 |
| 2022-11-08 | 789.00 | 790.00 | 783.00 | 787.00 | 663,160 |
| 2022-11-07 | 782.00 | 801.00 | 782.00 | 787.00 | 114,775 |
| 2022-11-04 | 781.00 | 794.00 | 780.00 | 784.00 | 320,196 |
| 2022-11-03 | 768.00 | 782.00 | 767.00 | 778.00 | 125,489 |
| 2022-11-02 | 779.00 | 779.00 | 773.00 | 774.00 | 218,388 |
| 2022-11-01 | 780.00 | 786.00 | 772.00 | 773.00 | 261,375 |
| 2022-10-31 | 759.00 | 771.00 | 758.00 | 766.00 | 243,204 |
| 2022-10-28 | 753.00 | 765.00 | 748.00 | 759.00 | 111,381 |
| 2022-10-27 | 768.00 | 769.00 | 759.00 | 766.00 | 118,224 |
| 2022-10-26 | 764.00 | 767.00 | 759.00 | 763.00 | 601,047 |
| 2022-10-25 | 751.00 | 766.00 | 750.00 | 766.00 | 95,649 |
| 2022-10-24 | 747.00 | 755.00 | 738.00 | 752.00 | 129,437 |
| 2022-10-21 | 739.00 | 748.00 | 736.00 | 743.00 | 73,236 |
| 2022-10-20 | 744.00 | 748.00 | 740.00 | 747.00 | 307,111 |
| 2022-10-19 | 750.00 | 750.00 | 739.00 | 741.00 | 654,098 |
| 2022-10-18 | 760.00 | 760.00 | 746.00 | 756.00 | 310,076 |
| 2022-10-17 | 739.00 | 757.00 | 732.00 | 754.00 | 203,782 |
| 2022-10-14 | 748.00 | 751.00 | 731.00 | 731.00 | 663,614 |
| 2022-10-13 | 720.00 | 746.00 | 717.00 | 741.00 | 225,444 |
| 2022-10-12 | 736.00 | 738.00 | 720.00 | 723.00 | 363,901 |
| 2022-10-11 | 738.00 | 739.00 | 732.00 | 734.00 | 127,406 |
| 2022-10-10 | 736.00 | 747.00 | 734.00 | 746.00 | 257,888 |
| 2022-10-07 | 747.00 | 750.00 | 739.00 | 739.00 | 107,544 |
| 2022-10-06 | 758.00 | 764.00 | 749.00 | 750.00 | 133,759 |
| 2022-10-05 | 768.00 | 769.00 | 754.00 | 755.00 | 106,135 |
| 2022-10-04 | 757.00 | 772.00 | 757.00 | 770.00 | 224,653 |
| 2022-10-03 | 736.00 | 751.00 | 731.00 | 743.00 | 96,387 |
| 2022-09-30 | 715.00 | 744.00 | 715.00 | 744.00 | 293,776 |
| 2022-09-29 | 747.00 | 747.00 | 715.00 | 715.00 | 474,953 |
| 2022-09-28 | 745.00 | 753.00 | 725.00 | 743.00 | 346,308 |
| 2022-09-27 | 776.00 | 783.00 | 747.00 | 747.00 | 210,182 |
| 2022-09-26 | 783.00 | 787.00 | 764.00 | 768.00 | 198,250 |
| 2022-09-23 | 786.00 | 786.00 | 768.00 | 776.00 | 203,678 |
| 2022-09-22 | 797.00 | 798.00 | 788.00 | 788.00 | 104,475 |
| 2022-09-21 | 787.00 | 799.00 | 785.00 | 797.00 | 290,252 |
| 2022-09-20 | 803.00 | 805.00 | 786.00 | 789.00 | 232,610 |
| 2022-09-19 | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 2022-09-16 | 798.00 | 806.00 | 798.00 | 798.00 | 451,606 |
| 2022-09-15 | 805.00 | 812.00 | 803.00 | 804.00 | 257,811 |
| 2022-09-14 | 817.00 | 819.00 | 801.00 | 801.00 | 135,430 |
| 2022-09-13 | 841.00 | 842.00 | 820.00 | 820.00 | 199,030 |
| 2022-09-12 | 829.00 | 838.00 | 829.00 | 836.00 | 226,501 |
| 2022-09-09 | 818.00 | 824.00 | 815.00 | 818.00 | 308,206 |
| 2022-09-08 | 811.00 | 811.00 | 801.00 | 807.00 | 310,806 |
| 2022-09-07 | 806.00 | 809.00 | 802.00 | 804.00 | 267,564 |
| 2022-09-06 | 809.00 | 815.00 | 801.00 | 811.00 | 296,479 |
| 2022-09-05 | 803.00 | 808.00 | 801.00 | 804.00 | 354,970 |
| 2022-09-02 | 799.00 | 816.00 | 799.00 | 816.00 | 294,849 |
| 2022-09-01 | 811.00 | 811.00 | 789.00 | 789.00 | 184,456 |
| 2022-08-31 | 832.00 | 832.00 | 814.00 | 814.00 | 122,590 |
| 2022-08-30 | 837.00 | 845.00 | 826.00 | 829.00 | 202,885 |
| 2022-08-29 | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 2022-08-26 | 843.00 | 845.00 | 828.00 | 828.00 | 164,037 |
| 2022-08-25 | 845.00 | 846.00 | 836.00 | 836.00 | 146,314 |
| 2022-08-24 | 832.00 | 844.00 | 826.00 | 844.00 | 144,196 |
| 2022-08-23 | 858.00 | 858.00 | 833.00 | 833.00 | 131,016 |
| 2022-08-22 | 862.00 | 862.00 | 846.00 | 846.00 | 291,191 |
| 2022-08-19 | 867.00 | 867.00 | 861.00 | 861.00 | 116,924 |
| 2022-08-18 | 857.00 | 868.00 | 856.00 | 868.00 | 178,128 |
| 2022-08-17 | 882.00 | 885.00 | 867.00 | 867.00 | 107,642 |
| 2022-08-16 | 878.00 | 885.00 | 878.00 | 885.00 | 149,473 |
| 2022-08-15 | 880.00 | 883.00 | 875.00 | 883.00 | 88,498 |
| 2022-08-12 | 870.00 | 880.00 | 870.00 | 876.00 | 98,298 |
| 2022-08-11 | 873.00 | 879.00 | 870.00 | 876.00 | 82,355 |
| 2022-08-10 | 854.00 | 878.00 | 854.00 | 878.00 | 90,687 |
| 2022-08-09 | 867.00 | 867.00 | 857.00 | 861.00 | 157,464 |
| 2022-08-08 | 863.00 | 870.00 | 863.00 | 868.00 | 139,492 |
| 2022-08-05 | 862.00 | 873.00 | 860.00 | 865.00 | 103,714 |
| 2022-08-04 | 866.00 | 872.00 | 862.00 | 862.00 | 159,470 |
| 2022-08-03 | 857.00 | 865.00 | 853.00 | 864.00 | 144,649 |
| 2022-08-02 | 863.00 | 865.00 | 851.00 | 856.00 | 106,748 |
| 2022-08-01 | 874.00 | 878.00 | 861.00 | 861.00 | 92,130 |
| 2022-07-29 | 857.00 | 872.00 | 857.00 | 872.00 | 113,071 |
| 2022-07-28 | 845.00 | 855.00 | 838.00 | 847.00 | 84,294 |
| 2022-07-27 | 840.00 | 850.00 | 840.00 | 840.00 | 147,353 |
| 2022-07-26 | 847.00 | 851.00 | 836.00 | 842.00 | 117,314 |
| 2022-07-25 | 835.00 | 851.00 | 835.00 | 849.00 | 93,877 |
| 2022-07-22 | 837.00 | 850.00 | 837.00 | 850.00 | 220,446 |
| 2022-07-21 | 830.00 | 841.00 | 828.00 | 836.00 | 155,973 |
| 2022-07-20 | 834.00 | 842.00 | 828.00 | 828.00 | 108,823 |
| 2022-07-19 | 823.00 | 835.00 | 822.00 | 832.00 | 110,493 |
| 2022-07-18 | 820.00 | 829.00 | 820.00 | 823.00 | 87,112 |
| 2022-07-15 | 810.00 | 819.00 | 810.00 | 818.00 | 119,909 |
| 2022-07-14 | 816.00 | 819.00 | 799.00 | 805.00 | 91,408 |
| 2022-07-13 | 826.00 | 827.00 | 812.00 | 815.00 | 153,566 |
| 2022-07-12 | 823.00 | 830.00 | 819.00 | 825.00 | 218,934 |
| 2022-07-11 | 820.00 | 833.00 | 820.00 | 824.00 | 141,888 |
| 2022-07-08 | 825.00 | 834.00 | 820.00 | 824.00 | 130,885 |
| 2022-07-07 | 828.00 | 833.00 | 822.00 | 829.00 | 96,279 |
| 2022-07-06 | 818.00 | 828.00 | 818.00 | 820.00 | 217,257 |
| 2022-07-05 | 841.00 | 841.00 | 811.00 | 811.00 | 112,259 |
| 2022-07-04 | 836.00 | 840.00 | 832.00 | 832.00 | 83,163 |
| 2022-07-01 | 818.00 | 836.00 | 814.00 | 829.00 | 84,745 |
| 2022-06-30 | 827.00 | 832.00 | 813.00 | 832.00 | 150,328 |
| 2022-06-29 | 838.00 | 842.00 | 831.00 | 842.00 | 142,750 |
| 2022-06-28 | 855.00 | 859.00 | 844.00 | 845.00 | 93,109 |
| 2022-06-27 | 839.00 | 860.00 | 839.00 | 845.00 | 294,445 |
| 2022-06-24 | 826.00 | 842.00 | 826.00 | 836.00 | 216,282 |
| 2022-06-23 | 823.00 | 825.00 | 814.00 | 815.00 | 166,220 |
| 2022-06-22 | 828.00 | 831.00 | 812.00 | 830.00 | 110,433 |
| 2022-06-21 | 829.00 | 838.00 | 828.00 | 830.00 | 100,129 |
| 2022-06-20 | 824.00 | 831.00 | 820.00 | 830.00 | 162,900 |
| 2022-06-17 | 826.00 | 834.00 | 817.00 | 824.00 | 245,617 |
| 2022-06-16 | 845.00 | 845.00 | 812.00 | 812.00 | 357,666 |
| 2022-06-15 | 839.00 | 847.00 | 831.00 | 843.00 | 139,560 |
| 2022-06-14 | 836.00 | 836.00 | 821.00 | 824.00 | 142,502 |
| 2022-06-13 | 837.00 | 839.00 | 829.00 | 833.00 | 173,575 |
| 2022-06-10 | 865.00 | 865.00 | 843.00 | 845.00 | 96,845 |
| 2022-06-09 | 871.00 | 882.00 | 865.00 | 865.00 | 141,386 |
| 2022-06-08 | 882.00 | 885.00 | 874.00 | 875.00 | 125,870 |
| 2022-06-07 | 875.00 | 883.00 | 875.00 | 880.00 | 112,424 |
| 2022-06-06 | 870.00 | 886.00 | 870.00 | 879.00 | 107,145 |
| 2022-06-03 | 869.00 | 869.00 | 869.00 | 869.00 | 0 |
| 2022-06-02 | 869.00 | 869.00 | 869.00 | 869.00 | 0 |
| 2022-06-01 | 889.00 | 889.00 | 867.00 | 869.00 | 95,583 |
| 2022-05-31 | 891.00 | 891.00 | 873.00 | 885.00 | 138,396 |
| 2022-05-30 | 893.00 | 896.00 | 882.00 | 884.00 | 158,432 |
| 2022-05-27 | 872.00 | 887.00 | 872.00 | 882.00 | 170,491 |
| 2022-05-26 | 859.00 | 882.00 | 859.00 | 882.00 | 110,287 |
| 2022-05-25 | 864.00 | 865.00 | 857.00 | 865.00 | 95,777 |
| 2022-05-24 | 860.00 | 865.00 | 856.00 | 858.00 | 197,605 |
| 2022-05-23 | 847.00 | 864.00 | 845.00 | 862.00 | 203,802 |
| 2022-05-20 | 835.00 | 847.00 | 835.00 | 840.00 | 123,016 |
| 2022-05-19 | 842.00 | 842.00 | 822.00 | 837.00 | 115,742 |
| 2022-05-18 | 876.00 | 878.00 | 854.00 | 854.00 | 200,181 |
| 2022-05-17 | 868.00 | 877.00 | 867.00 | 870.00 | 169,433 |
| 2022-05-16 | 837.00 | 864.00 | 837.00 | 858.00 | 105,895 |
| 2022-05-13 | 848.00 | 856.00 | 846.00 | 856.00 | 118,712 |
| 2022-05-12 | 834.00 | 844.00 | 823.00 | 844.00 | 171,482 |
| 2022-05-11 | 845.00 | 850.00 | 838.00 | 842.00 | 169,772 |
| 2022-05-10 | 846.00 | 848.00 | 838.00 | 839.00 | 159,697 |
| 2022-05-09 | 849.00 | 856.00 | 831.00 | 840.00 | 185,142 |
| 2022-05-06 | 859.00 | 861.00 | 842.00 | 853.00 | 155,591 |
| 2022-05-05 | 876.00 | 881.00 | 861.00 | 863.00 | 121,729 |
| 2022-05-04 | 872.00 | 874.00 | 861.00 | 868.00 | 119,325 |
| 2022-05-03 | 875.00 | 881.00 | 872.00 | 874.00 | 228,567 |
| 2022-05-02 | 882.00 | 882.00 | 882.00 | 882.00 | 0 |
| 2022-04-29 | 885.00 | 888.00 | 882.00 | 882.00 | 130,495 |
| 2022-04-28 | 876.00 | 886.00 | 874.00 | 880.00 | 195,012 |
| 2022-04-27 | 871.00 | 874.00 | 860.00 | 873.00 | 106,983 |
| 2022-04-26 | 872.00 | 880.00 | 870.00 | 870.00 | 160,833 |
| 2022-04-25 | 870.00 | 870.00 | 856.00 | 866.00 | 155,598 |
| 2022-04-22 | 883.00 | 890.00 | 877.00 | 877.00 | 245,683 |
| 2022-04-21 | 894.00 | 900.00 | 892.00 | 898.00 | 324,296 |
| 2022-04-20 | 885.00 | 895.00 | 883.00 | 895.00 | 146,549 |
| 2022-04-19 | 881.00 | 889.00 | 878.00 | 889.00 | 116,261 |
| 2022-04-18 | 896.00 | 896.00 | 896.00 | 896.00 | 0 |
| 2022-04-15 | 896.00 | 896.00 | 896.00 | 896.00 | 0 |
| 2022-04-14 | 894.00 | 896.00 | 886.00 | 896.00 | 104,205 |
| 2022-04-13 | 889.00 | 895.00 | 883.00 | 884.00 | 143,287 |
| 2022-04-12 | 897.00 | 897.00 | 884.00 | 896.00 | 167,906 |
| 2022-04-11 | 901.00 | 903.00 | 892.00 | 899.00 | 102,194 |
| 2022-04-08 | 901.00 | 903.00 | 891.00 | 901.00 | 134,943 |
| 2022-04-07 | 893.00 | 895.00 | 887.00 | 893.00 | 192,850 |
| 2022-04-06 | 893.00 | 894.00 | 883.00 | 894.00 | 171,422 |
| 2022-04-05 | 885.00 | 898.00 | 885.00 | 898.00 | 131,512 |
| 2022-04-04 | 890.00 | 897.00 | 886.00 | 889.00 | 172,154 |
| 2022-04-01 | 896.00 | 896.00 | 883.00 | 883.00 | 126,987 |
| 2022-03-31 | 888.00 | 891.00 | 886.00 | 886.00 | 142,576 |
| 2022-03-30 | 890.00 | 892.00 | 887.00 | 887.00 | 121,768 |
| 2022-03-29 | 875.00 | 903.00 | 875.00 | 887.00 | 222,148 |
| 2022-03-28 | 869.00 | 882.00 | 868.00 | 876.00 | 137,601 |
| 2022-03-25 | 864.00 | 873.00 | 864.00 | 866.00 | 69,376 |
| 2022-03-24 | 867.00 | 869.00 | 861.00 | 867.00 | 76,707 |
| 2022-03-23 | 872.00 | 875.00 | 861.00 | 872.00 | 123,948 |
| 2022-03-22 | 865.00 | 880.00 | 865.00 | 871.00 | 120,526 |
| 2022-03-21 | 864.00 | 874.00 | 862.00 | 874.00 | 192,169 |
| 2022-03-18 | 858.00 | 869.00 | 853.00 | 865.00 | 313,671 |
| 2022-03-17 | 856.00 | 861.00 | 851.00 | 857.00 | 178,124 |
| 2022-03-16 | 838.00 | 861.00 | 828.00 | 861.00 | 297,326 |
| 2022-03-15 | 817.00 | 826.00 | 807.00 | 826.00 | 92,223 |
| 2022-03-14 | 823.00 | 829.00 | 820.00 | 824.00 | 132,731 |
| 2022-03-11 | 806.00 | 830.00 | 806.00 | 817.00 | 131,386 |
| 2022-03-10 | 812.00 | 812.00 | 802.00 | 803.00 | 116,628 |
| 2022-03-09 | 794.00 | 814.00 | 790.00 | 811.00 | 173,006 |
| 2022-03-08 | 767.00 | 787.00 | 765.00 | 780.00 | 250,044 |
| 2022-03-07 | 763.00 | 788.00 | 738.00 | 770.00 | 351,392 |
| 2022-03-04 | 814.00 | 815.00 | 775.00 | 785.00 | 279,545 |
| 2022-03-03 | 839.00 | 848.00 | 816.00 | 816.00 | 159,432 |
| 2022-03-02 | 826.00 | 847.00 | 822.00 | 847.00 | 96,119 |
| 2022-03-01 | 837.00 | 842.00 | 823.00 | 823.00 | 153,471 |
| 2022-02-28 | 838.00 | 848.00 | 828.00 | 843.00 | 124,617 |
| 2022-02-25 | 826.00 | 848.00 | 826.00 | 844.00 | 157,436 |
| 2022-02-24 | 830.00 | 830.00 | 812.00 | 822.00 | 279,833 |
| 2022-02-23 | 851.00 | 855.00 | 843.00 | 844.00 | 264,194 |
| 2022-02-22 | 845.00 | 857.00 | 834.00 | 850.00 | 207,652 |
| 2022-02-21 | 875.00 | 875.00 | 851.00 | 851.00 | 210,695 |
| 2022-02-18 | 866.00 | 870.00 | 860.00 | 860.00 | 118,365 |
| 2022-02-17 | 871.00 | 873.00 | 863.00 | 871.00 | 100,357 |
| 2022-02-16 | 886.00 | 888.00 | 876.00 | 882.00 | 74,330 |
| 2022-02-15 | 866.00 | 885.00 | 866.00 | 882.00 | 144,569 |
| 2022-02-14 | 880.00 | 880.00 | 863.00 | 866.00 | 128,487 |
| 2022-02-11 | 891.00 | 892.00 | 887.00 | 892.00 | 120,720 |
| 2022-02-10 | 895.00 | 901.00 | 893.00 | 894.00 | 137,982 |
| 2022-02-09 | 894.00 | 900.00 | 889.00 | 889.00 | 138,265 |
| 2022-02-08 | 885.00 | 893.00 | 885.00 | 888.00 | 126,209 |
| 2022-02-07 | 884.00 | 888.00 | 881.00 | 888.00 | 85,743 |
| 2022-02-04 | 894.00 | 895.00 | 877.00 | 877.00 | 147,734 |
| 2022-02-03 | 901.00 | 901.00 | 883.00 | 883.00 | 80,279 |
| 2022-02-02 | 900.00 | 902.00 | 894.00 | 896.00 | 114,631 |
| 2022-02-01 | 886.00 | 899.00 | 886.00 | 892.00 | 146,021 |
| 2022-01-31 | 891.00 | 892.00 | 880.00 | 881.00 | 120,710 |
| 2022-01-28 | 884.00 | 884.00 | 870.00 | 874.00 | 222,385 |
| 2022-01-27 | 871.00 | 895.00 | 870.00 | 892.00 | 80,090 |
| 2022-01-26 | 884.00 | 888.00 | 877.00 | 887.00 | 89,702 |
| 2022-01-25 | 869.00 | 881.00 | 864.00 | 872.00 | 250,822 |
| 2022-01-24 | 887.00 | 889.00 | 855.00 | 860.00 | 214,548 |
| 2022-01-21 | 900.00 | 904.00 | 887.00 | 890.00 | 136,005 |
| 2022-01-20 | 915.00 | 916.00 | 905.00 | 905.00 | 98,538 |
| 2022-01-19 | 900.00 | 913.00 | 900.00 | 913.00 | 116,264 |
| 2022-01-18 | 915.00 | 916.00 | 902.00 | 908.00 | 132,622 |
| 2022-01-17 | 905.00 | 920.00 | 905.00 | 915.00 | 150,109 |
| 2022-01-14 | 911.00 | 915.00 | 902.00 | 902.00 | 107,456 |
| 2022-01-13 | 915.00 | 917.00 | 910.00 | 910.00 | 99,365 |
| 2022-01-12 | 917.00 | 921.00 | 917.00 | 917.00 | 199,784 |
| 2022-01-11 | 919.00 | 920.00 | 909.00 | 910.00 | 97,101 |
| 2022-01-10 | 928.00 | 928.00 | 908.00 | 908.00 | 152,882 |
| 2022-01-07 | 926.00 | 926.00 | 913.00 | 924.00 | 82,250 |
| 2022-01-06 | 913.00 | 921.00 | 911.00 | 921.00 | 127,400 |
| 2022-01-05 | 934.00 | 935.00 | 929.00 | 930.00 | 135,734 |
| 2022-01-04 | 929.00 | 935.00 | 926.00 | 934.00 | 165,813 |
| 2022-01-03 | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 2021-12-31 | 922.00 | 923.00 | 918.00 | 918.00 | 24,424 |
| 2021-12-30 | 922.00 | 926.00 | 921.00 | 926.00 | 54,354 |
| 2021-12-29 | 917.00 | 926.00 | 917.00 | 919.00 | 161,379 |
| 2021-12-28 | 917.00 | 917.00 | 917.00 | 917.00 | 0 |
| 2021-12-27 | 917.00 | 917.00 | 917.00 | 917.00 | 0 |
| 2021-12-24 | 909.00 | 917.00 | 909.00 | 917.00 | 98,469 |
| 2021-12-23 | 906.00 | 916.00 | 902.00 | 910.00 | 204,529 |
| 2021-12-22 | 899.00 | 907.00 | 898.00 | 904.00 | 136,544 |
| 2021-12-21 | 903.00 | 905.00 | 892.00 | 902.00 | 102,642 |
| 2021-12-20 | 887.00 | 891.00 | 874.00 | 891.00 | 176,970 |
| 2021-12-17 | 895.00 | 900.00 | 893.00 | 900.00 | 258,851 |
| 2021-12-16 | 899.00 | 899.00 | 893.00 | 898.00 | 100,129 |
| 2021-12-15 | 895.00 | 895.00 | 885.00 | 886.00 | 250,010 |
| 2021-12-14 | 897.00 | 897.00 | 888.00 | 889.00 | 379,227 |
| 2021-12-13 | 899.00 | 899.00 | 888.00 | 888.00 | 201,648 |
| 2021-12-10 | 901.00 | 903.00 | 894.00 | 901.00 | 145,326 |
| 2021-12-09 | 909.00 | 911.00 | 900.00 | 904.00 | 176,391 |
| 2021-12-08 | 906.00 | 914.00 | 901.00 | 903.00 | 128,337 |
| 2021-12-07 | 893.00 | 907.00 | 893.00 | 901.00 | 104,939 |
| 2021-12-06 | 885.00 | 896.00 | 884.00 | 888.00 | 112,694 |
| 2021-12-03 | 887.00 | 892.00 | 876.00 | 877.00 | 87,912 |
| 2021-12-02 | 880.00 | 888.00 | 879.00 | 880.00 | 79,921 |
| 2021-12-01 | 884.00 | 890.00 | 883.00 | 888.00 | 72,642 |
| 2021-11-30 | 875.00 | 882.00 | 870.00 | 870.00 | 166,489 |
| 2021-11-29 | 889.00 | 893.00 | 887.00 | 889.00 | 160,576 |
| 2021-11-26 | 880.00 | 893.00 | 873.00 | 873.00 | 206,627 |
| 2021-11-25 | 905.00 | 910.00 | 905.00 | 906.00 | 68,410 |
| 2021-11-24 | 915.00 | 919.00 | 906.00 | 912.00 | 104,368 |
| 2021-11-23 | 910.00 | 916.00 | 903.00 | 911.00 | 172,917 |
| 2021-11-22 | 915.00 | 919.00 | 911.00 | 918.00 | 128,538 |
| 2021-11-19 | 914.00 | 919.00 | 911.00 | 912.00 | 71,402 |
| 2021-11-18 | 913.00 | 921.00 | 912.00 | 916.00 | 114,796 |
| 2021-11-17 | 917.00 | 920.00 | 911.00 | 911.00 | 83,853 |
| 2021-11-16 | 923.00 | 926.00 | 918.00 | 921.00 | 96,350 |
| 2021-11-15 | 925.00 | 925.00 | 920.00 | 924.00 | 105,781 |
| 2021-11-12 | 922.00 | 924.00 | 918.00 | 918.00 | 90,447 |
| 2021-11-11 | 920.00 | 929.00 | 918.00 | 927.00 | 104,358 |
| 2021-11-10 | 909.00 | 921.00 | 909.00 | 913.00 | 100,666 |
| 2021-11-09 | 916.00 | 919.00 | 905.00 | 905.00 | 127,214 |
| 2021-11-08 | 922.00 | 924.00 | 914.00 | 914.00 | 159,500 |
| 2021-11-05 | 914.00 | 929.00 | 913.00 | 920.00 | 127,575 |
| 2021-11-04 | 911.00 | 922.00 | 910.00 | 915.00 | 147,222 |
| 2021-11-03 | 908.00 | 909.00 | 901.00 | 908.00 | 163,772 |
| 2021-11-02 | 908.00 | 909.00 | 904.00 | 905.00 | 135,971 |
| 2021-11-01 | 901.00 | 912.00 | 901.00 | 906.00 | 202,145 |
| 2021-10-29 | 897.00 | 900.00 | 892.00 | 896.00 | 69,973 |
| 2021-10-28 | 895.00 | 901.00 | 895.00 | 895.00 | 134,807 |
| 2021-10-27 | 896.00 | 901.00 | 892.00 | 900.00 | 130,839 |
| 2021-10-26 | 890.00 | 900.00 | 890.00 | 900.00 | 118,364 |
| 2021-10-25 | 886.00 | 892.00 | 886.00 | 891.00 | 230,757 |
| 2021-10-22 | 888.00 | 890.00 | 886.00 | 889.00 | 86,627 |
| 2021-10-21 | 889.00 | 889.00 | 885.00 | 885.00 | 111,278 |
| 2021-10-20 | 891.00 | 893.00 | 888.00 | 890.00 | 134,285 |
| 2021-10-19 | 887.00 | 891.00 | 885.00 | 888.00 | 87,994 |
| 2021-10-18 | 887.00 | 887.00 | 883.00 | 883.00 | 90,783 |
| 2021-10-15 | 889.00 | 895.00 | 884.00 | 886.00 | 185,783 |
| 2021-10-14 | 892.00 | 892.00 | 882.00 | 883.00 | 111,514 |
| 2021-10-13 | 875.00 | 882.00 | 875.00 | 878.00 | 130,695 |
| 2021-10-12 | 863.00 | 878.00 | 863.00 | 877.00 | 167,125 |
| 2021-10-11 | 873.00 | 880.00 | 873.00 | 873.00 | 121,138 |
| 2021-10-08 | 893.00 | 893.00 | 870.00 | 876.00 | 178,441 |
| 2021-10-07 | 879.00 | 879.00 | 866.00 | 872.00 | 166,086 |
| 2021-10-06 | 869.00 | 870.00 | 859.00 | 863.00 | 150,659 |
| 2021-10-05 | 879.00 | 879.00 | 873.00 | 873.00 | 108,682 |
| 2021-10-04 | 869.00 | 878.00 | 869.00 | 875.00 | 280,701 |
| 2021-10-01 | 879.00 | 879.00 | 871.00 | 875.00 | 154,601 |
| 2021-09-30 | 896.00 | 897.00 | 878.00 | 878.00 | 177,571 |
| 2021-09-29 | 892.00 | 893.00 | 886.00 | 892.00 | 124,166 |
| 2021-09-28 | 896.00 | 896.00 | 882.00 | 882.00 | 165,267 |
| 2021-09-27 | 910.00 | 910.00 | 897.00 | 901.00 | 114,151 |
| 2021-09-24 | 914.00 | 914.00 | 900.00 | 900.00 | 84,699 |
| 2021-09-23 | 916.00 | 918.00 | 911.00 | 914.00 | 78,610 |
| 2021-09-22 | 907.00 | 915.00 | 907.00 | 910.00 | 79,166 |
| 2021-09-21 | 905.00 | 905.00 | 896.00 | 903.00 | 67,520 |
| 2021-09-20 | 905.00 | 905.00 | 881.00 | 898.00 | 252,987 |
| 2021-09-17 | 921.00 | 924.00 | 899.00 | 899.00 | 248,453 |
| 2021-09-16 | 914.00 | 915.00 | 909.00 | 909.00 | 172,937 |
| 2021-09-15 | 915.00 | 919.00 | 909.00 | 909.00 | 132,449 |
| 2021-09-14 | 922.00 | 923.00 | 912.00 | 913.00 | 58,322 |
| 2021-09-13 | 920.00 | 923.00 | 918.00 | 920.00 | 84,516 |
| 2021-09-10 | 922.00 | 924.00 | 915.00 | 915.00 | 89,588 |
| 2021-09-09 | 920.00 | 922.00 | 915.00 | 915.00 | 80,070 |
| 2021-09-08 | 935.00 | 935.00 | 925.00 | 926.00 | 90,392 |
| 2021-09-07 | 944.00 | 944.00 | 935.00 | 935.00 | 98,420 |
| 2021-09-06 | 944.00 | 948.00 | 942.00 | 942.00 | 121,390 |
| 2021-09-03 | 946.00 | 946.00 | 936.00 | 945.00 | 77,011 |
| 2021-09-02 | 943.00 | 946.00 | 940.00 | 946.00 | 64,887 |
| 2021-09-01 | 940.00 | 944.00 | 939.00 | 944.00 | 62,943 |
| 2021-08-31 | 945.00 | 945.00 | 935.00 | 935.00 | 58,087 |
| 2021-08-30 | 941.00 | 941.00 | 941.00 | 941.00 | 0 |
| 2021-08-27 | 939.00 | 941.00 | 936.00 | 941.00 | 60,845 |
| 2021-08-26 | 930.00 | 938.00 | 930.00 | 938.00 | 59,931 |
| 2021-08-25 | 934.00 | 937.00 | 932.00 | 937.00 | 88,887 |
| 2021-08-24 | 933.00 | 933.00 | 926.00 | 926.00 | 95,927 |
| 2021-08-23 | 930.00 | 933.00 | 928.00 | 929.00 | 205,642 |
| 2021-08-20 | 930.00 | 930.00 | 923.00 | 930.00 | 114,908 |
| 2021-08-19 | 935.00 | 935.00 | 925.00 | 928.00 | 146,669 |
| 2021-08-18 | 953.00 | 953.00 | 946.00 | 946.00 | 151,571 |
| 2021-08-17 | 945.00 | 957.00 | 945.00 | 951.00 | 114,350 |
| 2021-08-16 | 947.00 | 950.00 | 945.00 | 945.00 | 108,238 |
| 2021-08-13 | 954.00 | 958.00 | 952.00 | 952.00 | 143,002 |
| 2021-08-12 | 946.00 | 951.00 | 946.00 | 946.00 | 82,690 |
| 2021-08-11 | 941.00 | 946.00 | 940.00 | 946.00 | 80,930 |
| 2021-08-10 | 934.00 | 940.00 | 928.00 | 940.00 | 114,477 |
| 2021-08-09 | 937.00 | 939.00 | 930.00 | 933.00 | 211,615 |
| 2021-08-06 | 933.00 | 936.00 | 927.00 | 931.00 | 210,499 |
| 2021-08-05 | 928.00 | 933.00 | 926.00 | 927.00 | 116,507 |
| 2021-08-04 | 920.00 | 930.00 | 920.00 | 930.00 | 120,512 |
| 2021-08-03 | 913.00 | 924.00 | 912.00 | 917.00 | 186,493 |
| 2021-08-02 | 913.00 | 917.00 | 911.00 | 914.00 | 262,491 |
| 2021-07-30 | 907.00 | 907.00 | 899.00 | 906.00 | 116,930 |
| 2021-07-29 | 903.00 | 909.00 | 902.00 | 908.00 | 70,248 |
| 2021-07-28 | 900.00 | 906.00 | 900.00 | 901.00 | 161,617 |
| 2021-07-27 | 892.00 | 899.00 | 888.00 | 899.00 | 150,718 |
| 2021-07-26 | 891.00 | 898.00 | 891.00 | 894.00 | 114,074 |
| 2021-07-23 | 895.00 | 896.00 | 891.00 | 893.00 | 50,915 |
| 2021-07-22 | 887.00 | 895.00 | 885.00 | 885.00 | 85,727 |
| 2021-07-21 | 886.00 | 890.00 | 883.00 | 886.00 | 89,516 |
| 2021-07-20 | 874.00 | 878.00 | 870.00 | 872.00 | 136,353 |
| 2021-07-19 | 880.00 | 880.00 | 868.00 | 868.00 | 162,783 |
| 2021-07-16 | 890.00 | 890.00 | 886.00 | 886.00 | 148,620 |
| 2021-07-15 | 894.00 | 897.00 | 889.00 | 889.00 | 49,818 |
| 2021-07-14 | 896.00 | 899.00 | 894.00 | 899.00 | 114,027 |
| 2021-07-13 | 896.00 | 902.00 | 896.00 | 902.00 | 134,806 |
| 2021-07-12 | 891.00 | 898.00 | 889.00 | 898.00 | 130,350 |
| 2021-07-09 | 889.00 | 894.00 | 889.00 | 892.00 | 105,677 |
| 2021-07-08 | 887.00 | 888.00 | 880.00 | 883.00 | 127,568 |
| 2021-07-07 | 892.00 | 894.00 | 887.00 | 894.00 | 87,032 |
| 2021-07-06 | 893.00 | 893.00 | 885.00 | 885.00 | 158,098 |
| 2021-07-05 | 888.00 | 897.00 | 884.00 | 897.00 | 84,168 |
| 2021-07-02 | 886.00 | 892.00 | 886.00 | 888.00 | 98,313 |
| 2021-07-01 | 876.00 | 884.00 | 876.00 | 880.00 | 127,239 |
| 2021-06-30 | 882.00 | 882.00 | 871.00 | 871.00 | 214,642 |
| 2021-06-29 | 888.00 | 889.00 | 883.00 | 883.00 | 157,472 |
| 2021-06-28 | 886.00 | 889.00 | 885.00 | 885.00 | 111,452 |
| 2021-06-25 | 888.00 | 892.00 | 885.00 | 890.00 | 111,788 |
| 2021-06-24 | 895.00 | 897.00 | 881.00 | 887.00 | 193,715 |
| 2021-06-23 | 896.00 | 898.00 | 888.00 | 894.00 | 150,434 |
| 2021-06-22 | 891.00 | 896.00 | 891.00 | 893.00 | 91,665 |
| 2021-06-21 | 875.00 | 891.00 | 872.00 | 887.00 | 247,351 |
| 2021-06-18 | 898.00 | 910.00 | 875.00 | 892.00 | 330,210 |
| 2021-06-17 | 907.00 | 910.00 | 887.00 | 890.00 | 183,324 |
| 2021-06-16 | 921.00 | 924.00 | 907.00 | 907.00 | 141,760 |
| 2021-06-15 | 922.00 | 930.00 | 914.00 | 914.00 | 148,711 |
| 2021-06-14 | 923.00 | 929.00 | 918.00 | 919.00 | 129,776 |
| 2021-06-11 | 916.00 | 921.00 | 916.00 | 918.00 | 179,279 |
| 2021-06-10 | 917.00 | 918.00 | 909.00 | 909.00 | 121,031 |
| 2021-06-09 | 915.00 | 918.00 | 912.00 | 912.00 | 62,273 |
| 2021-06-08 | 921.00 | 924.00 | 917.00 | 917.00 | 87,740 |
| 2021-06-07 | 916.00 | 925.00 | 916.00 | 920.00 | 92,583 |
| 2021-06-04 | 914.00 | 919.00 | 914.00 | 918.00 | 81,550 |
| 2021-06-03 | 921.00 | 921.00 | 914.00 | 915.00 | 65,014 |
| 2021-06-02 | 924.00 | 927.00 | 917.00 | 917.00 | 83,796 |
| 2021-06-01 | 913.00 | 924.00 | 906.00 | 919.00 | 69,853 |
| 2021-05-28 | 904.00 | 914.00 | 904.00 | 911.00 | 80,741 |
| 2021-05-27 | 902.00 | 912.00 | 901.00 | 908.00 | 606,782 |
| 2021-05-26 | 888.00 | 906.00 | 887.00 | 903.00 | 201,556 |
| 2021-05-25 | 896.00 | 897.00 | 884.00 | 884.00 | 113,295 |
| 2021-05-24 | 895.00 | 898.00 | 893.00 | 894.00 | 73,934 |
| 2021-05-21 | 895.00 | 905.00 | 895.00 | 897.00 | 112,166 |
| 2021-05-20 | 899.00 | 899.00 | 892.00 | 895.00 | 124,904 |
| 2021-05-19 | 891.00 | 904.00 | 888.00 | 898.00 | 170,197 |
| 2021-05-18 | 912.00 | 912.00 | 904.00 | 904.00 | 96,449 |
| 2021-05-17 | 905.00 | 905.00 | 899.00 | 902.00 | 122,396 |
| 2021-05-14 | 906.00 | 908.00 | 902.00 | 905.00 | 98,347 |
| 2021-05-13 | 892.00 | 901.00 | 883.00 | 897.00 | 123,266 |
| 2021-05-12 | 907.00 | 908.00 | 897.00 | 904.00 | 249,509 |
| 2021-05-11 | 902.00 | 902.00 | 888.00 | 897.00 | 188,701 |
| 2021-05-10 | 911.00 | 916.00 | 908.00 | 915.00 | 175,895 |
| 2021-05-07 | 903.00 | 912.00 | 898.00 | 910.00 | 149,951 |
| 2021-05-06 | 894.00 | 903.00 | 894.00 | 898.00 | 131,875 |
| 2021-05-05 | 896.00 | 902.00 | 891.00 | 894.00 | 162,262 |
| 2021-05-04 | 904.00 | 904.00 | 885.00 | 888.00 | 348,661 |
| 2021-04-30 | 890.00 | 900.00 | 887.00 | 900.00 | 286,331 |
| 2021-04-29 | 892.00 | 896.00 | 887.00 | 889.00 | 126,394 |
| 2021-04-28 | 894.00 | 894.00 | 891.00 | 892.00 | 139,136 |
| 2021-04-27 | 887.00 | 893.00 | 884.00 | 889.00 | 213,807 |
| 2021-04-26 | 881.00 | 895.00 | 875.00 | 895.00 | 259,900 |
| 2021-04-23 | 877.00 | 880.00 | 871.00 | 878.00 | 166,582 |
| 2021-04-22 | 884.00 | 892.00 | 875.00 | 886.00 | 175,323 |
| 2021-04-21 | 881.00 | 889.00 | 874.00 | 881.00 | 169,294 |
| 2021-04-20 | 881.00 | 890.00 | 872.00 | 875.00 | 157,130 |
| 2021-04-19 | 894.00 | 896.00 | 886.00 | 892.00 | 199,316 |
| 2021-04-16 | 890.00 | 896.00 | 890.00 | 891.00 | 150,485 |
| 2021-04-15 | 880.00 | 890.00 | 878.00 | 887.00 | 175,697 |
| 2021-04-14 | 878.00 | 880.00 | 871.00 | 880.00 | 126,353 |
| 2021-04-13 | 876.00 | 878.00 | 869.00 | 878.00 | 200,865 |
| 2021-04-12 | 876.00 | 880.00 | 866.00 | 875.00 | 276,781 |
| 2021-04-09 | 879.00 | 880.00 | 869.00 | 876.00 | 192,685 |
| 2021-04-08 | 873.00 | 882.00 | 864.00 | 875.00 | 434,504 |
| 2021-04-07 | 861.00 | 875.00 | 861.00 | 875.00 | 230,560 |
| 2021-04-06 | 854.00 | 864.00 | 853.00 | 860.00 | 342,294 |
| 2021-04-01 | 854.00 | 858.00 | 851.00 | 851.00 | 198,041 |
| 2021-03-31 | 836.00 | 856.00 | 836.00 | 854.00 | 187,985 |
| 2021-03-30 | 836.00 | 848.00 | 836.00 | 848.00 | 274,313 |
| 2021-03-29 | 834.00 | 842.00 | 834.00 | 840.00 | 415,752 |
| 2021-03-26 | 840.00 | 846.00 | 832.00 | 836.00 | 190,057 |
| 2021-03-25 | 826.00 | 834.00 | 826.00 | 830.00 | 182,643 |
| 2021-03-24 | 828.00 | 840.00 | 828.00 | 830.00 | 168,017 |
| 2021-03-23 | 828.00 | 838.00 | 824.00 | 830.00 | 149,694 |
| 2021-03-22 | 822.00 | 838.00 | 822.00 | 834.00 | 215,476 |
| 2021-03-19 | 842.00 | 848.00 | 818.00 | 818.00 | 483,936 |
| 2021-03-18 | 844.00 | 850.00 | 844.00 | 846.00 | 218,409 |
| 2021-03-17 | 838.00 | 844.00 | 838.00 | 842.00 | 178,458 |
| 2021-03-16 | 846.00 | 850.00 | 840.00 | 848.00 | 158,990 |
| 2021-03-15 | 848.00 | 852.00 | 836.00 | 840.00 | 158,679 |
| 2021-03-12 | 836.00 | 848.00 | 836.00 | 848.00 | 126,639 |
| 2021-03-11 | 846.00 | 848.00 | 834.00 | 838.00 | 188,862 |
| 2021-03-10 | 824.00 | 844.00 | 824.00 | 844.00 | 219,435 |
| 2021-03-09 | 826.00 | 846.00 | 824.00 | 840.00 | 155,143 |
| 2021-03-08 | 838.00 | 838.00 | 826.00 | 834.00 | 242,229 |
| 2021-03-05 | 828.00 | 832.00 | 822.00 | 830.00 | 210,679 |
| 2021-03-04 | 830.00 | 838.00 | 820.00 | 836.00 | 198,743 |
| 2021-03-03 | 836.00 | 840.00 | 828.00 | 838.00 | 260,243 |
| 2021-03-02 | 822.00 | 836.00 | 822.00 | 826.00 | 185,456 |
| 2021-03-01 | 838.00 | 838.00 | 830.00 | 834.00 | 179,917 |
| 2021-02-26 | 828.00 | 832.00 | 822.00 | 822.00 | 217,426 |
| 2021-02-25 | 834.00 | 842.00 | 834.00 | 840.00 | 199,144 |
| 2021-02-24 | 820.00 | 838.00 | 818.00 | 836.00 | 263,910 |
| 2021-02-23 | 822.00 | 838.00 | 818.00 | 828.00 | 202,999 |
| 2021-02-22 | 832.00 | 832.00 | 824.00 | 826.00 | 130,610 |
| 2021-02-19 | 828.00 | 840.00 | 828.00 | 836.00 | 134,443 |
| 2021-02-18 | 840.00 | 844.00 | 824.00 | 834.00 | 141,512 |
| 2021-02-17 | 848.00 | 848.00 | 842.00 | 842.00 | 140,387 |
| 2021-02-16 | 856.00 | 856.00 | 846.00 | 856.00 | 207,524 |
| 2021-02-15 | 840.00 | 854.00 | 840.00 | 854.00 | 154,028 |
| 2021-02-12 | 826.00 | 838.00 | 822.00 | 836.00 | 173,464 |
| 2021-02-11 | 832.00 | 836.00 | 826.00 | 834.00 | 165,474 |
| 2021-02-10 | 838.00 | 840.00 | 832.00 | 836.00 | 190,398 |
| 2021-02-09 | 832.00 | 838.00 | 826.00 | 832.00 | 119,006 |
| 2021-02-08 | 826.00 | 838.00 | 822.00 | 834.00 | 208,434 |
| 2021-02-05 | 828.00 | 832.00 | 818.00 | 832.00 | 198,129 |
| 2021-02-04 | 828.00 | 832.00 | 820.00 | 820.00 | 208,786 |
| 2021-02-03 | 830.00 | 832.00 | 820.00 | 824.00 | 197,604 |
| 2021-02-02 | 818.00 | 828.00 | 814.00 | 826.00 | 257,176 |
| 2021-02-01 | 808.00 | 818.00 | 804.00 | 812.00 | 180,477 |
| 2021-01-29 | 800.00 | 814.00 | 796.00 | 808.00 | 183,018 |
| 2021-01-28 | 804.00 | 818.00 | 802.00 | 818.00 | 155,892 |
| 2021-01-27 | 826.00 | 836.00 | 806.00 | 812.00 | 192,332 |
| 2021-01-26 | 822.00 | 840.00 | 822.00 | 830.00 | 132,236 |
| 2021-01-25 | 836.00 | 840.00 | 822.00 | 822.00 | 267,612 |
| 2021-01-22 | 832.00 | 834.00 | 822.00 | 826.00 | 220,386 |
| 2021-01-21 | 836.00 | 836.00 | 828.00 | 828.00 | 112,176 |
| 2021-01-20 | 824.00 | 834.00 | 820.00 | 830.00 | 176,995 |
| 2021-01-19 | 828.00 | 832.00 | 822.00 | 826.00 | 108,798 |
| 2021-01-18 | 832.00 | 832.00 | 820.00 | 822.00 | 176,223 |
| 2021-01-15 | 828.00 | 830.00 | 820.00 | 824.00 | 135,698 |
| 2021-01-14 | 840.00 | 844.00 | 830.00 | 834.00 | 159,961 |
| 2021-01-13 | 840.00 | 848.00 | 832.00 | 832.00 | 128,238 |
| 2021-01-12 | 844.00 | 846.00 | 836.00 | 836.00 | 137,037 |
| 2021-01-11 | 862.00 | 862.00 | 846.00 | 846.00 | 123,184 |
| 2021-01-08 | 866.00 | 870.00 | 856.00 | 858.00 | 191,872 |
| 2021-01-07 | 860.00 | 862.00 | 850.00 | 862.00 | 136,096 |
| 2021-01-06 | 852.00 | 858.00 | 838.00 | 858.00 | 206,294 |
| 2021-01-05 | 832.00 | 850.00 | 832.00 | 844.00 | 230,421 |
| 2021-01-04 | 834.00 | 846.00 | 832.00 | 840.00 | 263,468 |
| 2020-12-31 | 830.00 | 832.00 | 824.00 | 832.00 | 62,422 |
| 2020-12-30 | 850.00 | 850.00 | 836.00 | 844.00 | 85,934 |
| 2020-12-29 | 840.00 | 858.00 | 840.00 | 850.00 | 230,737 |
| 2020-12-24 | 820.00 | 832.00 | 814.00 | 828.00 | 131,037 |
| 2020-12-23 | 800.00 | 824.00 | 800.00 | 824.00 | 205,571 |
| 2020-12-22 | 794.00 | 808.00 | 794.00 | 804.00 | 156,147 |
| 2020-12-21 | 810.00 | 810.00 | 786.00 | 794.00 | 209,656 |
| 2020-12-18 | 830.00 | 834.00 | 812.00 | 812.00 | 496,089 |
| 2020-12-17 | 826.00 | 826.00 | 810.00 | 826.00 | 165,067 |
| 2020-12-16 | 830.00 | 830.00 | 816.00 | 820.00 | 213,403 |
| 2020-12-15 | 820.00 | 826.00 | 802.00 | 818.00 | 203,787 |
| 2020-12-14 | 812.00 | 824.00 | 806.00 | 818.00 | 141,709 |
| 2020-12-11 | 804.00 | 814.00 | 792.00 | 814.00 | 283,784 |
| 2020-12-10 | 822.00 | 822.00 | 796.00 | 812.00 | 195,772 |
| 2020-12-09 | 816.00 | 830.00 | 806.00 | 806.00 | 173,200 |
| 2020-12-08 | 816.00 | 834.00 | 812.00 | 816.00 | 209,898 |
| 2020-12-07 | 838.00 | 838.00 | 814.00 | 814.00 | 171,452 |
| 2020-12-04 | 826.00 | 834.00 | 820.00 | 828.00 | 132,140 |
| 2020-12-03 | 816.00 | 834.00 | 816.00 | 824.00 | 240,493 |
| 2020-12-02 | 808.00 | 824.00 | 808.00 | 824.00 | 309,595 |
| 2020-12-01 | 802.00 | 818.00 | 800.00 | 816.00 | 191,005 |
| 2020-11-30 | 800.00 | 820.00 | 790.00 | 806.00 | 337,455 |
| 2020-11-27 | 812.00 | 812.00 | 790.00 | 810.00 | 575,431 |
| 2020-11-26 | 848.00 | 848.00 | 814.00 | 820.00 | 132,465 |
| 2020-11-25 | 858.00 | 858.00 | 836.00 | 840.00 | 222,507 |
| 2020-11-24 | 830.00 | 858.00 | 830.00 | 854.00 | 208,923 |
| 2020-11-23 | 850.00 | 860.00 | 840.00 | 854.00 | 289,769 |
| 2020-11-20 | 846.00 | 852.00 | 842.00 | 852.00 | 306,213 |
| 2020-11-19 | 844.00 | 860.00 | 842.00 | 858.00 | 1,176,200 |
| 2020-11-18 | 834.00 | 870.00 | 834.00 | 854.00 | 192,659 |
| 2020-11-17 | 840.00 | 840.00 | 824.00 | 830.00 | 123,402 |
| 2020-11-16 | 836.00 | 858.00 | 836.00 | 850.00 | 109,887 |
| 2020-11-13 | 810.00 | 826.00 | 810.00 | 826.00 | 111,669 |
| 2020-11-12 | 814.00 | 818.00 | 808.00 | 818.00 | 73,365 |
| 2020-11-11 | 802.00 | 824.00 | 800.00 | 822.00 | 126,617 |
| 2020-11-10 | 792.00 | 806.00 | 790.00 | 800.00 | 169,923 |
| 2020-11-09 | 760.00 | 798.00 | 760.00 | 792.00 | 183,545 |
| 2020-11-06 | 746.00 | 756.00 | 744.00 | 748.00 | 217,820 |
| 2020-11-05 | 740.00 | 744.00 | 740.00 | 740.00 | 98,315 |
| 2020-11-04 | 710.00 | 732.00 | 710.00 | 728.00 | 38,174 |
| 2020-11-03 | 712.00 | 726.00 | 708.00 | 724.00 | 85,304 |
| 2020-11-02 | 700.00 | 712.00 | 694.00 | 706.00 | 67,157 |
| 2020-10-30 | 708.00 | 708.00 | 698.00 | 700.00 | 153,072 |
| 2020-10-29 | 720.00 | 720.00 | 710.00 | 709.00 | 136,141 |
| 2020-10-28 | 738.00 | 744.00 | 720.00 | 729.00 | 97,271 |
| 2020-10-27 | 734.00 | 750.00 | 734.00 | 742.00 | 119,687 |
| 2020-10-26 | 750.00 | 758.00 | 738.00 | 738.00 | 113,039 |
| 2020-10-23 | 752.00 | 762.00 | 750.00 | 750.00 | 54,660 |
| 2020-10-22 | 736.00 | 748.00 | 736.00 | 745.00 | 75,992 |
| 2020-10-21 | 764.00 | 764.00 | 734.00 | 734.00 | 93,351 |
| 2020-10-20 | 750.00 | 758.00 | 748.00 | 754.00 | 47,301 |
| 2020-10-16 | 752.00 | 768.00 | 752.00 | 764.00 | 46,237 |
| 2020-10-15 | 760.00 | 760.00 | 746.00 | 754.00 | 86,215 |
| 2020-10-14 | 774.00 | 778.00 | 760.00 | 760.00 | 229,114 |
| 2020-10-13 | 772.00 | 774.00 | 764.00 | 764.00 | 87,140 |
| 2020-10-12 | 782.00 | 782.00 | 770.00 | 772.00 | 81,882 |
| 2020-10-09 | 766.00 | 768.00 | 762.00 | 764.00 | 85,287 |
| 2020-10-08 | 756.00 | 766.00 | 754.00 | 759.00 | 84,849 |
| 2020-10-07 | 754.00 | 756.00 | 752.00 | 754.00 | 86,113 |
| 2020-10-06 | 744.00 | 754.00 | 744.00 | 754.00 | 353,204 |
| 2020-10-05 | 740.00 | 746.00 | 740.00 | 746.00 | 238,652 |
| 2020-10-02 | 726.00 | 730.00 | 726.00 | 731.00 | 120,181 |
| 2020-10-01 | 732.00 | 732.00 | 724.00 | 724.00 | 162,306 |
| 2020-09-30 | 718.00 | 730.00 | 718.00 | 730.00 | 60,617 |
| 2020-09-29 | 732.00 | 732.00 | 718.00 | 719.00 | 91,545 |
| 2020-09-28 | 728.00 | 728.00 | 724.00 | 726.00 | 68,878 |
| 2020-09-25 | 718.00 | 718.00 | 716.00 | 716.00 | 102,739 |
| 2020-09-24 | 718.00 | 724.00 | 710.00 | 710.00 | 67,302 |
| 2020-09-23 | 720.00 | 736.00 | 720.00 | 725.00 | 85,291 |
| 2020-09-22 | 700.00 | 700.00 | 700.00 | 700.00 | 141,512 |
| 2020-09-21 | 736.00 | 736.00 | 716.00 | 720.00 | 186,310 |
| 2020-09-18 | 744.00 | 744.00 | 736.00 | 744.00 | 41,932 |
| 2020-09-17 | 740.00 | 742.00 | 740.00 | 740.00 | 27,051 |
| 2020-09-16 | 746.00 | 746.00 | 746.00 | 746.00 | 40,588 |
| 2020-09-15 | 748.00 | 750.00 | 748.00 | 752.00 | 24,689 |
| 2020-09-14 | 736.00 | 738.00 | 736.00 | 738.00 | 36,201 |
| 2020-09-11 | 726.00 | 742.00 | 726.00 | 736.00 | 32,362 |
| 2020-09-10 | 734.00 | 742.00 | 730.00 | 742.00 | 43,497 |
| 2020-09-09 | 740.00 | 746.00 | 736.00 | 742.00 | 46,797 |
| 2020-09-08 | 736.00 | 738.00 | 732.00 | 734.00 | 74,619 |
| 2020-09-07 | 742.00 | 744.00 | 742.00 | 745.00 | 37,307 |
| 2020-09-04 | 752.00 | 752.00 | 724.00 | 728.00 | 37,107 |
| 2020-09-03 | 760.00 | 760.00 | 752.00 | 753.00 | 40,594 |
| 2020-09-02 | 750.00 | 762.00 | 750.00 | 758.00 | 29,464 |
| 2020-09-01 | 756.00 | 756.00 | 746.00 | 746.00 | 49,899 |
| 2020-08-28 | 758.00 | 760.00 | 758.00 | 757.00 | 25,016 |
| 2020-08-27 | 754.00 | 758.00 | 754.00 | 757.00 | 23,804 |
| 2020-08-26 | 758.00 | 758.00 | 752.00 | 756.00 | 40,613 |
| 2020-08-25 | 768.00 | 768.00 | 756.00 | 758.00 | 56,342 |
| 2020-08-24 | 762.00 | 770.00 | 762.00 | 765.00 | 39,198 |
| 2020-08-21 | 760.00 | 760.00 | 744.00 | 748.00 | 56,064 |
| 2020-08-20 | 760.00 | 760.00 | 752.00 | 755.00 | 48,689 |
| 2020-08-19 | 768.00 | 772.00 | 768.00 | 768.00 | 62,910 |
| 2020-08-18 | 760.00 | 776.00 | 760.00 | 767.00 | 82,494 |
| 2020-08-17 | 770.00 | 772.00 | 760.00 | 768.00 | 64,496 |
| 2020-08-14 | 770.00 | 770.00 | 760.00 | 766.00 | 50,945 |
| 2020-08-13 | 776.00 | 780.00 | 776.00 | 777.00 | 36,397 |
| 2020-08-12 | 770.00 | 780.00 | 770.00 | 783.00 | 54,286 |
| 2020-08-11 | 766.00 | 776.00 | 764.00 | 774.00 | 64,773 |
| 2020-08-10 | 760.00 | 762.00 | 760.00 | 762.00 | 41,639 |
| 2020-08-07 | 750.00 | 758.00 | 750.00 | 759.00 | 54,903 |
| 2020-08-06 | 762.00 | 762.00 | 752.00 | 757.00 | 22,808 |
| 2020-08-05 | 758.00 | 766.00 | 754.00 | 764.00 | 47,752 |
| 2020-08-04 | 758.00 | 758.00 | 746.00 | 755.00 | 58,476 |
| 2020-08-03 | 742.00 | 754.00 | 738.00 | 755.00 | 75,152 |
| 2020-07-31 | 744.00 | 748.00 | 732.00 | 735.00 | 66,049 |
| 2020-07-30 | 754.00 | 758.00 | 748.00 | 759.00 | 26,810 |
| 2020-07-29 | 768.00 | 768.00 | 750.00 | 759.00 | 67,503 |
| 2020-07-28 | 770.00 | 772.00 | 766.00 | 770.00 | 51,848 |
| 2020-07-27 | 760.00 | 766.00 | 760.00 | 761.00 | 71,457 |
| 2020-07-24 | 768.00 | 774.00 | 744.00 | 768.00 | 52,039 |
| 2020-07-23 | 772.00 | 774.00 | 768.00 | 770.00 | 50,203 |
| 2020-07-22 | 768.00 | 774.00 | 768.00 | 771.00 | 56,281 |
| 2020-07-21 | 784.00 | 788.00 | 770.00 | 769.00 | 46,925 |
| 2020-07-20 | 772.00 | 772.00 | 756.00 | 773.00 | 47,961 |
| 2020-07-17 | 778.00 | 778.00 | 772.00 | 773.00 | 40,648 |
| 2020-07-16 | 774.00 | 782.00 | 770.00 | 776.00 | 45,209 |
| 2020-07-15 | 774.00 | 784.00 | 770.00 | 776.00 | 35,589 |
| 2020-07-14 | 766.00 | 772.00 | 766.00 | 771.00 | 38,805 |
| 2020-07-13 | 774.00 | 778.00 | 772.00 | 773.00 | 80,139 |
| 2020-07-10 | 754.00 | 764.00 | 748.00 | 759.00 | 91,359 |
| 2020-07-09 | 770.00 | 774.00 | 756.00 | 760.00 | 52,732 |
| 2020-07-08 | 768.00 | 778.00 | 758.00 | 772.00 | 79,524 |
| 2020-07-07 | 770.00 | 778.00 | 766.00 | 773.00 | 82,053 |
| 2020-07-06 | 788.00 | 792.00 | 776.00 | 783.00 | 94,364 |
| 2020-07-03 | 778.00 | 782.00 | 764.00 | 775.00 | 117,925 |
| 2020-07-02 | 772.00 | 786.00 | 768.00 | 778.00 | 79,337 |
| 2020-07-01 | 772.00 | 774.00 | 754.00 | 770.00 | 74,491 |
| 2020-06-30 | 784.00 | 784.00 | 766.00 | 777.00 | 52,236 |
| 2020-06-29 | 774.00 | 780.00 | 762.00 | 777.00 | 61,897 |
| 2020-06-26 | 780.00 | 786.00 | 776.00 | 774.00 | 71,952 |
| 2020-06-25 | 764.00 | 780.00 | 760.00 | 773.00 | 29,519 |
| 2020-06-24 | 788.00 | 788.00 | 772.00 | 795.00 | 41,205 |
| 2020-06-23 | 788.00 | 800.00 | 788.00 | 795.00 | 93,422 |
| 2020-06-22 | 792.00 | 810.00 | 784.00 | 792.00 | 119,745 |
| 2020-06-19 | 798.00 | 820.00 | 794.00 | 799.00 | 71,934 |
| 2020-06-18 | 782.00 | 810.00 | 782.00 | 786.00 | 41,511 |
| 2020-06-17 | 790.00 | 790.00 | 790.00 | 791.00 | 69,894 |
| 2020-06-16 | 794.00 | 800.00 | 780.00 | 763.00 | 45,230 |
| 2020-06-15 | 742.00 | 780.00 | 742.00 | 763.00 | 81,594 |
| 2020-06-12 | 752.00 | 770.00 | 752.00 | 759.00 | 68,831 |
| 2020-06-11 | 760.00 | 772.00 | 754.00 | 757.00 | 65,168 |
| 2020-06-10 | 790.00 | 792.00 | 764.00 | 769.00 | 47,073 |
| 2020-06-09 | 786.00 | 798.00 | 768.00 | 773.00 | 66,957 |
| 2020-06-08 | 788.00 | 806.00 | 788.00 | 787.00 | 92,978 |
| 2020-06-05 | 796.00 | 798.00 | 776.00 | 787.00 | 53,205 |
| 2020-06-04 | 792.00 | 796.00 | 764.00 | 791.00 | 40,767 |
| 2020-06-03 | 784.00 | 808.00 | 770.00 | 796.00 | 96,435 |
| 2020-06-02 | 758.00 | 772.00 | 758.00 | 769.00 | 81,396 |
| 2020-06-01 | 758.00 | 764.00 | 754.00 | 760.00 | 74,081 |
| 2020-05-29 | 760.00 | 760.00 | 752.00 | 762.00 | 36,727 |
| 2020-05-28 | 756.00 | 758.00 | 754.00 | 762.00 | 54,560 |
| 2020-05-27 | 752.00 | 768.00 | 752.00 | 755.00 | 88,087 |
| 2020-05-26 | 746.00 | 762.00 | 744.00 | 755.00 | 93,068 |
| 2020-05-22 | 724.00 | 734.00 | 720.00 | 739.00 | 95,996 |
| 2020-05-21 | 730.00 | 754.00 | 724.00 | 739.00 | 58,190 |
| 2020-05-20 | 756.00 | 760.00 | 738.00 | 754.00 | 59,311 |
| 2020-05-19 | 778.00 | 778.00 | 746.00 | 754.00 | 70,470 |
| 2020-05-18 | 760.00 | 772.00 | 734.00 | 761.00 | 87,738 |
| 2020-05-15 | 730.00 | 746.00 | 724.00 | 741.00 | 45,859 |
| 2020-05-14 | 728.00 | 734.00 | 712.00 | 726.00 | 94,117 |
| 2020-05-13 | 742.00 | 752.00 | 730.00 | 738.00 | 100,434 |
| 2020-05-12 | 746.00 | 758.00 | 742.00 | 760.00 | 66,104 |
| 2020-05-11 | 750.00 | 760.00 | 734.00 | 754.00 | 100,541 |
| 2020-05-07 | 728.00 | 750.00 | 728.00 | 740.00 | 77,985 |
| 2020-05-06 | 724.00 | 736.00 | 718.00 | 722.00 | 65,992 |
| 2020-05-05 | 730.00 | 730.00 | 716.00 | 728.00 | 103,890 |
| 2020-05-04 | 712.00 | 724.00 | 706.00 | 721.00 | 87,895 |
| 2020-04-30 | 774.00 | 774.00 | 754.00 | 772.00 | 132,516 |
| 2020-04-29 | 760.00 | 780.00 | 752.00 | 772.00 | 114,584 |
| 2020-04-28 | 736.00 | 754.00 | 736.00 | 741.00 | 107,328 |
| 2020-04-27 | 742.00 | 752.00 | 730.00 | 741.00 | 82,248 |
| 2020-04-24 | 720.00 | 750.00 | 714.00 | 741.00 | 82,625 |
| 2020-04-23 | 720.00 | 744.00 | 714.00 | 739.00 | 79,639 |
| 2020-04-22 | 706.00 | 730.00 | 706.00 | 703.00 | 114,223 |
| 2020-04-21 | 700.00 | 706.00 | 694.00 | 703.00 | 83,601 |
| 2020-04-20 | 752.00 | 752.00 | 712.00 | 722.00 | 101,186 |
| 2020-04-17 | 734.00 | 744.00 | 724.00 | 738.00 | 95,292 |
| 2020-04-16 | 716.00 | 732.00 | 716.00 | 722.00 | 76,911 |
| 2020-04-15 | 718.00 | 726.00 | 700.00 | 711.00 | 159,568 |
| 2020-04-14 | 730.00 | 750.00 | 718.00 | 730.00 | 99,444 |
| 2020-04-09 | 722.00 | 748.00 | 710.00 | 730.00 | 273,746 |
| 2020-04-08 | 692.00 | 728.00 | 684.00 | 724.00 | 146,156 |
| 2020-04-07 | 706.00 | 728.00 | 700.00 | 694.00 | 150,451 |
| 2020-04-06 | 690.00 | 704.00 | 680.00 | 666.00 | 153,809 |
| 2020-04-03 | 670.00 | 670.00 | 662.00 | 675.00 | 12,395 |
| 2020-04-03 | 670.00 | 672.00 | 658.00 | 666.00 | 116,136 |
| 2020-04-02 | 676.00 | 690.00 | 668.00 | 675.00 | 131,836 |
| 2020-04-02 | 676.00 | 690.00 | 668.00 | 689.00 | 82,542 |
| 2020-04-01 | 698.00 | 698.00 | 674.00 | 696.00 | 97,458 |
| 2020-04-01 | 698.00 | 698.00 | 674.00 | 698.00 | 78,191 |
| 2020-03-31 | 704.00 | 710.00 | 698.00 | 669.00 | 211,908 |
| 2020-03-30 | 664.00 | 680.00 | 658.00 | 674.00 | 40,146 |
| 2020-03-27 | 698.00 | 700.00 | 666.00 | 691.00 | 108,488 |
| 2020-03-26 | 680.00 | 682.00 | 680.00 | 675.00 | 58,282 |
| 2020-03-25 | 660.00 | 682.00 | 660.00 | 634.00 | 150,321 |
| 2020-03-24 | 620.00 | 628.00 | 620.00 | 599.00 | 71,293 |
| 2020-03-23 | 600.00 | 612.00 | 572.00 | 605.00 | 57,359 |
| 2020-03-20 | 606.00 | 630.00 | 606.00 | 588.00 | 32,154 |
| 2020-03-19 | 612.00 | 612.00 | 556.00 | 607.00 | 58,060 |
| 2020-03-18 | 632.00 | 658.00 | 602.00 | 665.00 | 19,750 |
| 2020-03-17 | 660.00 | 660.00 | 624.00 | 647.00 | 136,787 |
| 2020-03-16 | 660.00 | 660.00 | 608.00 | 685.00 | 70,945 |
| 2020-03-13 | 706.00 | 730.00 | 690.00 | 686.00 | 93,763 |
| 2020-03-12 | 704.00 | 720.00 | 690.00 | 768.00 | 79,343 |
| 2020-03-11 | 796.00 | 796.00 | 776.00 | 773.00 | 43,653 |
| 2020-03-10 | 802.00 | 808.00 | 780.00 | 785.00 | 101,674 |
| 2020-03-09 | 810.00 | 810.00 | 756.00 | 824.00 | 135,827 |
| 2020-03-06 | 824.00 | 832.00 | 808.00 | 824.00 | 70,698 |
| 2020-03-05 | 840.00 | 852.00 | 832.00 | 855.00 | 93,255 |
| 2020-03-04 | 832.00 | 866.00 | 832.00 | 840.00 | 110,609 |
| 2020-03-03 | 834.00 | 868.00 | 832.00 | 830.00 | 85,202 |
| 2020-02-28 | 800.00 | 836.00 | 794.00 | 857.00 | 121,691 |
| 2020-02-27 | 872.00 | 872.00 | 844.00 | 886.00 | 102,273 |
| 2020-02-26 | 878.00 | 884.00 | 872.00 | 886.00 | 98,287 |
| 2020-02-25 | 894.00 | 900.00 | 894.00 | 896.00 | 51,941 |
| 2020-02-24 | 902.00 | 902.00 | 882.00 | 924.00 | 116,448 |
| 2020-02-21 | 922.00 | 930.00 | 920.00 | 924.00 | 91,054 |
| 2020-02-20 | 922.00 | 934.00 | 922.00 | 929.00 | 47,544 |
| 2020-02-19 | 940.00 | 940.00 | 932.00 | 934.00 | 50,067 |
| 2020-02-18 | 930.00 | 930.00 | 922.00 | 927.00 | 59,577 |
| 2020-02-17 | 934.00 | 934.00 | 926.00 | 930.00 | 46,562 |
| 2020-02-14 | 930.00 | 930.00 | 920.00 | 924.00 | 51,017 |
| 2020-02-13 | 934.00 | 934.00 | 918.00 | 922.00 | 52,771 |
| 2020-02-12 | 930.00 | 934.00 | 924.00 | 929.00 | 31,478 |
| 2020-02-11 | 922.00 | 926.00 | 918.00 | 924.00 | 59,611 |
| 2020-02-10 | 910.00 | 924.00 | 910.00 | 921.00 | 56,590 |
| 2020-02-07 | 924.00 | 928.00 | 920.00 | 926.00 | 69,943 |
| 2020-02-06 | 920.00 | 932.00 | 920.00 | 927.00 | 32,526 |
| 2020-02-05 | 922.00 | 928.00 | 922.00 | 925.00 | 55,449 |
| 2020-02-04 | 922.00 | 924.00 | 916.00 | 919.00 | 80,406 |
| 2020-02-03 | 902.00 | 912.00 | 902.00 | 908.00 | 75,374 |
| 2020-01-31 | 908.00 | 910.00 | 900.00 | 901.00 | 71,257 |
| 2020-01-30 | 904.00 | 910.00 | 894.00 | 901.00 | 83,893 |
| 2020-01-29 | 916.00 | 916.00 | 906.00 | 910.00 | 58,527 |
| 2020-01-28 | 910.00 | 914.00 | 910.00 | 910.00 | 55,592 |
| 2020-01-27 | 900.00 | 902.00 | 890.00 | 899.00 | 102,952 |
| 2020-01-24 | 918.00 | 922.00 | 914.00 | 918.00 | 54,039 |
| 2020-01-23 | 906.00 | 910.00 | 900.00 | 902.00 | 65,387 |
| 2020-01-22 | 918.00 | 920.00 | 910.00 | 912.00 | 57,495 |
| 2020-01-21 | 916.00 | 924.00 | 912.00 | 921.00 | 76,357 |
| 2020-01-20 | 924.00 | 928.00 | 916.00 | 922.00 | 64,570 |
| 2020-01-17 | 914.00 | 926.00 | 914.00 | 921.00 | 82,950 |
| 2020-01-16 | 918.00 | 918.00 | 910.00 | 914.00 | 75,952 |
| 2020-01-15 | 910.00 | 918.00 | 910.00 | 912.00 | 63,181 |
| 2020-01-14 | 908.00 | 914.00 | 898.00 | 911.00 | 69,244 |
| 2020-01-13 | 900.00 | 912.00 | 898.00 | 908.00 | 79,430 |
| 2020-01-10 | 904.00 | 904.00 | 896.00 | 900.00 | 69,878 |
| 2020-01-09 | 904.00 | 904.00 | 896.00 | 900.00 | 71,831 |
| 2020-01-08 | 902.00 | 902.00 | 894.00 | 898.00 | 90,552 |
| 2020-01-07 | 900.00 | 904.00 | 900.00 | 902.00 | 104,155 |
| 2020-01-06 | 904.00 | 904.00 | 904.00 | 902.00 | 106,493 |
| 2020-01-03 | 904.00 | 904.00 | 902.00 | 898.00 | 50,629 |
| 2020-01-02 | 898.00 | 908.00 | 892.00 | 899.00 | 96,329 |
| 2019-12-31 | 896.00 | 896.00 | 892.00 | 894.00 | 43,774 |
| 2019-12-30 | 896.00 | 896.00 | 896.00 | 897.00 | 70,548 |
| 2019-12-27 | 896.00 | 896.00 | 888.00 | 893.00 | 37,908 |
| 2019-12-24 | 894.00 | 896.00 | 894.00 | 890.00 | 43,112 |
| 2019-12-23 | 890.00 | 896.00 | 888.00 | 890.00 | 74,182 |
| 2019-12-20 | 890.00 | 892.00 | 882.00 | 889.00 | 61,186 |
| 2019-12-19 | 892.00 | 892.00 | 890.00 | 890.00 | 50,985 |
| 2019-12-18 | 886.00 | 890.00 | 886.00 | 885.00 | 44,540 |
| 2019-12-17 | 890.00 | 890.00 | 884.00 | 884.00 | 72,613 |
| 2019-12-16 | 886.00 | 892.00 | 886.00 | 889.00 | 107,153 |
| 2019-12-13 | 878.00 | 884.00 | 872.00 | 875.00 | 81,383 |
| 2019-12-12 | 858.00 | 870.00 | 856.00 | 865.00 | 30,910 |
| 2019-12-11 | 860.00 | 866.00 | 846.00 | 863.00 | 44,792 |
| 2019-12-10 | 848.00 | 862.00 | 848.00 | 855.00 | 45,598 |
| 2019-12-09 | 858.00 | 862.00 | 852.00 | 861.00 | 42,023 |
| 2019-12-06 | 852.00 | 852.00 | 852.00 | 845.00 | 21,849 |
| 2019-12-05 | 850.00 | 850.00 | 850.00 | 848.00 | 44,427 |
| 2019-12-04 | 848.00 | 850.00 | 846.00 | 848.00 | 44,800 |
| 2019-12-03 | 856.00 | 856.00 | 834.00 | 844.00 | 43,178 |
| 2019-12-02 | 860.00 | 862.00 | 852.00 | 853.00 | 35,480 |
| 2019-11-29 | 856.00 | 860.00 | 856.00 | 857.00 | 42,437 |
| 2019-11-28 | 858.00 | 860.00 | 854.00 | 857.00 | 21,797 |
| 2019-11-27 | 858.00 | 866.00 | 856.00 | 855.00 | 97,635 |
| 2019-11-26 | 848.00 | 858.00 | 844.00 | 853.00 | 105,194 |
| 2019-11-25 | 846.00 | 846.00 | 844.00 | 846.00 | 52,742 |
| 2019-11-22 | 842.00 | 844.00 | 842.00 | 845.00 | 68,905 |
| 2019-11-21 | 836.00 | 840.00 | 836.00 | 839.00 | 82,372 |
| 2019-11-20 | 850.00 | 850.00 | 844.00 | 850.00 | 62,257 |
| 2019-11-19 | 856.00 | 856.00 | 854.00 | 854.00 | 51,825 |
| 2019-11-18 | 854.00 | 854.00 | 854.00 | 854.00 | 66,975 |
| 2019-11-15 | 852.00 | 852.00 | 848.00 | 851.00 | 50,096 |
| 2019-11-14 | 846.00 | 856.00 | 846.00 | 850.00 | 84,668 |
| 2019-11-13 | 850.00 | 856.00 | 846.00 | 851.00 | 85,728 |
| 2019-11-12 | 858.00 | 860.00 | 852.00 | 857.00 | 85,902 |
| 2019-11-11 | 858.00 | 860.00 | 856.00 | 858.00 | 67,182 |
| 2019-11-08 | 872.00 | 872.00 | 866.00 | 863.00 | 40,796 |
| 2019-11-07 | 870.00 | 878.00 | 866.00 | 868.00 | 44,463 |
| 2019-11-06 | 866.00 | 870.00 | 862.00 | 863.00 | 75,790 |
| 2019-11-05 | 868.00 | 870.00 | 862.00 | 866.00 | 60,578 |
| 2019-11-04 | 858.00 | 868.00 | 858.00 | 863.00 | 43,085 |
| 2019-11-01 | 862.00 | 862.00 | 852.00 | 852.00 | 0 |
| 2019-10-31 | 862.00 | 862.00 | 850.00 | 852.00 | 43,946 |
| 2019-10-30 | 852.00 | 862.00 | 852.00 | 857.00 | 61,288 |
| 2019-10-29 | 858.00 | 860.00 | 854.00 | 855.00 | 44,802 |
| 2019-10-28 | 858.00 | 858.00 | 850.00 | 855.00 | 66,462 |
| 2019-10-25 | 858.00 | 858.00 | 848.00 | 854.00 | 28,916 |
| 2019-10-24 | 856.00 | 860.00 | 850.00 | 853.00 | 67,749 |
| 2019-10-23 | 850.00 | 854.00 | 846.00 | 852.00 | 27,037 |
| 2019-10-22 | 848.00 | 850.00 | 848.00 | 846.00 | 48,621 |
| 2019-10-21 | 844.00 | 848.00 | 836.00 | 842.00 | 30,535 |
| 2019-10-18 | 852.00 | 852.00 | 836.00 | 839.00 | 47,807 |
| 2019-10-17 | 854.00 | 854.00 | 842.00 | 848.00 | 25,126 |
| 2019-10-16 | 844.00 | 848.00 | 842.00 | 845.00 | 26,358 |
| 2019-10-15 | 842.00 | 850.00 | 840.00 | 839.00 | 33,779 |
| 2019-10-14 | 840.00 | 842.00 | 836.00 | 839.00 | 41,201 |
| 2019-10-11 | 840.00 | 848.00 | 836.00 | 838.00 | 98,535 |
| 2019-10-10 | 836.00 | 844.00 | 836.00 | 833.00 | 36,430 |
| 2019-10-09 | 838.00 | 838.00 | 832.00 | 833.00 | 58,431 |
| 2019-10-08 | 844.00 | 844.00 | 830.00 | 834.00 | 51,295 |
| 2019-10-07 | 836.00 | 842.00 | 836.00 | 839.00 | 30,832 |
| 2019-10-04 | 832.00 | 842.00 | 832.00 | 834.00 | 61,870 |
| 2019-10-03 | 826.00 | 832.00 | 818.00 | 827.00 | 30,764 |
| 2019-10-02 | 846.00 | 846.00 | 826.00 | 829.00 | 26,173 |
| 2019-10-01 | 854.00 | 854.00 | 848.00 | 846.00 | 31,530 |
| 2019-09-30 | 852.00 | 852.00 | 846.00 | 849.00 | 37,993 |
| 2019-09-27 | 840.00 | 854.00 | 840.00 | 852.00 | 38,695 |
| 2019-09-26 | 834.00 | 838.00 | 834.00 | 836.00 | 28,540 |
| 2019-09-25 | 848.00 | 848.00 | 844.00 | 845.00 | 62,927 |
| 2019-09-24 | 856.00 | 856.00 | 856.00 | 849.00 | 47,478 |
| 2019-09-23 | 854.00 | 854.00 | 842.00 | 848.00 | 84,896 |
| 2019-09-20 | 846.00 | 852.00 | 846.00 | 851.00 | 39,536 |
| 2019-09-19 | 846.00 | 850.00 | 846.00 | 848.00 | 57,808 |
| 2019-09-18 | 854.00 | 854.00 | 844.00 | 846.00 | 26,490 |
| 2019-09-17 | 846.00 | 852.00 | 842.00 | 848.00 | 23,466 |
| 2019-09-16 | 854.00 | 864.00 | 842.00 | 845.00 | 41,931 |
| 2019-09-13 | 850.00 | 864.00 | 850.00 | 856.00 | 20,317 |
| 2019-09-12 | 850.00 | 862.00 | 848.00 | 852.00 | 22,477 |
| 2019-09-11 | 856.00 | 858.00 | 846.00 | 851.00 | 24,777 |
| 2019-09-10 | 848.00 | 848.00 | 842.00 | 844.00 | 29,594 |
| 2019-09-09 | 850.00 | 850.00 | 842.00 | 843.00 | 36,079 |
| 2019-09-06 | 854.00 | 858.00 | 848.00 | 849.00 | 15,835 |
| 2019-09-05 | 848.00 | 850.00 | 842.00 | 845.00 | 30,500 |
| 2019-09-04 | 852.00 | 858.00 | 848.00 | 847.00 | 27,277 |
| 2019-09-03 | 848.00 | 848.00 | 838.00 | 841.00 | 36,624 |
| 2019-09-02 | 836.00 | 848.00 | 830.00 | 843.00 | 41,670 |
| 2019-08-30 | 826.00 | 832.00 | 826.00 | 832.00 | 37,839 |
| 2019-08-29 | 828.00 | 834.00 | 826.00 | 823.00 | 25,147 |
| 2019-08-28 | 822.00 | 826.00 | 820.00 | 823.00 | 27,303 |
| 2019-08-27 | 824.00 | 824.00 | 820.00 | 821.00 | 40,699 |
| 2019-08-23 | 828.00 | 828.00 | 826.00 | 826.00 | 35,659 |
| 2019-08-22 | 828.00 | 828.00 | 828.00 | 826.00 | 37,960 |
| 2019-08-21 | 826.00 | 830.00 | 822.00 | 828.00 | 32,247 |
| 2019-08-20 | 820.00 | 822.00 | 820.00 | 819.00 | 62,615 |
| 2019-08-19 | 824.00 | 830.00 | 820.00 | 824.00 | 57,762 |
| 2019-08-16 | 804.00 | 820.00 | 804.00 | 823.00 | 69,847 |
| 2019-08-15 | 800.00 | 804.00 | 796.00 | 800.00 | 40,547 |
| 2019-08-14 | 836.00 | 836.00 | 808.00 | 813.00 | 23,272 |
| 2019-08-13 | 832.00 | 832.00 | 832.00 | 832.00 | 32,807 |
| 2019-08-12 | 828.00 | 836.00 | 828.00 | 830.00 | 20,871 |
| 2019-08-09 | 824.00 | 830.00 | 814.00 | 831.00 | 31,297 |
| 2019-08-08 | 810.00 | 822.00 | 810.00 | 818.00 | 47,592 |
| 2019-08-07 | 814.00 | 816.00 | 804.00 | 805.00 | 55,792 |
| 2019-08-06 | 814.00 | 822.00 | 814.00 | 818.00 | 35,207 |
| 2019-08-05 | 816.00 | 816.00 | 808.00 | 811.00 | 39,045 |
| 2019-08-02 | 830.00 | 834.00 | 824.00 | 826.00 | 49,828 |
| 2019-08-01 | 840.00 | 840.00 | 840.00 | 845.00 | 35,730 |
| 2019-07-31 | 850.00 | 850.00 | 846.00 | 844.00 | 21,212 |
| 2019-07-30 | 852.00 | 854.00 | 844.00 | 844.00 | 32,252 |
| 2019-07-29 | 848.00 | 850.00 | 848.00 | 849.00 | 47,858 |
| 2019-07-26 | 842.00 | 850.00 | 842.00 | 845.00 | 30,162 |
| 2019-07-25 | 846.00 | 846.00 | 846.00 | 846.00 | 21,009 |
| 2019-07-24 | 846.00 | 846.00 | 846.00 | 845.00 | 25,291 |
| 2019-07-23 | 852.00 | 852.00 | 852.00 | 851.00 | 26,026 |
| 2019-07-22 | 848.00 | 850.00 | 848.00 | 852.00 | 27,527 |
| 2019-07-19 | 848.00 | 856.00 | 848.00 | 853.00 | 23,113 |
| 2019-07-18 | 842.00 | 848.00 | 842.00 | 844.00 | 30,989 |
| 2019-07-17 | 852.00 | 852.00 | 852.00 | 847.00 | 21,601 |
| 2019-07-16 | 850.00 | 850.00 | 850.00 | 850.00 | 21,297 |
| 2019-07-15 | 844.00 | 850.00 | 844.00 | 849.00 | 25,651 |
| 2019-07-12 | 856.00 | 856.00 | 854.00 | 848.00 | 29,283 |
| 2019-07-11 | 850.00 | 851.00 | 850.00 | 851.00 | 28,521 |
| 2019-07-10 | 850.00 | 850.00 | 850.00 | 853.00 | 36,566 |
| 2019-07-09 | 846.00 | 846.00 | 846.00 | 851.00 | 20,008 |
| 2019-07-08 | 854.00 | 854.00 | 846.00 | 849.00 | 80,222 |
| 2019-07-05 | 852.00 | 854.00 | 852.00 | 851.00 | 18,494 |
| 2019-07-04 | 850.00 | 860.00 | 850.00 | 855.00 | 32,939 |
| 2019-07-03 | 860.00 | 862.00 | 854.00 | 857.00 | 44,114 |
| 2019-07-02 | 850.00 | 854.00 | 850.00 | 855.00 | 55,555 |
| 2019-07-01 | 852.00 | 858.00 | 850.00 | 856.00 | 36,293 |
| 2019-06-28 | 844.00 | 850.00 | 842.00 | 847.00 | 57,886 |
| 2019-06-27 | 840.00 | 842.00 | 840.00 | 837.00 | 44,339 |
| 2019-06-26 | 844.00 | 844.00 | 840.00 | 837.00 | 52,510 |
| 2019-06-25 | 844.00 | 846.00 | 844.00 | 843.00 | 26,572 |
| 2019-06-24 | 840.00 | 842.00 | 834.00 | 840.00 | 21,217 |
| 2019-06-21 | 840.00 | 846.00 | 838.00 | 841.00 | 19,827 |
| 2019-06-20 | 844.00 | 850.00 | 838.00 | 841.00 | 38,968 |
| 2019-06-19 | 840.00 | 846.00 | 838.00 | 841.00 | 39,060 |
| 2019-06-18 | 842.00 | 846.00 | 840.00 | 843.00 | 42,040 |
| 2019-06-17 | 830.00 | 830.00 | 830.00 | 833.00 | 32,666 |
| 2019-06-14 | 832.00 | 832.00 | 828.00 | 831.00 | 41,657 |
| 2019-06-13 | 826.00 | 836.00 | 826.00 | 834.00 | 49,319 |
| 2019-06-12 | 840.00 | 840.00 | 830.00 | 832.00 | 37,669 |
| 2019-06-11 | 844.00 | 844.00 | 834.00 | 845.00 | 52,118 |
| 2019-06-10 | 842.00 | 846.00 | 842.00 | 845.00 | 33,558 |
| 2019-06-07 | 826.00 | 842.00 | 826.00 | 838.00 | 91,479 |
| 2019-06-06 | 824.00 | 824.00 | 822.00 | 821.00 | 32,796 |
| 2019-06-05 | 824.00 | 828.00 | 822.00 | 825.00 | 38,394 |
| 2019-06-04 | 814.00 | 826.00 | 814.00 | 824.00 | 30,287 |
| 2019-06-03 | 818.00 | 826.00 | 816.00 | 821.00 | 35,578 |
| 2019-05-31 | 818.00 | 822.00 | 818.00 | 827.00 | 71,501 |
| 2019-05-30 | 822.00 | 828.00 | 818.00 | 827.00 | 62,193 |
| 2019-05-29 | 826.00 | 830.00 | 822.00 | 822.00 | 85,916 |
| 2019-05-28 | 830.00 | 832.00 | 828.00 | 831.00 | 60,676 |
| 2019-05-24 | 832.00 | 834.00 | 828.00 | 829.00 | 25,019 |
| 2019-05-23 | 828.00 | 828.00 | 824.00 | 825.00 | 42,767 |
| 2019-05-22 | 840.00 | 844.00 | 840.00 | 836.00 | 50,566 |
| 2019-05-21 | 838.00 | 840.00 | 838.00 | 837.00 | 31,362 |
| 2019-05-20 | 840.00 | 840.00 | 828.00 | 831.00 | 56,215 |
| 2019-05-17 | 828.00 | 828.00 | 828.00 | 836.00 | 47,577 |
| 2019-05-16 | 830.00 | 838.00 | 830.00 | 834.00 | 56,350 |
| 2019-05-15 | 822.00 | 834.00 | 822.00 | 830.00 | 63,638 |
| 2019-05-14 | 826.00 | 828.00 | 820.00 | 824.00 | 43,866 |
| 2019-05-13 | 820.00 | 820.00 | 814.00 | 814.00 | 68,852 |
| 2019-05-10 | 822.00 | 822.00 | 822.00 | 819.00 | 34,951 |
| 2019-05-09 | 816.00 | 820.00 | 814.00 | 813.00 | 54,887 |
| 2019-05-08 | 818.00 | 822.00 | 812.00 | 817.00 | 52,199 |
| 2019-05-07 | 814.00 | 830.00 | 810.00 | 811.00 | 56,106 |
| 2019-05-03 | 826.00 | 832.00 | 822.00 | 823.00 | 80,684 |
| 2019-05-02 | 830.00 | 830.00 | 820.00 | 823.00 | 38,026 |
| 2019-05-01 | 832.00 | 832.00 | 828.00 | 829.00 | 41,306 |
| 2019-04-30 | 832.00 | 834.00 | 828.00 | 824.00 | 74,813 |
| 2019-04-29 | 822.00 | 832.00 | 822.00 | 828.00 | 54,751 |