Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-08 | 138.50 | 140.00 | 138.00 | 139.50 | 229,383 |
| 2024-05-07 | 138.00 | 139.50 | 137.00 | 138.50 | 392,177 |
| 2024-05-06 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2024-05-03 | 135.50 | 138.50 | 135.50 | 137.50 | 228,960 |
| 2024-05-02 | 135.00 | 136.50 | 135.00 | 136.00 | 193,968 |
| 2024-05-01 | 135.50 | 137.50 | 135.00 | 137.50 | 84,915 |
| 2024-04-30 | 135.50 | 137.50 | 135.50 | 136.50 | 322,143 |
| 2024-04-29 | 138.50 | 138.50 | 137.00 | 137.50 | 159,083 |
| 2024-04-26 | 136.50 | 137.50 | 136.00 | 137.50 | 158,269 |
| 2024-04-25 | 135.00 | 136.00 | 135.00 | 135.50 | 256,497 |
| 2024-04-24 | 136.00 | 137.50 | 134.50 | 136.50 | 336,672 |
| 2024-04-23 | 135.50 | 137.00 | 135.50 | 136.00 | 362,642 |
| 2024-04-22 | 134.00 | 136.00 | 134.00 | 135.50 | 103,042 |
| 2024-04-19 | 133.00 | 133.50 | 133.00 | 133.50 | 65,411 |
| 2024-04-18 | 134.00 | 135.50 | 134.00 | 134.50 | 62,222 |
| 2024-04-17 | 134.50 | 135.50 | 134.50 | 135.00 | 153,916 |
| 2024-04-16 | 136.00 | 136.00 | 134.50 | 135.00 | 222,795 |
| 2024-04-15 | 137.00 | 138.50 | 137.00 | 137.50 | 88,161 |
| 2024-04-12 | 140.50 | 140.50 | 139.00 | 139.00 | 441,704 |
| 2024-04-11 | 140.00 | 140.00 | 138.50 | 139.00 | 242,730 |
| 2024-04-10 | 140.00 | 140.50 | 139.00 | 140.00 | 381,727 |
| 2024-04-09 | 141.00 | 141.50 | 140.00 | 140.50 | 1,665,312 |
| 2024-04-08 | 143.00 | 143.00 | 141.00 | 141.00 | 326,708 |
| 2024-04-05 | 142.50 | 142.50 | 140.00 | 141.00 | 168,496 |
| 2024-04-04 | 141.00 | 142.50 | 141.00 | 142.50 | 498,786 |
| 2024-04-03 | 140.00 | 140.00 | 140.00 | 140.00 | 143,198 |
| 2024-04-02 | 141.50 | 142.00 | 140.00 | 140.00 | 218,042 |
| 2024-04-01 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2024-03-29 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2024-03-28 | 142.00 | 142.20 | 142.00 | 142.50 | 424,428 |
| 2024-03-27 | 141.80 | 142.60 | 141.80 | 142.00 | 496,746 |
| 2024-03-26 | 140.00 | 142.20 | 139.60 | 142.00 | 621,495 |
| 2024-03-25 | 141.40 | 141.80 | 141.40 | 141.60 | 611,935 |
| 2024-03-22 | 143.20 | 143.20 | 142.00 | 142.20 | 135,045 |
| 2024-03-21 | 142.20 | 142.20 | 141.40 | 142.00 | 654,952 |
| 2024-03-20 | 140.60 | 141.20 | 140.00 | 140.70 | 422,428 |
| 2024-03-19 | 140.00 | 141.20 | 140.00 | 140.80 | 587,274 |
| 2024-03-18 | 142.20 | 142.20 | 139.80 | 140.60 | 384,169 |
| 2024-03-15 | 138.20 | 143.00 | 138.20 | 143.00 | 649,265 |
| 2024-03-14 | 140.20 | 141.80 | 140.20 | 141.20 | 571,020 |
| 2024-03-13 | 137.00 | 141.60 | 137.00 | 140.40 | 395,650 |
| 2024-03-12 | 139.60 | 140.00 | 139.20 | 140.30 | 282,128 |
| 2024-03-11 | 138.40 | 139.80 | 138.00 | 138.40 | 239,282 |
| 2024-03-08 | 141.40 | 141.40 | 140.60 | 140.60 | 107,066 |
| 2024-03-07 | 140.40 | 141.00 | 140.20 | 140.40 | 226,109 |
| 2024-03-06 | 139.60 | 140.20 | 139.40 | 140.00 | 132,614 |
| 2024-03-05 | 139.80 | 140.00 | 139.00 | 138.90 | 202,975 |
| 2024-03-04 | 138.00 | 140.00 | 138.00 | 140.00 | 339,149 |
| 2024-03-01 | 134.40 | 138.60 | 134.40 | 138.60 | 313,007 |
| 2024-02-29 | 136.40 | 137.00 | 136.40 | 136.80 | 315,710 |
| 2024-02-28 | 136.80 | 136.80 | 135.60 | 136.60 | 250,564 |
| 2024-02-27 | 136.00 | 136.30 | 135.40 | 135.40 | 205,280 |
| 2024-02-26 | 134.20 | 136.80 | 134.20 | 136.20 | 406,230 |
| 2024-02-23 | 135.20 | 136.40 | 134.80 | 134.80 | 369,185 |
| 2024-02-22 | 135.80 | 136.00 | 134.80 | 135.60 | 213,409 |
| 2024-02-21 | 133.60 | 133.60 | 133.60 | 133.60 | 287,029 |
| 2024-02-20 | 132.40 | 134.40 | 132.40 | 133.60 | 204,920 |
| 2024-02-19 | 134.80 | 135.40 | 134.00 | 135.40 | 247,439 |
| 2024-02-16 | 134.40 | 136.00 | 134.40 | 135.00 | 359,987 |
| 2024-02-15 | 134.00 | 135.00 | 133.80 | 133.80 | 236,450 |
| 2024-02-14 | 134.00 | 134.20 | 132.80 | 132.80 | 134,014 |
| 2024-02-13 | 133.80 | 134.20 | 131.20 | 132.20 | 424,212 |
| 2024-02-12 | 134.00 | 134.00 | 133.00 | 133.80 | 503,835 |
| 2024-02-09 | 132.40 | 133.00 | 132.40 | 133.00 | 424,621 |
| 2024-02-08 | 131.80 | 132.20 | 131.80 | 131.80 | 169,566 |
| 2024-02-07 | 130.60 | 131.00 | 130.60 | 130.60 | 131,383 |
| 2024-02-06 | 130.80 | 131.00 | 130.20 | 130.20 | 335,570 |
| 2024-02-05 | 132.00 | 132.00 | 129.60 | 130.00 | 381,274 |
| 2024-02-02 | 131.20 | 132.00 | 131.00 | 132.00 | 316,121 |
| 2024-02-01 | 130.60 | 130.60 | 130.00 | 130.60 | 217,324 |
| 2024-01-31 | 130.20 | 130.40 | 130.20 | 130.20 | 93,666 |
| 2024-01-30 | 128.80 | 130.00 | 128.80 | 129.80 | 368,060 |
| 2024-01-29 | 129.00 | 129.00 | 128.40 | 129.00 | 652,975 |
| 2024-01-26 | 129.40 | 130.00 | 127.00 | 130.20 | 390,165 |
| 2024-01-25 | 129.80 | 129.80 | 126.00 | 129.20 | 501,270 |
| 2024-01-24 | 128.00 | 128.80 | 128.00 | 128.80 | 202,353 |
| 2024-01-23 | 126.00 | 127.40 | 126.00 | 127.00 | 399,817 |
| 2024-01-22 | 126.00 | 126.20 | 126.00 | 126.40 | 298,042 |
| 2024-01-19 | 128.20 | 128.20 | 126.00 | 126.00 | 140,913 |
| 2024-01-18 | 123.80 | 126.40 | 123.80 | 126.00 | 186,186 |
| 2024-01-17 | 126.00 | 126.40 | 125.40 | 126.40 | 233,251 |
| 2024-01-16 | 127.80 | 127.80 | 126.60 | 127.40 | 397,302 |
| 2024-01-15 | 127.80 | 128.40 | 127.80 | 128.40 | 336,086 |
| 2024-01-12 | 128.40 | 130.00 | 128.40 | 129.20 | 577,545 |
| 2024-01-11 | 128.80 | 131.40 | 128.20 | 128.40 | 169,629 |
| 2024-01-10 | 129.60 | 129.60 | 126.00 | 128.40 | 212,287 |
| 2024-01-09 | 128.80 | 129.00 | 127.80 | 127.90 | 162,589 |
| 2024-01-08 | 127.60 | 128.40 | 127.00 | 128.00 | 306,336 |
| 2024-01-05 | 128.20 | 128.40 | 128.00 | 128.20 | 106,447 |
| 2024-01-04 | 131.60 | 131.60 | 129.80 | 130.50 | 134,826 |
| 2024-01-03 | 132.40 | 133.40 | 131.20 | 131.20 | 265,249 |
| 2024-01-02 | 133.80 | 135.20 | 133.80 | 134.20 | 52,195 |
| 2024-01-01 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2023-12-29 | 134.60 | 137.80 | 134.60 | 136.00 | 131,051 |
| 2023-12-28 | 134.20 | 135.00 | 132.00 | 132.00 | 221,006 |
| 2023-12-27 | 133.80 | 135.40 | 133.80 | 134.80 | 148,638 |
| 2023-12-26 | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 2023-12-25 | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 2023-12-22 | 132.00 | 133.40 | 132.00 | 132.40 | 163,494 |
| 2023-12-21 | 136.00 | 136.00 | 133.40 | 135.80 | 219,973 |
| 2023-12-20 | 135.00 | 136.00 | 134.00 | 134.60 | 346,748 |
| 2023-12-19 | 134.00 | 135.00 | 133.00 | 135.00 | 173,275 |
| 2023-12-18 | 133.80 | 133.80 | 132.00 | 133.60 | 269,424 |
| 2023-12-15 | 131.60 | 132.20 | 130.00 | 132.00 | 267,567 |
| 2023-12-14 | 129.60 | 131.60 | 129.00 | 131.40 | 651,721 |
| 2023-12-13 | 129.00 | 129.20 | 125.80 | 128.20 | 252,695 |
| 2023-12-12 | 127.40 | 127.80 | 127.00 | 127.00 | 187,379 |
| 2023-12-11 | 126.60 | 127.60 | 126.60 | 127.60 | 135,949 |
| 2023-12-08 | 127.40 | 128.00 | 127.40 | 128.00 | 143,374 |
| 2023-12-07 | 123.80 | 127.00 | 123.80 | 126.80 | 84,939 |
| 2023-12-06 | 125.40 | 126.00 | 124.60 | 126.60 | 135,432 |
| 2023-12-05 | 123.20 | 126.00 | 120.80 | 125.10 | 189,438 |
| 2023-12-04 | 123.00 | 124.40 | 123.00 | 124.40 | 271,775 |
| 2023-12-01 | 121.60 | 123.40 | 121.60 | 123.00 | 164,687 |
| 2023-11-30 | 120.80 | 124.80 | 120.80 | 123.20 | 147,944 |
| 2023-11-29 | 122.20 | 122.80 | 122.20 | 122.80 | 145,320 |
| 2023-11-28 | 120.60 | 123.20 | 120.60 | 122.40 | 162,947 |
| 2023-11-27 | 123.40 | 123.40 | 122.80 | 122.80 | 227,224 |
| 2023-11-24 | 122.80 | 122.80 | 122.40 | 122.40 | 181,654 |
| 2023-11-23 | 121.60 | 121.60 | 121.60 | 122.60 | 87,468 |
| 2023-11-22 | 122.60 | 123.60 | 122.60 | 123.60 | 76,374 |
| 2023-11-21 | 122.80 | 122.80 | 122.00 | 122.40 | 222,487 |
| 2023-11-20 | 122.00 | 123.00 | 122.00 | 122.20 | 125,782 |
| 2023-11-17 | 121.00 | 122.00 | 121.00 | 122.00 | 258,814 |
| 2023-11-16 | 121.40 | 121.40 | 120.60 | 120.70 | 91,882 |
| 2023-11-15 | 120.80 | 121.20 | 120.60 | 121.00 | 280,910 |
| 2023-11-14 | 116.20 | 119.80 | 116.20 | 119.00 | 267,983 |
| 2023-11-13 | 116.60 | 117.40 | 116.60 | 116.80 | 713,946 |
| 2023-11-10 | 115.80 | 116.40 | 115.80 | 116.20 | 1,738,289 |
| 2023-11-09 | 112.20 | 117.40 | 112.20 | 117.20 | 117,683 |
| 2023-11-08 | 112.20 | 115.00 | 112.20 | 115.00 | 182,730 |
| 2023-11-07 | 113.80 | 113.80 | 113.80 | 113.80 | 249,240 |
| 2023-11-06 | 112.20 | 114.00 | 112.20 | 114.00 | 163,923 |
| 2023-11-03 | 112.40 | 114.00 | 112.40 | 114.00 | 106,877 |
| 2023-11-02 | 107.00 | 113.00 | 107.00 | 113.00 | 283,028 |
| 2023-11-01 | 107.00 | 108.40 | 107.00 | 108.40 | 216,237 |
| 2023-10-31 | 107.60 | 108.00 | 107.40 | 108.00 | 133,850 |
| 2023-10-30 | 108.40 | 108.80 | 107.40 | 110.40 | 157,896 |
| 2023-10-27 | 107.00 | 110.40 | 107.00 | 110.40 | 161,297 |
| 2023-10-26 | 108.00 | 108.60 | 107.00 | 108.20 | 704,476 |
| 2023-10-25 | 108.20 | 109.80 | 108.20 | 109.80 | 176,712 |
| 2023-10-24 | 109.00 | 110.60 | 108.80 | 110.60 | 295,062 |
| 2023-10-23 | 108.40 | 110.00 | 108.20 | 110.00 | 209,079 |
| 2023-10-20 | 112.40 | 112.40 | 109.00 | 109.00 | 214,883 |
| 2023-10-19 | 115.00 | 115.00 | 112.20 | 112.80 | 149,515 |
| 2023-10-18 | 114.00 | 114.20 | 112.00 | 113.40 | 171,333 |
| 2023-10-17 | 115.80 | 115.80 | 114.20 | 115.20 | 133,964 |
| 2023-10-16 | 114.20 | 115.20 | 114.20 | 115.20 | 530,687 |
| 2023-10-13 | 115.20 | 118.40 | 114.80 | 115.20 | 573,292 |
| 2023-10-12 | 114.40 | 118.60 | 114.40 | 117.80 | 304,822 |
| 2023-10-11 | 114.80 | 118.00 | 114.80 | 118.20 | 359,940 |
| 2023-10-10 | 117.60 | 118.00 | 117.40 | 117.60 | 241,108 |
| 2023-10-09 | 115.60 | 116.20 | 115.60 | 115.80 | 140,417 |
| 2023-10-06 | 115.80 | 116.80 | 115.80 | 117.30 | 450,075 |
| 2023-10-05 | 117.00 | 117.20 | 116.20 | 116.20 | 171,551 |
| 2023-10-04 | 114.60 | 116.00 | 114.60 | 115.00 | 231,975 |
| 2023-10-03 | 117.60 | 117.60 | 116.60 | 116.60 | 80,354 |
| 2023-10-02 | 118.60 | 119.00 | 117.40 | 117.40 | 605,308 |
| 2023-09-29 | 117.80 | 120.40 | 117.80 | 119.40 | 149,308 |
| 2023-09-28 | 117.40 | 118.20 | 117.40 | 117.80 | 163,267 |
| 2023-09-27 | 119.20 | 119.60 | 117.80 | 117.80 | 96,788 |
| 2023-09-26 | 119.60 | 119.60 | 119.20 | 119.20 | 65,431 |
| 2023-09-25 | 120.00 | 122.00 | 119.60 | 119.60 | 229,839 |
| 2023-09-22 | 122.20 | 122.20 | 119.20 | 119.20 | 93,120 |
| 2023-09-21 | 122.80 | 123.60 | 119.40 | 123.60 | 350,127 |
| 2023-09-20 | 121.80 | 123.60 | 121.80 | 123.60 | 115,710 |
| 2023-09-19 | 122.00 | 122.00 | 120.80 | 121.60 | 274,481 |
| 2023-09-18 | 123.00 | 123.00 | 121.00 | 121.00 | 217,068 |
| 2023-09-15 | 123.80 | 123.80 | 122.60 | 122.60 | 258,443 |
| 2023-09-14 | 123.20 | 124.20 | 122.60 | 124.20 | 309,277 |
| 2023-09-13 | 124.00 | 124.00 | 123.00 | 123.20 | 533,310 |
| 2023-09-12 | 126.20 | 126.60 | 123.00 | 124.40 | 544,136 |
| 2023-09-11 | 125.00 | 127.40 | 125.00 | 126.40 | 402,797 |
| 2023-09-08 | 127.40 | 127.80 | 127.00 | 127.20 | 209,638 |
| 2023-09-07 | 125.00 | 127.80 | 125.00 | 127.80 | 259,396 |
| 2023-09-06 | 126.60 | 128.40 | 126.60 | 128.40 | 278,396 |
| 2023-09-05 | 126.20 | 128.60 | 126.20 | 127.40 | 66,233 |
| 2023-09-04 | 128.80 | 128.80 | 128.40 | 128.60 | 281,918 |
| 2023-09-01 | 128.40 | 129.40 | 128.40 | 129.20 | 244,716 |
| 2023-08-31 | 128.80 | 129.20 | 128.60 | 129.20 | 271,896 |
| 2023-08-30 | 128.40 | 128.60 | 127.60 | 128.60 | 352,956 |
| 2023-08-29 | 126.40 | 128.40 | 126.40 | 128.40 | 318,447 |
| 2023-08-28 | 125.80 | 125.80 | 125.80 | 125.80 | 0 |
| 2023-08-25 | 130.00 | 130.00 | 125.80 | 125.80 | 160,716 |
| 2023-08-24 | 127.20 | 127.40 | 125.60 | 126.40 | 420,322 |
| 2023-08-23 | 126.20 | 127.40 | 126.20 | 127.40 | 220,655 |
| 2023-08-22 | 126.40 | 126.40 | 125.80 | 125.80 | 158,703 |
| 2023-08-21 | 125.80 | 126.40 | 125.80 | 126.20 | 624,644 |
| 2023-08-18 | 126.00 | 126.00 | 125.00 | 125.20 | 215,075 |
| 2023-08-17 | 130.00 | 130.00 | 127.00 | 127.00 | 602,710 |
| 2023-08-16 | 131.00 | 131.00 | 130.00 | 130.60 | 249,570 |
| 2023-08-15 | 132.20 | 132.20 | 131.00 | 131.20 | 188,414 |
| 2023-08-14 | 131.80 | 132.20 | 131.60 | 131.60 | 297,773 |
| 2023-08-11 | 132.60 | 132.60 | 132.20 | 132.20 | 99,705 |
| 2023-08-10 | 134.60 | 135.00 | 134.20 | 135.20 | 365,620 |
| 2023-08-09 | 133.00 | 133.80 | 133.00 | 133.70 | 270,668 |
| 2023-08-08 | 132.00 | 133.20 | 132.00 | 133.20 | 443,739 |
| 2023-08-07 | 133.60 | 133.60 | 133.60 | 133.60 | 247,606 |
| 2023-08-04 | 133.60 | 134.00 | 133.20 | 134.00 | 162,469 |
| 2023-08-03 | 134.00 | 137.20 | 133.00 | 133.60 | 194,119 |
| 2023-08-02 | 133.20 | 134.20 | 132.00 | 134.20 | 642,321 |
| 2023-08-01 | 135.80 | 136.00 | 134.60 | 134.60 | 207,070 |
| 2023-07-31 | 136.60 | 136.60 | 135.20 | 136.00 | 463,678 |
| 2023-07-28 | 135.00 | 136.80 | 134.40 | 136.80 | 203,463 |
| 2023-07-27 | 134.60 | 136.00 | 134.60 | 135.00 | 694,927 |
| 2023-07-26 | 135.00 | 135.40 | 133.00 | 134.40 | 222,380 |
| 2023-07-25 | 135.40 | 135.40 | 134.60 | 135.00 | 344,968 |
| 2023-07-24 | 136.60 | 136.60 | 135.40 | 135.40 | 83,309 |
| 2023-07-21 | 137.00 | 137.60 | 135.40 | 137.00 | 463,238 |
| 2023-07-20 | 138.40 | 138.40 | 137.80 | 138.20 | 117,699 |
| 2023-07-19 | 137.80 | 140.40 | 137.60 | 139.50 | 383,402 |
| 2023-07-18 | 135.60 | 137.20 | 135.00 | 137.20 | 399,032 |
| 2023-07-17 | 138.40 | 138.40 | 135.00 | 135.40 | 229,100 |
| 2023-07-14 | 136.40 | 138.40 | 136.40 | 138.40 | 270,538 |
| 2023-07-13 | 136.40 | 137.60 | 136.20 | 136.20 | 217,313 |
| 2023-07-12 | 133.40 | 136.60 | 133.00 | 136.40 | 234,637 |
| 2023-07-11 | 136.40 | 136.40 | 135.60 | 135.80 | 169,635 |
| 2023-07-10 | 135.00 | 137.00 | 135.00 | 137.00 | 183,797 |
| 2023-07-07 | 133.00 | 135.20 | 133.00 | 135.60 | 64,822 |
| 2023-07-06 | 135.00 | 135.00 | 133.40 | 133.40 | 221,749 |
| 2023-07-05 | 138.00 | 138.00 | 136.60 | 136.60 | 114,422 |
| 2023-07-04 | 137.80 | 138.00 | 137.20 | 137.20 | 49,380 |
| 2023-07-03 | 140.20 | 141.20 | 139.00 | 139.00 | 76,079 |
| 2023-06-30 | 140.00 | 140.20 | 139.00 | 139.20 | 117,834 |
| 2023-06-29 | 140.20 | 141.20 | 140.00 | 140.00 | 150,495 |
| 2023-06-28 | 137.40 | 140.00 | 137.40 | 140.00 | 277,779 |
| 2023-06-27 | 135.80 | 138.00 | 135.40 | 138.00 | 121,145 |
| 2023-06-26 | 136.00 | 136.20 | 135.20 | 135.20 | 183,292 |
| 2023-06-23 | 138.40 | 138.60 | 135.00 | 136.00 | 259,949 |
| 2023-06-22 | 138.00 | 138.60 | 136.60 | 137.10 | 244,597 |
| 2023-06-21 | 137.20 | 137.80 | 136.20 | 137.00 | 142,898 |
| 2023-06-20 | 138.20 | 138.80 | 137.40 | 137.60 | 121,400 |
| 2023-06-19 | 140.20 | 140.20 | 138.40 | 138.30 | 164,027 |
| 2023-06-16 | 142.80 | 142.80 | 141.00 | 141.60 | 138,458 |
| 2023-06-15 | 140.80 | 142.00 | 140.60 | 141.90 | 152,421 |
| 2023-06-14 | 142.60 | 142.60 | 142.00 | 142.40 | 135,384 |
| 2023-06-13 | 143.80 | 143.80 | 142.80 | 142.40 | 121,779 |
| 2023-06-12 | 143.00 | 143.20 | 142.80 | 143.00 | 261,909 |
| 2023-06-09 | 140.80 | 141.60 | 140.80 | 141.60 | 92,954 |
| 2023-06-08 | 141.40 | 141.80 | 141.40 | 141.80 | 207,611 |
| 2023-06-07 | 140.60 | 142.40 | 140.00 | 142.20 | 278,300 |
| 2023-06-06 | 142.00 | 142.60 | 142.00 | 142.10 | 142,048 |
| 2023-06-05 | 141.80 | 144.00 | 140.00 | 142.20 | 140,484 |
| 2023-06-02 | 140.80 | 142.60 | 140.80 | 142.50 | 218,859 |
| 2023-06-01 | 140.00 | 140.00 | 138.00 | 138.60 | 397,638 |
| 2023-05-31 | 138.20 | 138.60 | 136.20 | 137.20 | 308,673 |
| 2023-05-30 | 139.40 | 140.40 | 138.80 | 138.80 | 362,629 |
| 2023-05-29 | 140.20 | 140.20 | 140.20 | 140.20 | 0 |
| 2023-05-26 | 138.20 | 140.20 | 138.20 | 140.20 | 138,511 |
| 2023-05-25 | 137.60 | 138.20 | 137.60 | 138.20 | 245,669 |
| 2023-05-24 | 140.00 | 140.00 | 137.60 | 138.40 | 1,168,146 |
| 2023-05-23 | 141.80 | 141.80 | 140.60 | 140.60 | 92,841 |
| 2023-05-22 | 142.00 | 143.00 | 142.00 | 142.40 | 341,493 |
| 2023-05-19 | 141.80 | 142.80 | 141.80 | 141.80 | 218,061 |
| 2023-05-18 | 140.40 | 141.00 | 140.40 | 140.80 | 94,639 |
| 2023-05-17 | 141.00 | 141.00 | 140.20 | 140.50 | 120,153 |
| 2023-05-16 | 140.80 | 141.20 | 140.80 | 141.00 | 150,231 |
| 2023-05-15 | 142.20 | 142.40 | 141.40 | 141.60 | 142,164 |
| 2023-05-12 | 140.40 | 142.00 | 140.00 | 142.00 | 481,884 |
| 2023-05-11 | 141.00 | 141.40 | 139.20 | 139.20 | 212,915 |
| 2023-05-10 | 139.00 | 140.80 | 139.00 | 140.80 | 186,625 |
| 2023-05-09 | 139.20 | 139.40 | 139.00 | 139.40 | 216,335 |
| 2023-05-08 | 140.80 | 140.80 | 140.80 | 140.80 | 0 |
| 2023-05-05 | 137.20 | 143.80 | 137.20 | 140.80 | 192,172 |
| 2023-05-04 | 138.80 | 139.00 | 138.80 | 138.80 | 65,253 |
| 2023-05-03 | 140.00 | 141.20 | 140.00 | 140.50 | 215,605 |
| 2023-05-02 | 140.40 | 142.00 | 139.80 | 139.80 | 156,155 |
| 2023-05-01 | 140.20 | 140.20 | 140.20 | 140.20 | 0 |
| 2023-04-28 | 139.80 | 141.60 | 139.80 | 140.20 | 60,016 |
| 2023-04-27 | 139.00 | 140.60 | 138.80 | 138.80 | 82,709 |
| 2023-04-26 | 138.60 | 140.00 | 137.60 | 138.60 | 179,521 |
| 2023-04-25 | 138.20 | 140.40 | 138.20 | 139.00 | 57,850 |
| 2023-04-24 | 141.00 | 141.60 | 139.40 | 139.40 | 193,858 |
| 2023-04-21 | 140.00 | 141.60 | 140.00 | 140.40 | 83,102 |
| 2023-04-20 | 141.20 | 141.20 | 139.20 | 140.30 | 147,376 |
| 2023-04-19 | 141.00 | 141.00 | 140.40 | 140.80 | 184,004 |
| 2023-04-18 | 142.40 | 142.40 | 142.00 | 142.20 | 87,506 |
| 2023-04-17 | 143.00 | 143.40 | 142.40 | 142.00 | 100,271 |
| 2023-04-14 | 140.00 | 142.20 | 140.00 | 141.80 | 282,196 |
| 2023-04-13 | 138.60 | 140.80 | 138.60 | 140.80 | 367,904 |
| 2023-04-12 | 138.00 | 139.60 | 138.00 | 139.00 | 270,827 |
| 2023-04-11 | 136.00 | 138.60 | 136.00 | 138.20 | 237,347 |
| 2023-04-10 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-04-07 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-04-06 | 136.80 | 137.40 | 136.60 | 137.00 | 928,413 |
| 2023-04-05 | 137.20 | 137.20 | 134.20 | 137.00 | 343,663 |
| 2023-04-04 | 137.40 | 138.40 | 137.20 | 137.80 | 136,753 |
| 2023-04-03 | 139.20 | 140.00 | 137.00 | 137.70 | 353,018 |
| 2023-03-31 | 138.00 | 139.00 | 137.20 | 137.60 | 212,444 |
| 2023-03-30 | 137.80 | 138.80 | 137.00 | 137.70 | 346,786 |
| 2023-03-29 | 133.60 | 135.60 | 133.60 | 135.60 | 131,082 |
| 2023-03-28 | 134.40 | 134.40 | 134.20 | 133.90 | 303,855 |
| 2023-03-27 | 133.40 | 134.60 | 133.20 | 134.60 | 260,440 |
| 2023-03-24 | 135.00 | 135.20 | 132.20 | 132.60 | 131,676 |
| 2023-03-23 | 135.00 | 136.60 | 135.00 | 136.20 | 294,434 |
| 2023-03-22 | 135.80 | 136.40 | 135.40 | 136.40 | 121,444 |
| 2023-03-21 | 133.00 | 137.00 | 133.00 | 136.20 | 380,785 |
| 2023-03-20 | 130.00 | 133.20 | 129.40 | 133.20 | 361,112 |
| 2023-03-17 | 135.00 | 136.00 | 132.00 | 132.20 | 276,753 |
| 2023-03-16 | 134.00 | 134.60 | 132.20 | 133.40 | 128,528 |
| 2023-03-15 | 135.60 | 135.60 | 130.60 | 131.10 | 231,387 |
| 2023-03-14 | 132.00 | 136.80 | 131.60 | 136.80 | 213,100 |
| 2023-03-13 | 137.00 | 137.00 | 130.40 | 132.40 | 563,435 |
| 2023-03-10 | 139.00 | 139.00 | 136.20 | 136.20 | 325,283 |
| 2023-03-09 | 141.00 | 142.00 | 141.00 | 142.00 | 185,375 |
| 2023-03-08 | 142.60 | 142.60 | 142.40 | 142.50 | 90,049 |
| 2023-03-07 | 144.00 | 144.40 | 143.00 | 143.10 | 304,830 |
| 2023-03-06 | 144.00 | 144.00 | 143.00 | 143.80 | 440,096 |
| 2023-03-03 | 143.80 | 144.60 | 143.80 | 144.40 | 175,840 |
| 2023-03-02 | 143.60 | 143.80 | 143.00 | 143.50 | 97,938 |
| 2023-03-01 | 143.40 | 146.40 | 143.40 | 144.40 | 101,678 |
| 2023-02-28 | 142.60 | 142.80 | 142.20 | 142.80 | 170,599 |
| 2023-02-27 | 143.40 | 144.20 | 143.20 | 144.00 | 243,763 |
| 2023-02-24 | 144.00 | 144.00 | 142.00 | 142.80 | 137,774 |
| 2023-02-23 | 145.20 | 145.20 | 144.00 | 144.40 | 270,378 |
| 2023-02-22 | 144.60 | 144.60 | 142.40 | 144.60 | 221,372 |
| 2023-02-21 | 147.00 | 147.00 | 144.00 | 144.00 | 326,134 |
| 2023-02-20 | 149.00 | 149.00 | 147.60 | 147.60 | 208,701 |
| 2023-02-17 | 148.60 | 148.60 | 147.00 | 148.00 | 180,724 |
| 2023-02-16 | 149.40 | 150.40 | 149.40 | 150.40 | 606,698 |
| 2023-02-15 | 147.60 | 150.00 | 145.20 | 150.00 | 137,348 |
| 2023-02-14 | 145.40 | 149.40 | 145.40 | 147.20 | 714,295 |
| 2023-02-13 | 142.40 | 145.40 | 142.40 | 145.00 | 305,120 |
| 2023-02-10 | 146.80 | 146.80 | 143.60 | 144.00 | 347,988 |
| 2023-02-09 | 145.60 | 147.40 | 145.60 | 147.00 | 192,929 |
| 2023-02-08 | 149.00 | 149.00 | 144.00 | 145.00 | 1,358,787 |
| 2023-02-07 | 145.20 | 145.20 | 143.00 | 143.60 | 545,969 |
| 2023-02-06 | 145.60 | 145.60 | 144.00 | 144.20 | 238,998 |
| 2023-02-03 | 143.20 | 148.00 | 143.20 | 146.40 | 263,816 |
| 2023-02-02 | 141.60 | 145.40 | 141.00 | 145.00 | 463,465 |
| 2023-02-01 | 138.00 | 140.60 | 138.00 | 139.20 | 321,476 |
| 2023-01-31 | 137.00 | 137.00 | 136.40 | 136.60 | 325,101 |
| 2023-01-30 | 138.40 | 140.40 | 137.00 | 137.00 | 368,451 |
| 2023-01-27 | 140.80 | 142.00 | 138.00 | 138.00 | 421,907 |
| 2023-01-26 | 139.80 | 140.60 | 139.20 | 139.40 | 807,587 |
| 2023-01-25 | 140.40 | 140.80 | 139.00 | 138.40 | 173,276 |
| 2023-01-24 | 141.20 | 141.80 | 140.20 | 140.70 | 170,544 |
| 2023-01-23 | 141.40 | 142.00 | 140.00 | 140.00 | 269,253 |
| 2023-01-20 | 138.80 | 140.40 | 138.40 | 139.60 | 249,623 |
| 2023-01-19 | 138.40 | 138.40 | 137.00 | 137.00 | 313,739 |
| 2023-01-18 | 137.60 | 139.00 | 137.60 | 138.60 | 460,939 |
| 2023-01-17 | 140.00 | 140.00 | 137.80 | 139.00 | 815,653 |
| 2023-01-16 | 140.60 | 140.60 | 139.60 | 140.20 | 350,759 |
| 2023-01-13 | 139.40 | 141.00 | 139.40 | 140.40 | 235,562 |
| 2023-01-12 | 139.00 | 139.60 | 138.20 | 138.90 | 258,640 |
| 2023-01-11 | 138.20 | 138.40 | 138.20 | 138.40 | 201,757 |
| 2023-01-10 | 138.00 | 138.00 | 136.40 | 136.50 | 181,593 |
| 2023-01-09 | 136.80 | 139.00 | 136.80 | 138.20 | 218,995 |
| 2023-01-06 | 136.60 | 138.00 | 135.80 | 138.00 | 163,011 |
| 2023-01-05 | 135.80 | 136.20 | 135.80 | 135.80 | 103,884 |
| 2023-01-04 | 134.40 | 136.60 | 134.40 | 136.60 | 331,210 |
| 2023-01-03 | 135.60 | 136.80 | 133.40 | 133.40 | 300,107 |
| 2023-01-02 | 135.30 | 135.30 | 135.30 | 135.30 | 0 |
| 2022-12-30 | 136.60 | 138.00 | 135.00 | 135.30 | 55,629 |
| 2022-12-29 | 135.00 | 136.00 | 134.80 | 135.50 | 102,989 |
| 2022-12-28 | 131.00 | 136.00 | 131.00 | 134.20 | 153,918 |
| 2022-12-27 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2022-12-26 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2022-12-23 | 132.40 | 133.40 | 131.00 | 131.00 | 82,763 |
| 2022-12-22 | 134.80 | 134.80 | 132.00 | 133.00 | 175,701 |
| 2022-12-21 | 131.00 | 134.40 | 131.00 | 134.00 | 248,709 |
| 2022-12-20 | 132.80 | 133.80 | 129.40 | 129.40 | 219,711 |
| 2022-12-19 | 133.00 | 133.60 | 132.60 | 133.60 | 444,844 |
| 2022-12-16 | 133.60 | 133.60 | 130.80 | 132.60 | 142,529 |
| 2022-12-15 | 135.60 | 135.60 | 134.00 | 134.00 | 73,787 |
| 2022-12-14 | 137.40 | 139.00 | 137.20 | 137.20 | 260,920 |
| 2022-12-13 | 134.40 | 139.00 | 134.40 | 137.60 | 404,801 |
| 2022-12-12 | 134.00 | 136.00 | 132.40 | 136.00 | 235,925 |
| 2022-12-09 | 133.60 | 134.40 | 133.40 | 133.60 | 87,784 |
| 2022-12-08 | 132.20 | 133.20 | 132.20 | 133.20 | 103,220 |
| 2022-12-07 | 134.00 | 134.00 | 132.40 | 132.40 | 187,527 |
| 2022-12-06 | 133.60 | 134.40 | 133.60 | 134.40 | 143,734 |
| 2022-12-05 | 136.40 | 137.00 | 135.40 | 135.40 | 224,982 |
| 2022-12-02 | 134.20 | 136.20 | 134.20 | 136.00 | 120,236 |
| 2022-12-01 | 133.60 | 135.80 | 133.60 | 135.30 | 180,417 |
| 2022-11-30 | 132.60 | 134.00 | 132.60 | 133.60 | 116,305 |
| 2022-11-29 | 132.40 | 132.40 | 132.40 | 131.90 | 124,898 |
| 2022-11-28 | 129.40 | 133.60 | 129.40 | 133.40 | 94,638 |
| 2022-11-25 | 132.00 | 133.40 | 132.00 | 133.60 | 70,819 |
| 2022-11-24 | 133.00 | 134.00 | 133.00 | 133.90 | 141,744 |
| 2022-11-23 | 132.40 | 133.20 | 132.40 | 133.20 | 53,517 |
| 2022-11-22 | 131.00 | 132.00 | 131.00 | 132.00 | 70,415 |
| 2022-11-21 | 130.00 | 131.20 | 130.00 | 130.60 | 105,523 |
| 2022-11-18 | 132.00 | 132.60 | 131.00 | 131.00 | 171,762 |
| 2022-11-17 | 131.20 | 131.20 | 130.20 | 130.90 | 220,769 |
| 2022-11-16 | 135.00 | 135.00 | 130.60 | 130.90 | 257,952 |
| 2022-11-15 | 133.20 | 135.00 | 133.00 | 133.40 | 262,630 |
| 2022-11-14 | 135.00 | 135.20 | 133.60 | 133.60 | 219,211 |
| 2022-11-11 | 131.00 | 136.00 | 131.00 | 136.00 | 475,889 |
| 2022-11-10 | 126.00 | 129.40 | 125.20 | 129.40 | 268,912 |
| 2022-11-09 | 125.00 | 125.60 | 125.00 | 125.00 | 257,022 |
| 2022-11-08 | 122.60 | 124.00 | 122.20 | 123.40 | 422,910 |
| 2022-11-07 | 117.60 | 123.20 | 117.60 | 122.60 | 374,159 |
| 2022-11-04 | 120.00 | 121.40 | 120.00 | 120.20 | 232,437 |
| 2022-11-03 | 117.60 | 118.40 | 116.80 | 117.20 | 203,171 |
| 2022-11-02 | 117.80 | 118.40 | 117.80 | 117.80 | 187,267 |
| 2022-11-01 | 116.60 | 118.40 | 116.60 | 118.40 | 295,834 |
| 2022-10-31 | 116.00 | 117.40 | 115.40 | 117.40 | 141,942 |
| 2022-10-28 | 116.40 | 116.80 | 115.60 | 116.00 | 76,533 |
| 2022-10-27 | 116.40 | 117.60 | 116.00 | 116.80 | 126,359 |
| 2022-10-26 | 116.60 | 117.60 | 116.40 | 117.00 | 47,755 |
| 2022-10-25 | 113.00 | 117.00 | 112.00 | 116.80 | 404,863 |
| 2022-10-24 | 112.40 | 113.00 | 111.00 | 113.00 | 267,347 |
| 2022-10-21 | 109.00 | 110.60 | 109.00 | 110.40 | 111,328 |
| 2022-10-20 | 110.20 | 110.60 | 110.00 | 110.40 | 159,579 |
| 2022-10-19 | 110.40 | 110.40 | 109.00 | 109.40 | 407,867 |
| 2022-10-18 | 110.60 | 111.60 | 109.80 | 109.80 | 299,360 |
| 2022-10-17 | 106.80 | 109.40 | 106.80 | 109.00 | 275,139 |
| 2022-10-14 | 108.20 | 109.00 | 108.00 | 108.60 | 316,734 |
| 2022-10-13 | 108.00 | 108.00 | 104.80 | 107.00 | 381,086 |
| 2022-10-12 | 109.00 | 109.00 | 107.20 | 108.20 | 882,766 |
| 2022-10-11 | 109.60 | 109.60 | 107.40 | 109.60 | 266,375 |
| 2022-10-10 | 110.00 | 110.00 | 109.80 | 110.00 | 102,683 |
| 2022-10-07 | 110.20 | 110.60 | 109.60 | 110.60 | 250,431 |
| 2022-10-06 | 111.00 | 111.00 | 110.20 | 110.80 | 181,261 |
| 2022-10-05 | 111.40 | 111.40 | 109.60 | 109.60 | 196,615 |
| 2022-10-04 | 108.80 | 112.00 | 108.80 | 112.00 | 400,762 |
| 2022-10-03 | 106.00 | 107.00 | 105.00 | 106.80 | 443,433 |
| 2022-09-30 | 107.80 | 107.80 | 105.80 | 107.40 | 271,718 |
| 2022-09-29 | 107.60 | 107.80 | 104.20 | 104.20 | 306,114 |
| 2022-09-28 | 107.80 | 109.80 | 106.40 | 109.80 | 365,640 |
| 2022-09-27 | 109.60 | 110.60 | 109.20 | 110.60 | 252,698 |
| 2022-09-26 | 106.80 | 112.60 | 106.80 | 110.80 | 402,296 |
| 2022-09-23 | 111.80 | 112.20 | 107.00 | 110.40 | 871,424 |
| 2022-09-22 | 113.20 | 113.20 | 111.00 | 111.60 | 160,112 |
| 2022-09-21 | 117.60 | 117.60 | 114.40 | 114.40 | 408,323 |
| 2022-09-20 | 119.00 | 119.00 | 116.00 | 118.00 | 122,240 |
| 2022-09-19 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2022-09-16 | 119.60 | 119.60 | 116.80 | 119.00 | 299,156 |
| 2022-09-15 | 120.60 | 120.80 | 120.00 | 120.00 | 123,910 |
| 2022-09-14 | 120.60 | 121.20 | 119.00 | 121.20 | 404,879 |
| 2022-09-13 | 123.40 | 123.60 | 120.40 | 120.40 | 269,895 |
| 2022-09-12 | 125.60 | 127.00 | 125.20 | 127.00 | 383,835 |
| 2022-09-09 | 122.00 | 125.00 | 122.00 | 124.80 | 229,367 |
| 2022-09-08 | 121.00 | 121.80 | 118.60 | 121.80 | 3,423,685 |
| 2022-09-07 | 119.00 | 120.40 | 119.00 | 120.40 | 254,284 |
| 2022-09-06 | 118.60 | 120.00 | 118.00 | 120.00 | 336,076 |
| 2022-09-05 | 119.40 | 120.00 | 117.80 | 119.40 | 744,224 |
| 2022-09-02 | 123.60 | 125.00 | 119.60 | 119.60 | 342,942 |
| 2022-09-01 | 124.40 | 124.40 | 120.00 | 122.80 | 304,466 |
| 2022-08-31 | 127.00 | 127.60 | 126.40 | 126.40 | 128,746 |
| 2022-08-30 | 127.60 | 127.80 | 126.60 | 127.80 | 782,002 |
| 2022-08-29 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2022-08-26 | 130.40 | 130.40 | 126.60 | 127.00 | 276,315 |
| 2022-08-25 | 128.60 | 129.80 | 128.20 | 129.00 | 366,908 |
| 2022-08-24 | 129.20 | 129.40 | 126.80 | 129.40 | 505,781 |
| 2022-08-23 | 131.20 | 131.20 | 129.00 | 129.60 | 236,446 |
| 2022-08-22 | 135.40 | 135.40 | 131.20 | 133.60 | 217,606 |
| 2022-08-19 | 136.40 | 138.80 | 135.20 | 138.80 | 129,901 |
| 2022-08-18 | 137.40 | 138.20 | 136.00 | 138.20 | 474,576 |
| 2022-08-17 | 136.60 | 138.80 | 136.00 | 138.80 | 166,502 |
| 2022-08-16 | 138.80 | 138.80 | 137.20 | 137.60 | 484,670 |
| 2022-08-15 | 140.00 | 140.00 | 138.80 | 139.60 | 101,726 |
| 2022-08-12 | 139.00 | 139.00 | 138.00 | 138.00 | 331,046 |
| 2022-08-11 | 137.20 | 139.60 | 136.60 | 139.60 | 170,803 |
| 2022-08-10 | 135.00 | 137.80 | 133.80 | 137.00 | 554,371 |
| 2022-08-09 | 137.60 | 137.60 | 133.00 | 135.00 | 743,291 |
| 2022-08-08 | 137.00 | 139.00 | 137.00 | 139.00 | 307,518 |
| 2022-08-05 | 139.60 | 139.60 | 136.20 | 136.80 | 496,802 |
| 2022-08-04 | 139.00 | 139.60 | 138.00 | 138.20 | 764,027 |
| 2022-08-03 | 140.00 | 140.00 | 133.00 | 139.00 | 920,158 |
| 2022-08-02 | 140.00 | 140.00 | 135.00 | 136.00 | 356,890 |
| 2022-08-01 | 139.00 | 140.00 | 137.60 | 139.80 | 257,821 |
| 2022-07-29 | 137.40 | 140.00 | 137.40 | 139.60 | 430,426 |
| 2022-07-28 | 140.00 | 140.00 | 134.00 | 135.00 | 231,479 |
| 2022-07-27 | 134.20 | 135.00 | 133.40 | 133.40 | 106,081 |
| 2022-07-26 | 134.60 | 135.40 | 133.40 | 134.20 | 186,395 |
| 2022-07-25 | 134.20 | 135.80 | 134.00 | 135.00 | 368,236 |
| 2022-07-22 | 135.60 | 138.00 | 135.40 | 138.00 | 100,784 |
| 2022-07-21 | 132.00 | 135.00 | 131.00 | 135.00 | 143,041 |
| 2022-07-20 | 131.40 | 132.00 | 130.40 | 132.00 | 217,682 |
| 2022-07-19 | 128.00 | 130.80 | 128.00 | 130.40 | 237,795 |
| 2022-07-18 | 128.60 | 128.60 | 127.20 | 127.40 | 162,829 |
| 2022-07-15 | 122.60 | 126.80 | 122.60 | 126.80 | 234,586 |
| 2022-07-14 | 120.00 | 122.60 | 120.00 | 122.60 | 308,931 |
| 2022-07-13 | 122.00 | 123.20 | 120.60 | 123.20 | 218,006 |
| 2022-07-12 | 122.00 | 125.00 | 120.40 | 125.00 | 127,267 |
| 2022-07-11 | 119.40 | 126.40 | 119.40 | 124.40 | 267,550 |
| 2022-07-08 | 121.80 | 126.80 | 121.80 | 126.80 | 106,439 |
| 2022-07-07 | 123.20 | 125.20 | 122.60 | 122.60 | 74,909 |
| 2022-07-06 | 118.40 | 123.80 | 118.40 | 122.20 | 261,773 |
| 2022-07-05 | 121.40 | 121.80 | 119.00 | 120.40 | 193,193 |
| 2022-07-04 | 119.00 | 121.40 | 119.00 | 121.40 | 204,818 |
| 2022-07-01 | 119.20 | 122.60 | 118.60 | 121.60 | 120,596 |
| 2022-06-30 | 120.00 | 122.20 | 119.00 | 120.00 | 265,009 |
| 2022-06-29 | 121.80 | 124.40 | 121.20 | 122.20 | 413,047 |
| 2022-06-28 | 125.60 | 126.80 | 123.40 | 123.40 | 257,148 |
| 2022-06-27 | 123.00 | 127.00 | 123.00 | 127.00 | 840,296 |
| 2022-06-24 | 122.20 | 124.60 | 122.00 | 122.00 | 241,151 |
| 2022-06-23 | 120.40 | 120.80 | 120.20 | 120.80 | 182,992 |
| 2022-06-22 | 120.80 | 123.40 | 119.60 | 121.40 | 735,042 |
| 2022-06-21 | 121.00 | 122.00 | 121.00 | 121.80 | 213,484 |
| 2022-06-20 | 117.00 | 121.00 | 117.00 | 120.80 | 685,682 |
| 2022-06-17 | 117.00 | 120.40 | 117.00 | 118.80 | 219,886 |
| 2022-06-16 | 120.40 | 120.40 | 116.20 | 117.80 | 368,303 |
| 2022-06-15 | 123.60 | 125.40 | 121.40 | 121.40 | 246,501 |
| 2022-06-14 | 124.20 | 125.20 | 120.00 | 121.00 | 767,166 |
| 2022-06-13 | 125.60 | 126.20 | 124.00 | 124.00 | 360,285 |
| 2022-06-10 | 132.00 | 132.40 | 127.60 | 128.20 | 322,856 |
| 2022-06-09 | 135.00 | 135.00 | 133.00 | 133.20 | 274,553 |
| 2022-06-08 | 135.40 | 136.00 | 135.20 | 135.60 | 483,523 |
| 2022-06-07 | 139.00 | 139.00 | 133.80 | 135.60 | 162,207 |
| 2022-06-06 | 136.00 | 138.40 | 135.20 | 135.20 | 217,410 |
| 2022-06-03 | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 2022-06-02 | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 2022-06-01 | 137.40 | 138.20 | 134.20 | 135.80 | 189,047 |
| 2022-05-31 | 137.00 | 137.80 | 136.80 | 137.80 | 118,155 |
| 2022-05-30 | 135.20 | 139.60 | 135.20 | 139.00 | 464,614 |
| 2022-05-27 | 132.20 | 135.00 | 132.20 | 135.00 | 216,598 |
| 2022-05-26 | 131.80 | 132.00 | 130.00 | 130.60 | 216,773 |
| 2022-05-25 | 129.80 | 129.80 | 129.40 | 129.40 | 180,543 |
| 2022-05-24 | 135.00 | 135.00 | 129.60 | 131.00 | 296,727 |
| 2022-05-23 | 131.60 | 133.60 | 130.40 | 133.60 | 260,264 |
| 2022-05-20 | 134.00 | 134.00 | 129.40 | 129.40 | 291,537 |
| 2022-05-19 | 130.00 | 131.00 | 128.20 | 129.00 | 391,215 |
| 2022-05-18 | 132.80 | 134.20 | 131.60 | 133.00 | 236,860 |
| 2022-05-17 | 136.00 | 136.00 | 131.80 | 132.40 | 297,310 |
| 2022-05-16 | 130.00 | 133.20 | 129.40 | 133.20 | 380,615 |
| 2022-05-13 | 131.00 | 132.40 | 128.20 | 132.40 | 430,090 |
| 2022-05-12 | 129.00 | 129.00 | 124.00 | 126.80 | 725,377 |
| 2022-05-11 | 132.00 | 132.00 | 129.00 | 130.20 | 638,270 |
| 2022-05-10 | 124.00 | 130.40 | 124.00 | 127.60 | 534,347 |
| 2022-05-09 | 132.00 | 132.00 | 119.20 | 123.80 | 1,710,260 |
| 2022-05-06 | 135.80 | 135.80 | 127.80 | 131.00 | 1,182,371 |
| 2022-05-05 | 140.60 | 141.40 | 136.20 | 136.20 | 610,279 |
| 2022-05-04 | 142.20 | 142.20 | 137.40 | 138.00 | 671,340 |
| 2022-05-03 | 144.00 | 147.00 | 141.00 | 141.60 | 529,551 |
| 2022-05-02 | 147.80 | 147.80 | 147.80 | 147.80 | 0 |
| 2022-04-29 | 148.40 | 148.40 | 147.00 | 147.80 | 391,332 |
| 2022-04-28 | 149.20 | 149.20 | 146.00 | 147.00 | 424,891 |
| 2022-04-27 | 147.80 | 148.60 | 144.00 | 148.00 | 539,830 |
| 2022-04-26 | 151.60 | 153.00 | 148.40 | 150.60 | 369,955 |
| 2022-04-25 | 153.00 | 153.40 | 149.80 | 149.80 | 706,852 |
| 2022-04-22 | 158.80 | 158.80 | 154.40 | 156.00 | 275,847 |
| 2022-04-21 | 157.60 | 163.00 | 157.60 | 161.20 | 259,588 |
| 2022-04-20 | 159.00 | 159.00 | 156.20 | 157.60 | 259,702 |
| 2022-04-19 | 158.80 | 158.80 | 154.80 | 156.20 | 373,842 |
| 2022-04-18 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-04-15 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-04-14 | 160.20 | 160.20 | 158.00 | 160.00 | 253,911 |
| 2022-04-13 | 159.20 | 160.40 | 156.40 | 159.60 | 258,965 |
| 2022-04-12 | 159.00 | 159.40 | 158.00 | 158.60 | 692,391 |
| 2022-04-11 | 160.60 | 164.00 | 159.00 | 159.00 | 451,313 |
| 2022-04-08 | 165.00 | 165.00 | 160.20 | 164.80 | 325,387 |
| 2022-04-07 | 161.20 | 163.00 | 161.20 | 161.20 | 360,340 |
| 2022-04-06 | 169.80 | 169.80 | 161.20 | 164.60 | 480,508 |
| 2022-04-05 | 168.20 | 170.00 | 166.60 | 166.60 | 330,192 |
| 2022-04-04 | 169.00 | 169.20 | 167.20 | 167.20 | 280,522 |
| 2022-04-01 | 166.60 | 167.00 | 166.20 | 167.00 | 300,384 |
| 2022-03-31 | 166.60 | 169.00 | 166.00 | 168.00 | 330,423 |
| 2022-03-30 | 167.80 | 169.00 | 167.80 | 168.00 | 377,329 |
| 2022-03-29 | 162.80 | 166.40 | 161.60 | 166.40 | 712,623 |
| 2022-03-28 | 161.60 | 161.60 | 160.20 | 160.80 | 224,421 |
| 2022-03-25 | 163.00 | 165.80 | 160.00 | 160.00 | 323,966 |
| 2022-03-24 | 165.60 | 166.00 | 162.80 | 166.00 | 302,394 |
| 2022-03-23 | 169.60 | 170.00 | 165.00 | 165.40 | 580,336 |
| 2022-03-22 | 165.00 | 169.60 | 165.00 | 169.20 | 479,909 |
| 2022-03-21 | 167.20 | 168.00 | 165.00 | 166.20 | 434,159 |
| 2022-03-18 | 161.40 | 167.00 | 161.40 | 164.00 | 620,568 |
| 2022-03-17 | 161.00 | 165.00 | 158.80 | 161.80 | 643,427 |
| 2022-03-16 | 154.00 | 159.60 | 152.00 | 157.20 | 965,123 |
| 2022-03-15 | 149.20 | 149.20 | 147.80 | 148.00 | 315,282 |
| 2022-03-14 | 147.20 | 151.40 | 145.60 | 150.00 | 264,498 |
| 2022-03-11 | 145.40 | 149.80 | 145.40 | 147.00 | 476,009 |
| 2022-03-10 | 148.00 | 148.00 | 141.80 | 143.80 | 454,029 |
| 2022-03-09 | 140.00 | 146.60 | 139.40 | 145.20 | 539,038 |
| 2022-03-08 | 135.00 | 138.60 | 133.60 | 134.20 | 452,836 |
| 2022-03-07 | 136.40 | 140.00 | 129.20 | 135.80 | 1,496,233 |
| 2022-03-04 | 150.00 | 150.00 | 142.40 | 142.40 | 790,889 |
| 2022-03-03 | 152.00 | 154.60 | 150.40 | 150.80 | 449,851 |
| 2022-03-02 | 153.00 | 156.00 | 152.40 | 156.00 | 306,382 |
| 2022-03-01 | 158.00 | 159.40 | 154.40 | 154.40 | 225,616 |
| 2022-02-28 | 158.00 | 158.40 | 153.80 | 157.40 | 620,097 |
| 2022-02-25 | 148.40 | 158.00 | 148.00 | 157.00 | 1,003,047 |
| 2022-02-24 | 146.00 | 147.60 | 143.20 | 144.60 | 1,023,636 |
| 2022-02-23 | 152.20 | 154.40 | 152.00 | 152.00 | 305,978 |
| 2022-02-22 | 150.00 | 153.80 | 146.00 | 150.00 | 1,055,096 |
| 2022-02-21 | 163.80 | 163.80 | 151.80 | 154.40 | 1,160,689 |
| 2022-02-18 | 166.60 | 166.60 | 162.20 | 164.00 | 325,978 |
| 2022-02-17 | 169.00 | 170.00 | 165.00 | 166.60 | 400,153 |
| 2022-02-16 | 170.00 | 170.00 | 166.60 | 170.00 | 547,009 |
| 2022-02-15 | 163.40 | 169.80 | 163.40 | 168.00 | 816,720 |
| 2022-02-14 | 172.00 | 173.00 | 164.40 | 168.20 | 1,450,908 |
| 2022-02-11 | 179.00 | 179.00 | 175.00 | 176.80 | 615,620 |
| 2022-02-10 | 183.00 | 183.20 | 177.80 | 178.60 | 528,521 |
| 2022-02-09 | 176.40 | 181.80 | 176.40 | 181.80 | 716,540 |
| 2022-02-08 | 181.40 | 182.00 | 176.00 | 182.00 | 277,571 |
| 2022-02-07 | 184.80 | 184.80 | 180.00 | 182.00 | 518,907 |
| 2022-02-04 | 183.00 | 184.00 | 180.00 | 180.00 | 819,287 |
| 2022-02-03 | 185.00 | 185.60 | 182.00 | 182.60 | 437,825 |
| 2022-02-02 | 186.00 | 188.00 | 184.20 | 186.20 | 764,369 |
| 2022-02-01 | 176.80 | 183.60 | 176.80 | 181.40 | 935,489 |
| 2022-01-31 | 172.00 | 175.20 | 171.20 | 173.00 | 306,024 |
| 2022-01-28 | 168.00 | 171.00 | 168.00 | 169.20 | 842,272 |
| 2022-01-27 | 169.60 | 171.80 | 168.80 | 169.00 | 425,226 |
| 2022-01-26 | 169.40 | 177.00 | 168.20 | 175.60 | 622,053 |
| 2022-01-25 | 166.80 | 167.20 | 162.40 | 167.20 | 867,623 |
| 2022-01-24 | 175.20 | 177.80 | 160.40 | 163.80 | 2,096,999 |
| 2022-01-21 | 182.20 | 183.20 | 172.20 | 179.20 | 577,769 |
| 2022-01-20 | 185.00 | 188.80 | 185.00 | 185.40 | 549,253 |
| 2022-01-19 | 184.20 | 190.20 | 182.00 | 184.00 | 979,244 |
| 2022-01-18 | 189.00 | 189.00 | 186.00 | 187.00 | 609,725 |
| 2022-01-17 | 190.00 | 192.60 | 189.60 | 192.60 | 686,132 |
| 2022-01-14 | 196.40 | 196.40 | 190.00 | 190.00 | 759,199 |
| 2022-01-13 | 198.00 | 199.20 | 195.40 | 195.40 | 1,769,716 |
| 2022-01-12 | 198.20 | 201.50 | 198.20 | 199.00 | 889,909 |
| 2022-01-11 | 198.00 | 198.00 | 194.60 | 197.00 | 1,253,060 |
| 2022-01-10 | 206.50 | 206.50 | 194.80 | 195.00 | 922,760 |
| 2022-01-07 | 209.00 | 209.00 | 203.50 | 203.50 | 865,652 |
| 2022-01-06 | 211.50 | 212.00 | 208.00 | 208.50 | 476,281 |
| 2022-01-05 | 215.00 | 216.50 | 212.50 | 214.00 | 1,136,145 |
| 2022-01-04 | 221.50 | 222.00 | 215.00 | 217.50 | 882,732 |
| 2022-01-03 | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 2021-12-31 | 218.50 | 220.00 | 218.50 | 219.50 | 164,752 |
| 2021-12-30 | 219.00 | 219.50 | 218.00 | 219.50 | 955,207 |
| 2021-12-29 | 217.50 | 221.00 | 217.50 | 219.00 | 602,559 |
| 2021-12-28 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-27 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-24 | 215.00 | 216.50 | 215.00 | 215.00 | 244,781 |
| 2021-12-23 | 211.00 | 214.50 | 211.00 | 214.50 | 387,212 |
| 2021-12-22 | 209.50 | 212.00 | 208.00 | 212.00 | 281,296 |
| 2021-12-21 | 210.00 | 211.00 | 207.50 | 207.50 | 674,014 |
| 2021-12-20 | 205.50 | 209.00 | 205.00 | 209.00 | 482,300 |
| 2021-12-17 | 209.50 | 210.00 | 205.00 | 210.00 | 1,839,188 |
| 2021-12-16 | 211.00 | 211.00 | 207.00 | 207.00 | 999,462 |
| 2021-12-15 | 208.50 | 209.00 | 207.00 | 208.00 | 275,473 |
| 2021-12-14 | 213.00 | 213.00 | 208.00 | 208.00 | 577,802 |
| 2021-12-13 | 214.50 | 216.50 | 213.50 | 214.50 | 281,673 |
| 2021-12-10 | 217.50 | 217.50 | 212.00 | 212.00 | 515,258 |
| 2021-12-09 | 217.00 | 217.00 | 215.00 | 216.50 | 482,786 |
| 2021-12-08 | 214.50 | 216.50 | 214.50 | 215.00 | 1,006,190 |
| 2021-12-07 | 208.00 | 216.00 | 208.00 | 215.50 | 1,034,597 |
| 2021-12-06 | 210.00 | 211.00 | 206.50 | 207.50 | 1,023,393 |
| 2021-12-03 | 213.50 | 216.00 | 208.50 | 208.50 | 464,533 |
| 2021-12-02 | 215.00 | 216.00 | 211.50 | 212.00 | 311,940 |
| 2021-12-01 | 215.00 | 216.00 | 213.50 | 214.00 | 505,220 |
| 2021-11-30 | 213.00 | 218.00 | 212.00 | 218.00 | 551,532 |
| 2021-11-29 | 211.00 | 215.50 | 210.50 | 215.00 | 750,663 |
| 2021-11-26 | 208.50 | 214.00 | 206.50 | 213.50 | 1,043,082 |
| 2021-11-25 | 212.00 | 216.00 | 212.00 | 213.00 | 511,772 |
| 2021-11-24 | 214.00 | 215.00 | 210.00 | 215.00 | 409,030 |
| 2021-11-23 | 224.00 | 224.00 | 215.00 | 215.00 | 521,884 |
| 2021-11-22 | 226.00 | 226.00 | 221.50 | 224.00 | 974,012 |
| 2021-11-19 | 224.00 | 226.00 | 219.00 | 225.50 | 603,962 |
| 2021-11-18 | 220.00 | 222.50 | 218.50 | 222.50 | 424,017 |
| 2021-11-17 | 218.50 | 220.50 | 217.50 | 220.00 | 532,436 |
| 2021-11-16 | 218.00 | 221.00 | 216.50 | 219.50 | 967,968 |
| 2021-11-15 | 215.00 | 219.00 | 213.00 | 219.00 | 1,246,087 |
| 2021-11-12 | 210.00 | 215.00 | 209.50 | 213.50 | 838,078 |
| 2021-11-11 | 209.00 | 210.50 | 209.00 | 209.50 | 293,832 |
| 2021-11-10 | 210.50 | 211.00 | 206.00 | 206.00 | 614,728 |
| 2021-11-09 | 211.50 | 212.00 | 209.50 | 209.50 | 957,028 |
| 2021-11-08 | 210.00 | 211.00 | 209.50 | 211.00 | 865,395 |
| 2021-11-05 | 206.00 | 214.50 | 206.00 | 210.00 | 1,157,647 |
| 2021-11-04 | 203.50 | 210.00 | 203.50 | 210.00 | 2,212,572 |
| 2021-11-03 | 203.50 | 204.00 | 202.50 | 203.50 | 531,433 |
| 2021-11-02 | 205.50 | 206.00 | 203.00 | 203.50 | 419,614 |
| 2021-11-01 | 205.00 | 206.00 | 202.00 | 202.50 | 1,179,217 |
| 2021-10-29 | 205.50 | 205.50 | 200.50 | 202.00 | 696,833 |
| 2021-10-28 | 204.00 | 205.00 | 202.00 | 204.50 | 1,060,974 |
| 2021-10-27 | 204.50 | 204.50 | 203.50 | 203.50 | 466,243 |
| 2021-10-26 | 204.00 | 208.00 | 204.00 | 204.00 | 259,878 |
| 2021-10-25 | 204.00 | 204.00 | 200.00 | 200.00 | 200,282 |
| 2021-10-22 | 199.00 | 206.00 | 199.00 | 202.00 | 179,998 |
| 2021-10-21 | 200.00 | 200.00 | 199.00 | 199.00 | 184,491 |
| 2021-10-20 | 200.00 | 201.00 | 199.00 | 200.00 | 297,934 |
| 2021-10-19 | 199.00 | 202.00 | 199.00 | 202.00 | 185,855 |
| 2021-10-18 | 199.00 | 199.00 | 196.00 | 196.00 | 321,031 |
| 2021-10-15 | 197.00 | 202.00 | 197.00 | 198.00 | 304,983 |
| 2021-10-14 | 194.00 | 197.00 | 193.00 | 197.00 | 146,872 |
| 2021-10-13 | 191.00 | 199.00 | 191.00 | 191.00 | 246,411 |
| 2021-10-12 | 190.00 | 195.00 | 190.00 | 194.00 | 201,531 |
| 2021-10-11 | 192.00 | 194.00 | 192.00 | 192.00 | 340,183 |
| 2021-10-08 | 195.00 | 195.00 | 193.00 | 194.00 | 246,060 |
| 2021-10-07 | 197.00 | 198.00 | 195.00 | 195.00 | 245,885 |
| 2021-10-06 | 194.00 | 196.00 | 189.00 | 196.00 | 554,099 |
| 2021-10-05 | 194.00 | 200.00 | 194.00 | 197.50 | 328,429 |
| 2021-10-04 | 196.00 | 202.00 | 196.00 | 196.00 | 299,819 |
| 2021-10-01 | 196.00 | 200.00 | 196.00 | 196.00 | 282,749 |
| 2021-09-30 | 206.00 | 206.00 | 200.00 | 200.00 | 278,576 |
| 2021-09-29 | 204.00 | 204.00 | 202.00 | 204.00 | 243,112 |
| 2021-09-28 | 206.00 | 206.00 | 200.00 | 200.00 | 549,953 |
| 2021-09-27 | 212.00 | 212.00 | 204.00 | 208.00 | 347,707 |
| 2021-09-24 | 208.00 | 212.00 | 206.00 | 210.00 | 280,639 |
| 2021-09-23 | 208.00 | 212.00 | 206.00 | 210.00 | 317,607 |
| 2021-09-22 | 204.00 | 208.00 | 204.00 | 204.00 | 238,044 |
| 2021-09-21 | 206.00 | 210.00 | 206.00 | 206.00 | 214,483 |
| 2021-09-20 | 208.00 | 210.00 | 204.00 | 206.00 | 294,271 |
| 2021-09-17 | 208.00 | 214.00 | 206.00 | 206.00 | 416,280 |
| 2021-09-16 | 209.00 | 212.00 | 207.00 | 209.00 | 325,955 |
| 2021-09-15 | 206.00 | 212.00 | 206.00 | 209.00 | 201,003 |
| 2021-09-14 | 210.00 | 215.00 | 210.00 | 210.50 | 92,724 |
| 2021-09-13 | 2,140.00 | 2,140.00 | 2,090.00 | 2,090.00 | 57,269 |
| 2021-09-10 | 2,100.00 | 2,130.00 | 2,100.00 | 2,110.00 | 42,685 |
| 2021-09-09 | 2,090.00 | 2,120.00 | 2,080.00 | 2,090.00 | 37,785 |
| 2021-09-08 | 2,150.00 | 2,150.00 | 2,110.00 | 2,120.00 | 32,631 |
| 2021-09-07 | 2,130.00 | 2,160.00 | 2,130.00 | 2,130.00 | 25,916 |
| 2021-09-06 | 2,130.00 | 2,160.00 | 2,100.00 | 2,100.00 | 57,503 |
| 2021-09-03 | 2,090.00 | 2,150.00 | 2,090.00 | 2,120.00 | 37,233 |
| 2021-09-02 | 2,150.00 | 2,150.00 | 2,030.00 | 2,030.00 | 46,721 |
| 2021-09-01 | 2,140.00 | 2,150.00 | 2,130.00 | 2,150.00 | 124,311 |
| 2021-08-31 | 2,120.00 | 2,140.00 | 2,110.00 | 2,120.00 | 164,123 |
| 2021-08-30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0 |
| 2021-08-27 | 2,090.00 | 2,100.00 | 2,090.00 | 2,105.00 | 52,703 |
| 2021-08-26 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 38,952 |
| 2021-08-25 | 2,070.00 | 2,080.00 | 2,060.00 | 2,060.00 | 26,468 |
| 2021-08-24 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 27,883 |
| 2021-08-23 | 2,040.00 | 2,080.00 | 2,040.00 | 2,060.00 | 42,466 |
| 2021-08-20 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 23,583 |
| 2021-08-19 | 2,000.00 | 2,020.00 | 1,995.00 | 2,000.00 | 20,357 |
| 2021-08-18 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 48,217 |
| 2021-08-17 | 2,030.00 | 2,030.00 | 2,000.00 | 2,030.00 | 54,861 |
| 2021-08-16 | 2,030.00 | 2,030.00 | 2,000.00 | 2,030.00 | 38,360 |
| 2021-08-13 | 2,020.00 | 2,030.00 | 2,000.00 | 2,030.00 | 59,829 |
| 2021-08-12 | 1,990.00 | 2,010.00 | 1,990.00 | 2,010.00 | 43,387 |
| 2021-08-11 | 2,020.00 | 2,020.00 | 1,980.00 | 1,980.00 | 44,677 |
| 2021-08-10 | 2,010.00 | 2,030.00 | 2,010.00 | 2,015.00 | 42,625 |
| 2021-08-09 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 50,622 |
| 2021-08-06 | 2,030.00 | 2,030.00 | 2,010.00 | 2,020.00 | 61,605 |
| 2021-08-05 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 77,098 |
| 2021-08-04 | 2,010.00 | 2,030.00 | 2,000.00 | 2,010.00 | 105,842 |
| 2021-08-03 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 56,748 |
| 2021-08-02 | 1,980.00 | 2,010.00 | 1,980.00 | 2,010.00 | 58,192 |
| 2021-07-30 | 1,935.00 | 1,995.00 | 1,935.00 | 1,985.00 | 50,202 |
| 2021-07-29 | 1,905.00 | 1,955.00 | 1,900.00 | 1,950.00 | 48,393 |
| 2021-07-28 | 1,895.00 | 1,920.00 | 1,880.00 | 1,920.00 | 62,378 |
| 2021-07-27 | 1,880.00 | 1,905.00 | 1,880.00 | 1,900.00 | 29,412 |
| 2021-07-26 | 1,875.00 | 1,895.00 | 1,865.00 | 1,892.50 | 54,079 |
| 2021-07-23 | 1,855.00 | 1,870.00 | 1,855.00 | 1,865.00 | 26,212 |
| 2021-07-22 | 1,845.00 | 1,890.00 | 1,835.00 | 1,860.00 | 82,246 |
| 2021-07-21 | 1,850.00 | 1,850.00 | 1,835.00 | 1,835.00 | 28,895 |
| 2021-07-20 | 1,840.00 | 1,845.00 | 1,820.00 | 1,840.00 | 24,852 |
| 2021-07-19 | 1,830.00 | 1,840.00 | 1,805.00 | 1,840.00 | 39,700 |
| 2021-07-16 | 1,855.00 | 1,855.00 | 1,815.00 | 1,845.00 | 51,649 |
| 2021-07-15 | 1,840.00 | 1,860.00 | 1,835.00 | 1,845.00 | 41,198 |
| 2021-07-14 | 1,835.00 | 1,850.00 | 1,820.00 | 1,840.00 | 56,502 |
| 2021-07-13 | 1,820.00 | 1,840.00 | 1,820.00 | 1,840.00 | 31,569 |
| 2021-07-12 | 1,815.00 | 1,835.00 | 1,790.00 | 1,835.00 | 37,568 |
| 2021-07-09 | 1,800.00 | 1,820.00 | 1,790.00 | 1,812.50 | 71,265 |
| 2021-07-08 | 1,795.00 | 1,800.00 | 1,790.00 | 1,790.00 | 32,325 |
| 2021-07-07 | 1,780.00 | 1,810.00 | 1,770.00 | 1,805.00 | 37,683 |
| 2021-07-06 | 1,755.00 | 1,780.00 | 1,755.00 | 1,782.50 | 24,206 |
| 2021-07-05 | 1,740.00 | 1,770.00 | 1,735.00 | 1,765.00 | 33,100 |
| 2021-07-02 | 1,740.00 | 1,760.00 | 1,730.00 | 1,760.00 | 10,215 |
| 2021-07-01 | 1,720.00 | 1,745.00 | 1,720.00 | 1,740.00 | 66,168 |
| 2021-06-30 | 1,720.00 | 1,720.00 | 1,705.00 | 1,720.00 | 25,023 |
| 2021-06-29 | 1,705.00 | 1,730.00 | 1,705.00 | 1,715.00 | 25,764 |
| 2021-06-28 | 1,705.00 | 1,720.00 | 1,700.00 | 1,710.00 | 35,116 |
| 2021-06-25 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 61,347 |
| 2021-06-24 | 1,725.00 | 1,730.00 | 1,710.00 | 1,720.00 | 54,203 |
| 2021-06-23 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 12,966 |
| 2021-06-22 | 1,715.00 | 1,730.00 | 1,715.00 | 1,725.00 | 29,919 |
| 2021-06-21 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 54,893 |
| 2021-06-18 | 1,720.00 | 1,735.00 | 1,715.00 | 1,725.00 | 23,771 |
| 2021-06-17 | 1,735.00 | 1,735.00 | 1,705.00 | 1,715.00 | 29,463 |
| 2021-06-16 | 1,735.00 | 1,745.00 | 1,730.00 | 1,735.00 | 19,550 |
| 2021-06-15 | 1,735.00 | 1,760.00 | 1,735.00 | 1,742.50 | 26,228 |
| 2021-06-14 | 1,745.00 | 1,750.00 | 1,735.00 | 1,735.00 | 22,982 |
| 2021-06-11 | 1,725.00 | 1,740.00 | 1,720.00 | 1,730.00 | 30,740 |
| 2021-06-10 | 1,750.00 | 1,750.00 | 1,715.00 | 1,715.00 | 33,324 |
| 2021-06-09 | 1,740.00 | 1,745.00 | 1,740.00 | 1,747.50 | 27,235 |
| 2021-06-08 | 1,735.00 | 1,750.00 | 1,735.00 | 1,750.00 | 14,517 |
| 2021-06-07 | 1,745.00 | 1,750.00 | 1,740.00 | 1,750.00 | 65,559 |
| 2021-06-04 | 1,730.00 | 1,745.00 | 1,715.00 | 1,745.00 | 27,877 |
| 2021-06-03 | 1,730.00 | 1,730.00 | 1,715.00 | 1,720.00 | 19,385 |
| 2021-06-02 | 1,725.00 | 1,730.00 | 1,715.00 | 1,727.50 | 59,639 |
| 2021-06-01 | 1,730.00 | 1,740.00 | 1,720.00 | 1,735.00 | 44,599 |
| 2021-05-28 | 1,715.00 | 1,740.00 | 1,715.00 | 1,740.00 | 19,167 |
| 2021-05-27 | 1,715.00 | 1,725.00 | 1,700.00 | 1,710.00 | 43,779 |
| 2021-05-26 | 1,695.00 | 1,710.00 | 1,695.00 | 1,700.00 | 54,552 |
| 2021-05-25 | 1,690.00 | 1,710.00 | 1,685.00 | 1,710.00 | 43,709 |
| 2021-05-24 | 1,660.00 | 1,690.00 | 1,660.00 | 1,690.00 | 24,260 |
| 2021-05-21 | 1,685.00 | 1,685.00 | 1,660.00 | 1,670.00 | 21,202 |
| 2021-05-20 | 1,645.00 | 1,670.00 | 1,645.00 | 1,660.00 | 22,201 |
| 2021-05-19 | 1,625.00 | 1,650.00 | 1,615.00 | 1,650.00 | 27,939 |
| 2021-05-18 | 1,640.00 | 1,660.00 | 1,640.00 | 1,645.00 | 18,203 |
| 2021-05-17 | 1,650.00 | 1,660.00 | 1,640.00 | 1,655.00 | 15,185 |
| 2021-05-14 | 1,645.00 | 1,670.00 | 1,635.00 | 1,660.00 | 28,404 |
| 2021-05-13 | 1,630.00 | 1,645.00 | 1,590.00 | 1,635.00 | 35,886 |
| 2021-05-12 | 1,650.00 | 1,665.00 | 1,640.00 | 1,640.00 | 64,622 |
| 2021-05-11 | 1,680.00 | 1,680.00 | 1,630.00 | 1,645.00 | 54,610 |
| 2021-05-10 | 1,725.00 | 1,725.00 | 1,685.00 | 1,695.00 | 47,443 |
| 2021-05-07 | 1,715.00 | 1,720.00 | 1,695.00 | 1,705.00 | 54,433 |
| 2021-05-06 | 1,710.00 | 1,715.00 | 1,700.00 | 1,710.00 | 42,302 |
| 2021-05-05 | 1,710.00 | 1,730.00 | 1,710.00 | 1,725.00 | 25,880 |
| 2021-05-04 | 1,775.00 | 1,775.00 | 1,700.00 | 1,700.00 | 46,663 |
| 2021-04-30 | 1,725.00 | 1,765.00 | 1,725.00 | 1,735.00 | 31,104 |
| 2021-04-29 | 1,795.00 | 1,795.00 | 1,725.00 | 1,725.00 | 76,159 |
| 2021-04-28 | 1,795.00 | 1,800.00 | 1,785.00 | 1,785.00 | 32,445 |
| 2021-04-27 | 1,795.00 | 1,805.00 | 1,780.00 | 1,787.50 | 68,089 |
| 2021-04-26 | 1,775.00 | 1,785.00 | 1,765.00 | 1,782.50 | 82,083 |
| 2021-04-23 | 1,750.00 | 1,765.00 | 1,750.00 | 1,760.00 | 43,372 |
| 2021-04-22 | 1,745.00 | 1,770.00 | 1,735.00 | 1,770.00 | 24,461 |
| 2021-04-21 | 1,720.00 | 1,750.00 | 1,720.00 | 1,740.00 | 42,222 |
| 2021-04-20 | 1,745.00 | 1,750.00 | 1,720.00 | 1,720.00 | 62,692 |
| 2021-04-19 | 1,710.00 | 1,760.00 | 1,710.00 | 1,747.50 | 60,587 |
| 2021-04-16 | 1,715.00 | 1,735.00 | 1,710.00 | 1,735.00 | 39,947 |
| 2021-04-15 | 1,700.00 | 1,720.00 | 1,695.00 | 1,707.50 | 48,696 |
| 2021-04-14 | 1,690.00 | 1,700.00 | 1,685.00 | 1,695.00 | 40,375 |
| 2021-04-13 | 1,670.00 | 1,695.00 | 1,655.00 | 1,695.00 | 84,971 |
| 2021-04-12 | 1,645.00 | 1,670.00 | 1,645.00 | 1,665.00 | 62,928 |
| 2021-04-09 | 1,675.00 | 1,675.00 | 1,635.00 | 1,660.00 | 61,466 |
| 2021-04-08 | 1,635.00 | 1,665.00 | 1,635.00 | 1,660.00 | 135,774 |
| 2021-04-07 | 1,605.00 | 1,650.00 | 1,605.00 | 1,635.00 | 50,495 |
| 2021-04-06 | 1,610.00 | 1,630.00 | 1,605.00 | 1,630.00 | 77,845 |
| 2021-04-01 | 1,605.00 | 1,620.00 | 1,595.00 | 1,610.00 | 62,572 |
| 2021-03-31 | 1,580.00 | 1,610.00 | 1,580.00 | 1,610.00 | 22,318 |
| 2021-03-30 | 1,590.00 | 1,605.00 | 1,580.00 | 1,605.00 | 44,508 |
| 2021-03-29 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 44,872 |
| 2021-03-26 | 1,590.00 | 1,590.00 | 1,580.00 | 1,590.00 | 21,793 |
| 2021-03-25 | 1,585.00 | 1,600.00 | 1,580.00 | 1,595.00 | 37,854 |
| 2021-03-24 | 1,575.00 | 1,585.00 | 1,575.00 | 1,585.00 | 54,363 |
| 2021-03-23 | 1,570.00 | 1,605.00 | 1,570.00 | 1,595.00 | 34,552 |
| 2021-03-22 | 1,600.00 | 1,615.00 | 1,570.00 | 1,575.00 | 70,499 |
| 2021-03-19 | 1,615.00 | 1,630.00 | 1,575.00 | 1,630.00 | 121,310 |
| 2021-03-18 | 1,655.00 | 1,655.00 | 1,625.00 | 1,630.00 | 13,432 |
| 2021-03-17 | 1,630.00 | 1,635.00 | 1,620.00 | 1,625.00 | 52,058 |
| 2021-03-16 | 1,625.00 | 1,650.00 | 1,620.00 | 1,650.00 | 53,054 |
| 2021-03-15 | 1,630.00 | 1,630.00 | 1,605.00 | 1,617.50 | 32,217 |
| 2021-03-12 | 1,600.00 | 1,620.00 | 1,595.00 | 1,620.00 | 51,270 |
| 2021-03-11 | 1,590.00 | 1,625.00 | 1,590.00 | 1,625.00 | 49,312 |
| 2021-03-10 | 1,590.00 | 1,625.00 | 1,590.00 | 1,625.00 | 54,193 |
| 2021-03-09 | 1,620.00 | 1,620.00 | 1,575.00 | 1,590.00 | 51,928 |
| 2021-03-08 | 1,615.00 | 1,685.00 | 1,570.00 | 1,587.50 | 63,430 |
| 2021-03-05 | 1,630.00 | 1,630.00 | 1,585.00 | 1,585.00 | 33,144 |
| 2021-03-04 | 1,660.00 | 1,670.00 | 1,610.00 | 1,615.00 | 35,582 |
| 2021-03-03 | 1,640.00 | 1,645.00 | 1,630.00 | 1,635.00 | 29,284 |
| 2021-03-02 | 1,650.00 | 1,650.00 | 1,635.00 | 1,640.00 | 42,548 |
| 2021-03-01 | 1,655.00 | 1,660.00 | 1,640.00 | 1,640.00 | 41,086 |
| 2021-02-26 | 1,615.00 | 1,650.00 | 1,615.00 | 1,645.00 | 47,326 |
| 2021-02-25 | 1,660.00 | 1,670.00 | 1,650.00 | 1,647.50 | 143,088 |
| 2021-02-24 | 1,660.00 | 1,660.00 | 1,645.00 | 1,647.50 | 35,553 |
| 2021-02-23 | 1,650.00 | 1,665.00 | 1,650.00 | 1,655.00 | 18,566 |
| 2021-02-22 | 1,655.00 | 1,675.00 | 1,655.00 | 1,665.00 | 21,906 |
| 2021-02-19 | 1,670.00 | 1,680.00 | 1,670.00 | 1,670.00 | 44,951 |
| 2021-02-18 | 1,700.00 | 1,700.00 | 1,665.00 | 1,657.50 | 43,440 |
| 2021-02-17 | 1,695.00 | 1,705.00 | 1,690.00 | 1,690.00 | 43,910 |
| 2021-02-16 | 1,690.00 | 1,730.00 | 1,690.00 | 1,715.00 | 51,389 |
| 2021-02-15 | 1,720.00 | 1,725.00 | 1,690.00 | 1,700.00 | 75,457 |
| 2021-02-12 | 1,690.00 | 1,695.00 | 1,685.00 | 1,685.00 | 48,641 |
| 2021-02-11 | 1,690.00 | 1,700.00 | 1,685.00 | 1,695.00 | 41,650 |
| 2021-02-10 | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 39,670 |
| 2021-02-09 | 1,670.00 | 1,695.00 | 1,670.00 | 1,695.00 | 55,873 |
| 2021-02-08 | 1,700.00 | 1,715.00 | 1,690.00 | 1,705.00 | 86,548 |
| 2021-02-05 | 1,660.00 | 1,685.00 | 1,640.00 | 1,680.00 | 69,035 |
| 2021-02-04 | 1,655.00 | 1,655.00 | 1,640.00 | 1,645.00 | 85,516 |
| 2021-02-03 | 1,630.00 | 1,655.00 | 1,630.00 | 1,647.50 | 50,351 |
| 2021-02-02 | 1,600.00 | 1,630.00 | 1,595.00 | 1,622.50 | 104,756 |
| 2021-02-01 | 1,600.00 | 1,610.00 | 1,570.00 | 1,585.00 | 41,814 |
| 2021-01-29 | 1,580.00 | 1,585.00 | 1,550.00 | 1,580.00 | 40,941 |
| 2021-01-28 | 1,625.00 | 1,625.00 | 1,555.00 | 1,592.50 | 108,147 |
| 2021-01-27 | 1,630.00 | 1,640.00 | 1,590.00 | 1,607.50 | 60,120 |
| 2021-01-26 | 1,655.00 | 1,655.00 | 1,645.00 | 1,642.50 | 61,461 |
| 2021-01-25 | 1,675.00 | 1,675.00 | 1,625.00 | 1,660.00 | 89,628 |
| 2021-01-22 | 1,650.00 | 1,660.00 | 1,650.00 | 1,660.00 | 79,260 |
| 2021-01-21 | 1,655.00 | 1,665.00 | 1,650.00 | 1,665.00 | 90,320 |
| 2021-01-20 | 1,670.00 | 1,670.00 | 1,640.00 | 1,655.00 | 97,582 |
| 2021-01-19 | 1,640.00 | 1,645.00 | 1,635.00 | 1,645.00 | 33,563 |
| 2021-01-18 | 1,665.00 | 1,665.00 | 1,625.00 | 1,630.00 | 84,685 |
| 2021-01-15 | 1,625.00 | 1,640.00 | 1,620.00 | 1,627.50 | 28,839 |
| 2021-01-14 | 1,615.00 | 1,645.00 | 1,615.00 | 1,645.00 | 76,267 |
| 2021-01-13 | 1,620.00 | 1,645.00 | 1,605.00 | 1,640.00 | 45,775 |
| 2021-01-12 | 1,630.00 | 1,650.00 | 1,625.00 | 1,640.00 | 71,931 |
| 2021-01-11 | 1,710.00 | 1,710.00 | 1,625.00 | 1,645.00 | 87,126 |
| 2021-01-08 | 1,695.00 | 1,710.00 | 1,665.00 | 1,675.00 | 98,402 |
| 2021-01-07 | 1,680.00 | 1,705.00 | 1,680.00 | 1,695.00 | 100,340 |
| 2021-01-06 | 1,675.00 | 1,690.00 | 1,675.00 | 1,690.00 | 103,161 |
| 2021-01-05 | 1,640.00 | 1,685.00 | 1,640.00 | 1,665.00 | 84,655 |
| 2021-01-04 | 1,670.00 | 1,680.00 | 1,655.00 | 1,660.00 | 147,926 |
| 2020-12-31 | 1,680.00 | 1,680.00 | 1,640.00 | 1,652.50 | 36,813 |
| 2020-12-30 | 1,670.00 | 1,675.00 | 1,650.00 | 1,650.00 | 90,594 |
| 2020-12-29 | 1,665.00 | 1,690.00 | 1,645.00 | 1,665.00 | 112,798 |
| 2020-12-24 | 1,640.00 | 1,655.00 | 1,620.00 | 1,627.50 | 61,952 |
| 2020-12-23 | 1,580.00 | 1,640.00 | 1,580.00 | 1,640.00 | 36,243 |
| 2020-12-22 | 1,555.00 | 1,575.00 | 1,530.00 | 1,575.00 | 38,262 |
| 2020-12-21 | 1,590.00 | 1,590.00 | 1,530.00 | 1,557.50 | 39,301 |
| 2020-12-18 | 1,570.00 | 1,580.00 | 1,570.00 | 1,575.00 | 24,424 |
| 2020-12-17 | 1,590.00 | 1,590.00 | 1,570.00 | 1,577.50 | 99,262 |
| 2020-12-16 | 1,575.00 | 1,575.00 | 1,560.00 | 1,570.00 | 65,973 |
| 2020-12-15 | 1,570.00 | 1,575.00 | 1,565.00 | 1,575.00 | 40,085 |
| 2020-12-14 | 1,565.00 | 1,570.00 | 1,550.00 | 1,565.00 | 46,746 |
| 2020-12-11 | 1,570.00 | 1,570.00 | 1,540.00 | 1,540.00 | 40,247 |
| 2020-12-10 | 1,550.00 | 1,570.00 | 1,540.00 | 1,560.00 | 38,708 |
| 2020-12-09 | 1,520.00 | 1,550.00 | 1,520.00 | 1,530.00 | 60,639 |
| 2020-12-08 | 1,510.00 | 1,545.00 | 1,510.00 | 1,525.00 | 53,096 |
| 2020-12-07 | 1,505.00 | 1,540.00 | 1,505.00 | 1,532.50 | 38,200 |
| 2020-12-04 | 1,510.00 | 1,535.00 | 1,505.00 | 1,520.00 | 33,594 |
| 2020-12-03 | 1,520.00 | 1,540.00 | 1,520.00 | 1,540.00 | 40,910 |
| 2020-12-02 | 1,515.00 | 1,530.00 | 1,505.00 | 1,525.00 | 23,578 |
| 2020-12-01 | 1,500.00 | 1,520.00 | 1,470.00 | 1,495.00 | 47,116 |
| 2020-11-30 | 1,490.00 | 1,500.00 | 1,465.00 | 1,487.50 | 73,871 |
| 2020-11-27 | 1,450.00 | 1,510.00 | 1,450.00 | 1,510.00 | 40,783 |
| 2020-11-26 | 1,465.00 | 1,490.00 | 1,445.00 | 1,460.00 | 68,632 |
| 2020-11-25 | 1,475.00 | 1,490.00 | 1,470.00 | 1,470.00 | 30,597 |
| 2020-11-24 | 1,490.00 | 1,505.00 | 1,470.00 | 1,485.00 | 117,755 |
| 2020-11-23 | 1,470.00 | 1,490.00 | 1,465.00 | 1,482.50 | 59,114 |
| 2020-11-20 | 1,455.00 | 1,480.00 | 1,450.00 | 1,480.00 | 37,411 |
| 2020-11-19 | 1,485.00 | 1,495.00 | 1,470.00 | 1,470.00 | 36,529 |
| 2020-11-18 | 1,435.00 | 1,480.00 | 1,430.00 | 1,485.00 | 42,187 |
| 2020-11-17 | 1,480.00 | 1,480.00 | 1,425.00 | 1,435.00 | 45,730 |
| 2020-11-16 | 1,480.00 | 1,505.00 | 1,465.00 | 1,480.00 | 65,222 |
| 2020-11-13 | 1,440.00 | 1,460.00 | 1,425.00 | 1,460.00 | 28,224 |
| 2020-11-12 | 1,465.00 | 1,475.00 | 1,440.00 | 1,467.50 | 44,118 |
| 2020-11-11 | 1,480.00 | 1,480.00 | 1,455.00 | 1,470.00 | 49,928 |
| 2020-11-10 | 1,485.00 | 1,495.00 | 1,450.00 | 1,455.00 | 47,386 |
| 2020-11-09 | 1,460.00 | 1,510.00 | 1,450.00 | 1,492.50 | 71,477 |
| 2020-11-06 | 1,410.00 | 1,435.00 | 1,410.00 | 1,430.00 | 42,694 |
| 2020-11-05 | 1,435.00 | 1,445.00 | 1,410.00 | 1,440.00 | 37,832 |
| 2020-11-04 | 1,395.00 | 1,435.00 | 1,395.00 | 1,422.50 | 56,719 |
| 2020-11-03 | 1,400.00 | 1,425.00 | 1,400.00 | 1,415.00 | 21,088 |
| 2020-11-02 | 1,375.00 | 1,410.00 | 1,360.00 | 1,395.00 | 34,683 |
| 2020-10-30 | 1,350.00 | 1,390.00 | 1,345.00 | 1,390.00 | 34,393 |
| 2020-10-29 | 1,370.00 | 1,385.00 | 1,365.00 | 1,375.00 | 50,799 |
| 2020-10-28 | 1,400.00 | 1,400.00 | 1,355.00 | 1,360.00 | 68,351 |
| 2020-10-27 | 1,450.00 | 1,460.00 | 1,420.00 | 1,435.00 | 50,893 |
| 2020-10-26 | 1,485.00 | 1,485.00 | 1,445.00 | 1,467.50 | 39,041 |
| 2020-10-23 | 1,495.00 | 1,495.00 | 1,495.00 | 1,500.00 | 18,622 |
| 2020-10-22 | 1,485.00 | 1,505.00 | 1,480.00 | 1,505.00 | 43,607 |
| 2020-10-21 | 1,495.00 | 1,500.00 | 1,485.00 | 1,500.00 | 48,617 |
| 2020-10-20 | 1,510.00 | 1,510.00 | 1,495.00 | 1,500.00 | 24,283 |
| 2020-10-16 | 1,500.00 | 1,510.00 | 1,500.00 | 1,505.00 | 41,059 |
| 2020-10-15 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 36,560 |
| 2020-10-14 | 1,495.00 | 1,515.00 | 1,495.00 | 1,515.00 | 199,561 |
| 2020-10-13 | 1,495.00 | 1,515.00 | 1,495.00 | 1,510.00 | 360,644 |
| 2020-10-12 | 1,495.00 | 1,515.00 | 1,495.00 | 1,515.00 | 171,325 |
| 2020-10-09 | 1,520.00 | 1,520.00 | 1,500.00 | 1,507.50 | 42,167 |
| 2020-10-08 | 1,465.00 | 1,500.00 | 1,465.00 | 1,492.50 | 75,975 |
| 2020-10-07 | 1,470.00 | 1,480.00 | 1,470.00 | 1,470.00 | 29,296 |
| 2020-10-06 | 1,460.00 | 1,485.00 | 1,445.00 | 1,480.00 | 71,280 |
| 2020-10-05 | 1,430.00 | 1,455.00 | 1,415.00 | 1,450.00 | 43,119 |
| 2020-10-02 | 1,395.00 | 1,415.00 | 1,390.00 | 1,410.00 | 50,268 |
| 2020-10-01 | 1,415.00 | 1,425.00 | 1,410.00 | 1,410.00 | 25,827 |
| 2020-09-30 | 1,400.00 | 1,410.00 | 1,390.00 | 1,402.50 | 30,325 |
| 2020-09-29 | 1,395.00 | 1,410.00 | 1,395.00 | 1,405.00 | 49,420 |
| 2020-09-28 | 1,390.00 | 1,410.00 | 1,385.00 | 1,395.00 | 43,440 |
| 2020-09-25 | 1,390.00 | 1,410.00 | 1,370.00 | 1,380.00 | 77,400 |
| 2020-09-24 | 1,360.00 | 1,380.00 | 1,345.00 | 1,375.00 | 76,171 |
| 2020-09-23 | 1,405.00 | 1,410.00 | 1,370.00 | 1,370.00 | 26,156 |
| 2020-09-22 | 1,390.00 | 1,400.00 | 1,385.00 | 1,385.00 | 21,749 |
| 2020-09-21 | 1,425.00 | 1,425.00 | 1,380.00 | 1,405.00 | 48,182 |
| 2020-09-18 | 1,400.00 | 1,460.00 | 1,390.00 | 1,460.00 | 47,674 |
| 2020-09-17 | 1,395.00 | 1,395.00 | 1,390.00 | 1,397.50 | 71,128 |
| 2020-09-16 | 1,390.00 | 1,395.00 | 1,380.00 | 1,382.50 | 53,554 |
| 2020-09-15 | 1,375.00 | 1,380.00 | 1,370.00 | 1,375.00 | 49,937 |
| 2020-09-14 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 74,220 |
| 2020-09-11 | 1,365.00 | 1,370.00 | 1,345.00 | 1,347.50 | 23,936 |
| 2020-09-10 | 1,350.00 | 1,360.00 | 1,350.00 | 1,342.50 | 26,535 |
| 2020-09-09 | 1,325.00 | 1,350.00 | 1,315.00 | 1,342.50 | 9,697 |
| 2020-09-08 | 1,325.00 | 1,325.00 | 1,325.00 | 1,320.00 | 19,537 |
| 2020-09-07 | 1,330.00 | 1,335.00 | 1,320.00 | 1,335.00 | 38,757 |
| 2020-09-04 | 1,330.00 | 1,330.00 | 1,310.00 | 1,310.00 | 14,567 |
| 2020-09-03 | 1,330.00 | 1,350.00 | 1,320.00 | 1,322.50 | 18,801 |
| 2020-09-02 | 1,320.00 | 1,340.00 | 1,320.00 | 1,335.00 | 26,145 |
| 2020-09-01 | 1,375.00 | 1,375.00 | 1,300.00 | 1,317.50 | 78,570 |
| 2020-08-28 | 1,375.00 | 1,375.00 | 1,360.00 | 1,355.00 | 27,019 |
| 2020-08-27 | 1,355.00 | 1,355.00 | 1,340.00 | 1,350.00 | 27,115 |
| 2020-08-26 | 1,365.00 | 1,365.00 | 1,350.00 | 1,360.00 | 15,806 |
| 2020-08-25 | 1,370.00 | 1,375.00 | 1,340.00 | 1,350.00 | 40,531 |
| 2020-08-24 | 1,340.00 | 1,365.00 | 1,340.00 | 1,360.00 | 59,163 |
| 2020-08-21 | 1,305.00 | 1,350.00 | 1,305.00 | 1,332.50 | 22,065 |
| 2020-08-20 | 1,310.00 | 1,315.00 | 1,290.00 | 1,295.00 | 30,799 |
| 2020-08-19 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 29,480 |
| 2020-08-18 | 1,330.00 | 1,345.00 | 1,315.00 | 1,337.50 | 27,779 |
| 2020-08-17 | 1,315.00 | 1,315.00 | 1,310.00 | 1,317.50 | 17,811 |
| 2020-08-14 | 1,365.00 | 1,365.00 | 1,335.00 | 1,337.50 | 25,171 |
| 2020-08-13 | 1,355.00 | 1,360.00 | 1,350.00 | 1,350.00 | 14,238 |
| 2020-08-12 | 1,370.00 | 1,375.00 | 1,355.00 | 1,365.00 | 25,125 |
| 2020-08-11 | 1,350.00 | 1,370.00 | 1,350.00 | 1,360.00 | 25,216 |
| 2020-08-10 | 1,320.00 | 1,345.00 | 1,320.00 | 1,327.50 | 51,362 |
| 2020-08-07 | 1,320.00 | 1,325.00 | 1,320.00 | 1,322.50 | 36,186 |
| 2020-08-06 | 1,320.00 | 1,345.00 | 1,315.00 | 1,312.50 | 30,316 |
| 2020-08-05 | 1,335.00 | 1,340.00 | 1,320.00 | 1,330.00 | 59,649 |
| 2020-08-04 | 1,310.00 | 1,325.00 | 1,305.00 | 1,305.00 | 76,775 |
| 2020-08-03 | 1,305.00 | 1,320.00 | 1,285.00 | 1,300.00 | 57,924 |
| 2020-07-31 | 1,300.00 | 1,305.00 | 1,275.00 | 1,285.00 | 21,053 |
| 2020-07-30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,302.50 | 14,726 |
| 2020-07-29 | 1,305.00 | 1,310.00 | 1,295.00 | 1,302.50 | 18,587 |
| 2020-07-28 | 1,295.00 | 1,310.00 | 1,295.00 | 1,300.00 | 25,399 |
| 2020-07-27 | 1,295.00 | 1,295.00 | 1,295.00 | 1,290.00 | 17,395 |
| 2020-07-24 | 1,280.00 | 1,310.00 | 1,280.00 | 1,290.00 | 21,290 |
| 2020-07-23 | 1,305.00 | 1,330.00 | 1,295.00 | 1,307.50 | 24,319 |
| 2020-07-22 | 1,325.00 | 1,335.00 | 1,310.00 | 1,315.00 | 28,577 |
| 2020-07-21 | 1,310.00 | 1,340.00 | 1,310.00 | 1,317.50 | 29,035 |
| 2020-07-20 | 1,310.00 | 1,315.00 | 1,305.00 | 1,300.00 | 14,821 |
| 2020-07-17 | 1,310.00 | 1,315.00 | 1,300.00 | 1,300.00 | 28,631 |
| 2020-07-16 | 1,290.00 | 1,310.00 | 1,290.00 | 1,285.00 | 18,536 |
| 2020-07-15 | 1,280.00 | 1,305.00 | 1,280.00 | 1,295.00 | 42,034 |
| 2020-07-14 | 1,290.00 | 1,290.00 | 1,267.50 | 1,267.50 | 12,732 |
| 2020-07-13 | 1,265.00 | 1,290.00 | 1,265.00 | 1,290.00 | 27,894 |
| 2020-07-10 | 1,260.00 | 1,265.00 | 1,260.00 | 1,267.50 | 17,019 |
| 2020-07-09 | 1,270.00 | 1,275.00 | 1,270.00 | 1,255.00 | 22,175 |
| 2020-07-08 | 1,260.00 | 1,275.00 | 1,260.00 | 1,280.00 | 35,378 |
| 2020-07-07 | 1,280.00 | 1,285.00 | 1,265.00 | 1,260.00 | 24,818 |
| 2020-07-06 | 1,295.00 | 1,300.00 | 1,295.00 | 1,292.50 | 26,137 |
| 2020-07-03 | 1,250.00 | 1,250.00 | 1,230.00 | 1,257.50 | 25,430 |
| 2020-07-02 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 46,681 |
| 2020-07-01 | 1,195.00 | 1,230.00 | 1,195.00 | 1,230.00 | 17,189 |
| 2020-06-30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,215.00 | 10,922 |
| 2020-06-29 | 1,225.00 | 1,225.00 | 1,225.00 | 1,215.00 | 23,516 |
| 2020-06-26 | 1,220.00 | 1,220.00 | 1,210.00 | 1,197.50 | 20,165 |
| 2020-06-25 | 1,155.00 | 1,215.00 | 1,145.00 | 1,187.50 | 20,539 |
| 2020-06-24 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 11,450 |
| 2020-06-23 | 1,180.00 | 1,190.00 | 1,180.00 | 1,195.00 | 28,822 |
| 2020-06-22 | 1,140.00 | 1,155.00 | 1,120.00 | 1,155.00 | 19,599 |
| 2020-06-19 | 1,175.00 | 1,175.00 | 1,140.00 | 1,162.50 | 31,234 |
| 2020-06-18 | 1,120.00 | 1,140.00 | 1,120.00 | 1,127.50 | 52,305 |
| 2020-06-17 | 1,115.00 | 1,115.00 | 1,115.00 | 1,125.00 | 13,344 |
| 2020-06-16 | 1,145.00 | 1,150.00 | 1,110.00 | 1,125.00 | 55,560 |
| 2020-06-15 | 1,095.00 | 1,110.00 | 1,070.00 | 1,110.00 | 68,633 |
| 2020-06-12 | 1,165.00 | 1,170.00 | 1,110.00 | 1,155.00 | 45,486 |
| 2020-06-11 | 1,175.00 | 1,175.00 | 1,120.00 | 1,152.50 | 56,264 |
| 2020-06-10 | 1,205.00 | 1,215.00 | 1,195.00 | 1,202.50 | 31,235 |
| 2020-06-09 | 1,275.00 | 1,300.00 | 1,205.00 | 1,212.50 | 40,985 |
| 2020-06-08 | 1,310.00 | 1,310.00 | 1,265.00 | 1,280.00 | 49,734 |
| 2020-06-05 | 1,300.00 | 1,300.00 | 1,250.00 | 1,267.50 | 44,967 |
| 2020-06-04 | 1,235.00 | 1,275.00 | 1,235.00 | 1,265.00 | 27,897 |
| 2020-06-03 | 1,215.00 | 1,265.00 | 1,210.00 | 1,247.50 | 28,400 |
| 2020-06-02 | 1,170.00 | 1,220.00 | 1,165.00 | 1,200.00 | 22,912 |
| 2020-05-29 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 21,478 |
| 2020-05-28 | 1,135.00 | 1,175.00 | 1,130.00 | 1,165.00 | 18,737 |
| 2020-05-27 | 1,120.00 | 1,165.00 | 1,120.00 | 1,127.50 | 28,997 |
| 2020-05-26 | 1,115.00 | 1,155.00 | 1,100.00 | 1,127.50 | 32,978 |
| 2020-05-22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,085.00 | 7,821 |
| 2020-05-21 | 1,070.00 | 1,105.00 | 1,070.00 | 1,085.00 | 13,675 |
| 2020-05-20 | 1,080.00 | 1,110.00 | 1,070.00 | 1,087.50 | 24,547 |
| 2020-05-19 | 1,110.00 | 1,110.00 | 1,070.00 | 1,087.50 | 28,811 |
| 2020-05-18 | 1,070.00 | 1,095.00 | 1,070.00 | 1,070.00 | 21,179 |
| 2020-05-15 | 1,030.00 | 1,030.00 | 1,015.00 | 1,032.50 | 14,035 |
| 2020-05-14 | 1,010.00 | 1,025.00 | 1,010.00 | 1,015.00 | 25,762 |
| 2020-05-13 | 1,045.00 | 1,045.00 | 1,030.00 | 1,045.00 | 19,660 |
| 2020-05-12 | 1,045.00 | 1,045.00 | 1,045.00 | 1,055.00 | 15,960 |
| 2020-05-11 | 1,055.00 | 1,060.00 | 1,040.00 | 1,050.00 | 27,724 |
| 2020-05-07 | 1,025.00 | 1,030.00 | 1,020.00 | 1,032.50 | 27,333 |
| 2020-05-06 | 1,025.00 | 1,025.00 | 1,025.00 | 1,027.50 | 8,853 |
| 2020-05-05 | 1,060.00 | 1,060.00 | 1,025.00 | 1,030.00 | 13,230 |
| 2020-05-04 | 1,005.00 | 1,035.00 | 1,005.00 | 1,017.50 | 28,531 |
| 2020-05-01 | 1,035.00 | 1,040.00 | 1,020.00 | 1,030.00 | 22,357 |
| 2020-04-30 | 1,070.00 | 1,070.00 | 1,020.00 | 1,040.00 | 15,424 |
| 2020-04-29 | 1,055.00 | 1,095.00 | 1,035.00 | 1,040.00 | 25,109 |
| 2020-04-28 | 998.00 | 1,055.00 | 998.00 | 1,015.00 | 35,030 |
| 2020-04-27 | 984.00 | 1,055.00 | 984.00 | 1,015.00 | 22,109 |
| 2020-04-24 | 960.00 | 970.00 | 960.00 | 955.00 | 19,582 |
| 2020-04-23 | 922.00 | 962.00 | 922.00 | 956.00 | 8,566 |
| 2020-04-22 | 937.00 | 937.00 | 937.00 | 937.00 | 18,585 |
| 2020-04-21 | 948.00 | 948.00 | 932.00 | 937.00 | 20,190 |
| 2020-04-20 | 950.00 | 950.00 | 940.00 | 951.00 | 12,656 |
| 2020-04-17 | 950.00 | 950.00 | 940.00 | 940.00 | 32,208 |
| 2020-04-16 | 954.00 | 954.00 | 896.00 | 936.00 | 15,314 |
| 2020-04-15 | 960.00 | 960.00 | 930.00 | 937.00 | 27,840 |
| 2020-04-14 | 980.00 | 982.00 | 964.00 | 965.00 | 42,581 |
| 2020-04-09 | 960.00 | 960.00 | 950.00 | 965.00 | 7,795 |
| 2020-04-08 | 942.00 | 960.00 | 942.00 | 956.00 | 13,372 |
| 2020-04-07 | 980.00 | 1,050.00 | 972.00 | 917.00 | 48,595 |
| 2020-04-06 | 900.00 | 930.00 | 900.00 | 868.00 | 13,682 |
| 2020-04-03 | 869.00 | 869.00 | 869.00 | 869.00 | 2,339 |
| 2020-04-03 | 869.00 | 869.00 | 868.00 | 868.00 | 8,029 |
| 2020-04-02 | 890.00 | 918.00 | 860.00 | 869.00 | 10,227 |
| 2020-04-02 | 890.00 | 918.00 | 890.00 | 859.00 | 4,591 |
| 2020-04-01 | 868.00 | 876.00 | 850.00 | 876.00 | 14,455 |
| 2020-04-01 | 868.00 | 870.00 | 850.00 | 865.00 | 13,575 |
| 2020-03-31 | 820.00 | 898.00 | 820.00 | 792.00 | 42,910 |
| 2020-03-30 | 790.00 | 808.00 | 768.00 | 770.00 | 25,864 |
| 2020-03-27 | 770.00 | 790.00 | 770.00 | 766.00 | 22,243 |
| 2020-03-26 | 744.00 | 744.00 | 744.00 | 758.00 | 19,796 |
| 2020-03-25 | 758.00 | 760.00 | 730.00 | 728.00 | 28,817 |
| 2020-03-24 | 698.00 | 752.00 | 698.00 | 710.00 | 41,510 |
| 2020-03-23 | 742.00 | 742.00 | 716.00 | 776.00 | 43,308 |
| 2020-03-20 | 718.00 | 738.00 | 718.00 | 689.00 | 27,477 |
| 2020-03-19 | 652.00 | 678.00 | 650.00 | 685.00 | 18,184 |
| 2020-03-18 | 682.00 | 682.00 | 680.00 | 711.00 | 4,248 |
| 2020-03-17 | 760.00 | 760.00 | 660.00 | 752.00 | 62,756 |
| 2020-03-16 | 848.00 | 848.00 | 762.00 | 871.00 | 34,706 |
| 2020-03-13 | 898.00 | 898.00 | 870.00 | 847.00 | 24,881 |
| 2020-03-12 | 850.00 | 850.00 | 850.00 | 922.00 | 25,332 |
| 2020-03-11 | 930.00 | 930.00 | 930.00 | 935.00 | 11,774 |
| 2020-03-10 | 928.00 | 966.00 | 926.00 | 921.00 | 40,242 |
| 2020-03-09 | 960.00 | 960.00 | 908.00 | 987.00 | 55,536 |
| 2020-03-06 | 990.00 | 996.00 | 986.00 | 987.00 | 54,043 |
| 2020-03-05 | 1,070.00 | 1,070.00 | 1,030.00 | 1,045.00 | 19,346 |
| 2020-03-04 | 1,065.00 | 1,075.00 | 1,030.00 | 1,032.50 | 25,716 |
| 2020-03-03 | 1,015.00 | 1,050.00 | 1,015.00 | 1,012.50 | 33,869 |
| 2020-02-28 | 1,010.00 | 1,025.00 | 994.00 | 1,057.50 | 38,472 |
| 2020-02-27 | 1,105.00 | 1,105.00 | 1,045.00 | 1,107.50 | 75,200 |
| 2020-02-26 | 1,120.00 | 1,120.00 | 1,090.00 | 1,127.50 | 28,695 |
| 2020-02-25 | 1,135.00 | 1,150.00 | 1,130.00 | 1,142.50 | 26,395 |
| 2020-02-24 | 1,155.00 | 1,165.00 | 1,140.00 | 1,177.50 | 16,648 |
| 2020-02-21 | 1,170.00 | 1,170.00 | 1,170.00 | 1,177.50 | 7,537 |
| 2020-02-20 | 1,190.00 | 1,190.00 | 1,190.00 | 1,192.50 | 15,385 |
| 2020-02-19 | 1,190.00 | 1,195.00 | 1,180.00 | 1,187.50 | 32,850 |
| 2020-02-18 | 1,145.00 | 1,180.00 | 1,145.00 | 1,162.50 | 18,539 |
| 2020-02-17 | 1,160.00 | 1,170.00 | 1,145.00 | 1,170.00 | 27,046 |
| 2020-02-14 | 1,155.00 | 1,155.00 | 1,150.00 | 1,160.00 | 14,389 |
| 2020-02-13 | 1,145.00 | 1,155.00 | 1,145.00 | 1,147.50 | 18,155 |
| 2020-02-12 | 1,170.00 | 1,170.00 | 1,155.00 | 1,157.50 | 27,486 |
| 2020-02-11 | 1,160.00 | 1,175.00 | 1,145.00 | 1,162.50 | 31,971 |
| 2020-02-10 | 1,195.00 | 1,195.00 | 1,115.00 | 1,155.00 | 36,455 |
| 2020-02-07 | 1,200.00 | 1,200.00 | 1,170.00 | 1,170.00 | 42,623 |
| 2020-02-06 | 1,195.00 | 1,200.00 | 1,195.00 | 1,190.00 | 42,293 |
| 2020-02-05 | 1,170.00 | 1,195.00 | 1,170.00 | 1,190.00 | 11,323 |
| 2020-02-04 | 1,165.00 | 1,200.00 | 1,165.00 | 1,182.50 | 27,114 |
| 2020-02-03 | 1,170.00 | 1,170.00 | 1,170.00 | 1,175.00 | 19,478 |
| 2020-01-31 | 1,165.00 | 1,170.00 | 1,165.00 | 1,167.50 | 20,708 |
| 2020-01-30 | 1,195.00 | 1,195.00 | 1,165.00 | 1,167.50 | 26,099 |
| 2020-01-29 | 1,175.00 | 1,200.00 | 1,170.00 | 1,185.00 | 19,198 |
| 2020-01-28 | 1,190.00 | 1,190.00 | 1,190.00 | 1,192.50 | 12,297 |
| 2020-01-27 | 1,200.00 | 1,200.00 | 1,175.00 | 1,185.00 | 25,471 |
| 2020-01-24 | 1,190.00 | 1,200.00 | 1,185.00 | 1,190.00 | 19,318 |
| 2020-01-23 | 1,195.00 | 1,200.00 | 1,165.00 | 1,177.50 | 26,060 |
| 2020-01-22 | 1,180.00 | 1,200.00 | 1,170.00 | 1,187.50 | 23,668 |
| 2020-01-21 | 1,155.00 | 1,175.00 | 1,155.00 | 1,167.50 | 37,260 |
| 2020-01-20 | 1,175.00 | 1,180.00 | 1,160.00 | 1,165.00 | 36,855 |
| 2020-01-17 | 1,180.00 | 1,180.00 | 1,170.00 | 1,172.50 | 28,419 |
| 2020-01-16 | 1,170.00 | 1,175.00 | 1,170.00 | 1,165.00 | 29,620 |
| 2020-01-15 | 1,155.00 | 1,160.00 | 1,140.00 | 1,160.00 | 18,206 |
| 2020-01-14 | 1,150.00 | 1,165.00 | 1,150.00 | 1,155.00 | 21,536 |
| 2020-01-13 | 1,150.00 | 1,155.00 | 1,150.00 | 1,142.50 | 27,022 |
| 2020-01-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,145.00 | 36,559 |
| 2020-01-09 | 1,130.00 | 1,150.00 | 1,130.00 | 1,145.00 | 28,063 |
| 2020-01-08 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 21,273 |
| 2020-01-07 | 1,125.00 | 1,125.00 | 1,122.50 | 1,122.50 | 17,149 |
| 2020-01-06 | 1,125.00 | 1,125.00 | 1,125.00 | 1,117.50 | 17,859 |
| 2020-01-03 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 15,782 |
| 2020-01-02 | 1,130.00 | 1,130.00 | 1,130.00 | 1,122.50 | 14,684 |
| 2019-12-31 | 1,130.00 | 1,130.00 | 1,130.00 | 1,120.00 | 5,864 |
| 2019-12-30 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 11,677 |
| 2019-12-27 | 1,130.00 | 1,130.00 | 1,130.00 | 1,125.00 | 6,434 |
| 2019-12-24 | 1,115.00 | 1,122.50 | 1,115.00 | 1,122.50 | 5,302 |
| 2019-12-23 | 1,110.00 | 1,115.00 | 1,085.00 | 1,105.00 | 28,078 |
| 2019-12-20 | 1,085.00 | 1,105.00 | 1,075.00 | 1,090.00 | 27,756 |
| 2019-12-19 | 1,097.50 | 1,100.00 | 1,097.50 | 1,100.00 | 14,308 |
| 2019-12-18 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 15,961 |
| 2019-12-17 | 1,105.00 | 1,105.00 | 1,105.00 | 1,097.50 | 8,765 |
| 2019-12-16 | 1,095.00 | 1,100.00 | 1,075.00 | 1,092.50 | 32,540 |
| 2019-12-13 | 1,095.00 | 1,095.00 | 1,075.00 | 1,087.50 | 16,577 |
| 2019-12-12 | 1,072.50 | 1,080.00 | 1,072.50 | 1,080.00 | 10,116 |
| 2019-12-11 | 1,070.00 | 1,070.00 | 1,070.00 | 1,072.50 | 20,023 |
| 2019-12-10 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 10,025 |
| 2019-12-09 | 1,080.00 | 1,085.00 | 1,080.00 | 1,082.50 | 16,320 |
| 2019-12-06 | 1,080.00 | 1,080.00 | 1,080.00 | 1,070.00 | 4,992 |
| 2019-12-05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,077.50 | 6,117 |
| 2019-12-04 | 1,065.00 | 1,065.00 | 1,065.00 | 1,077.50 | 25,478 |
| 2019-12-03 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 12,126 |
| 2019-12-02 | 1,087.50 | 1,087.50 | 1,080.00 | 1,080.00 | 17,348 |
| 2019-11-29 | 1,095.00 | 1,095.00 | 1,085.00 | 1,087.50 | 8,828 |
| 2019-11-28 | 1,087.50 | 1,087.50 | 1,082.50 | 1,082.50 | 18,452 |
| 2019-11-27 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 13,084 |
| 2019-11-26 | 1,075.00 | 1,087.50 | 1,075.00 | 1,087.50 | 25,900 |
| 2019-11-25 | 1,080.00 | 1,080.00 | 1,075.00 | 1,077.50 | 47,227 |
| 2019-11-22 | 1,080.00 | 1,080.00 | 1,080.00 | 1,082.50 | 1,899 |
| 2019-11-21 | 1,090.00 | 1,090.00 | 1,072.50 | 1,072.50 | 8,965 |
| 2019-11-20 | 1,080.00 | 1,090.00 | 1,075.00 | 1,082.50 | 40,627 |
| 2019-11-19 | 1,085.00 | 1,085.00 | 1,085.00 | 1,087.50 | 16,128 |
| 2019-11-18 | 1,080.00 | 1,085.00 | 1,080.00 | 1,075.00 | 6,501 |
| 2019-11-15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,075.00 | 7,378 |
| 2019-11-14 | 1,085.00 | 1,085.00 | 1,065.00 | 1,072.50 | 9,342 |
| 2019-11-13 | 1,065.00 | 1,080.00 | 1,065.00 | 1,070.00 | 14,651 |
| 2019-11-12 | 1,060.00 | 1,065.00 | 1,060.00 | 1,070.00 | 11,279 |
| 2019-11-11 | 1,065.00 | 1,065.00 | 1,060.00 | 1,057.50 | 12,049 |
| 2019-11-08 | 1,055.00 | 1,080.00 | 1,045.00 | 1,070.00 | 35,269 |
| 2019-11-07 | 1,050.00 | 1,060.00 | 1,050.00 | 1,052.50 | 5,699 |
| 2019-11-06 | 1,050.00 | 1,050.00 | 1,045.00 | 1,042.50 | 5,376 |
| 2019-11-05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,035.00 | 14,477 |
| 2019-11-04 | 1,020.00 | 1,040.00 | 1,020.00 | 1,030.00 | 12,547 |
| 2019-11-01 | 1,020.00 | 1,020.00 | 1,017.50 | 1,017.50 | 0 |
| 2019-10-31 | 1,020.00 | 1,020.00 | 1,015.00 | 1,017.50 | 12,649 |
| 2019-10-30 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 18,810 |
| 2019-10-29 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 5,924 |
| 2019-10-28 | 1,022.50 | 1,022.50 | 1,015.00 | 1,015.00 | 9,819 |
| 2019-10-25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,022.50 | 5,215 |
| 2019-10-24 | 1,025.00 | 1,025.00 | 1,020.00 | 1,017.50 | 10,902 |
| 2019-10-23 | 1,020.00 | 1,020.00 | 1,020.00 | 1,012.50 | 2,163 |
| 2019-10-22 | 1,010.00 | 1,010.00 | 1,010.00 | 1,022.50 | 10,386 |
| 2019-10-21 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 7,571 |
| 2019-10-18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,111 |
| 2019-10-17 | 1,022.50 | 1,022.50 | 1,020.00 | 1,020.00 | 9,414 |
| 2019-10-16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,022.50 | 8,927 |
| 2019-10-15 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 14,787 |
| 2019-10-14 | 1,025.00 | 1,025.00 | 1,025.00 | 1,020.00 | 6,607 |
| 2019-10-11 | 1,025.00 | 1,030.00 | 1,010.00 | 1,025.00 | 20,671 |
| 2019-10-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 13,961 |
| 2019-10-09 | 1,025.00 | 1,030.00 | 1,010.00 | 1,020.00 | 8,738 |
| 2019-10-08 | 1,015.00 | 1,025.00 | 1,010.00 | 1,017.50 | 7,072 |
| 2019-10-07 | 1,015.00 | 1,020.00 | 1,015.00 | 1,022.50 | 26,101 |
| 2019-10-04 | 1,025.00 | 1,025.00 | 1,025.00 | 1,017.50 | 9,375 |
| 2019-10-03 | 1,015.00 | 1,020.00 | 1,010.00 | 1,007.50 | 14,280 |
| 2019-10-02 | 1,025.00 | 1,025.00 | 1,015.00 | 1,017.50 | 4,839 |
| 2019-10-01 | 1,040.00 | 1,045.00 | 1,030.00 | 1,032.50 | 15,778 |
| 2019-09-30 | 1,025.00 | 1,025.00 | 1,022.50 | 1,022.50 | 12,614 |
| 2019-09-27 | 1,035.00 | 1,035.00 | 1,025.00 | 1,027.50 | 3,044 |
| 2019-09-26 | 1,020.00 | 1,020.00 | 1,017.50 | 1,017.50 | 5,174 |
| 2019-09-25 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 10,234 |
| 2019-09-24 | 1,015.00 | 1,035.00 | 1,015.00 | 1,025.00 | 4,306 |
| 2019-09-23 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 13,637 |
| 2019-09-20 | 1,030.00 | 1,035.00 | 1,020.00 | 1,027.50 | 9,009 |
| 2019-09-19 | 1,015.00 | 1,020.00 | 1,010.00 | 1,022.50 | 14,626 |
| 2019-09-18 | 1,040.00 | 1,040.00 | 1,015.00 | 1,022.50 | 6,716 |
| 2019-09-17 | 1,020.00 | 1,035.00 | 1,020.00 | 1,025.00 | 6,785 |
| 2019-09-16 | 1,035.00 | 1,035.00 | 1,035.00 | 1,027.50 | 2,352 |
| 2019-09-13 | 1,040.00 | 1,040.00 | 1,030.00 | 1,037.50 | 5,232 |
| 2019-09-12 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 22,266 |
| 2019-09-11 | 1,030.00 | 1,030.00 | 1,030.00 | 1,037.50 | 1,541 |
| 2019-09-10 | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 10,912 |
| 2019-09-09 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 18,369 |
| 2019-09-06 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 6,257 |
| 2019-09-05 | 1,060.00 | 1,060.00 | 1,030.00 | 1,047.50 | 6,133 |
| 2019-09-04 | 1,045.00 | 1,060.00 | 1,025.00 | 1,050.00 | 7,337 |
| 2019-09-03 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 2,172 |
| 2019-09-02 | 1,040.00 | 1,050.00 | 1,040.00 | 1,047.50 | 1,484 |
| 2019-08-30 | 1,035.00 | 1,045.00 | 1,035.00 | 1,032.50 | 7,057 |
| 2019-08-29 | 1,030.00 | 1,030.00 | 1,030.00 | 1,040.00 | 10,579 |
| 2019-08-28 | 1,035.00 | 1,035.00 | 1,035.00 | 1,040.00 | 3,367 |
| 2019-08-27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,042.50 | 7,970 |
| 2019-08-23 | 1,040.00 | 1,040.00 | 1,040.00 | 1,047.50 | 5,932 |
| 2019-08-22 | 1,055.00 | 1,055.00 | 1,055.00 | 1,047.50 | 3,692 |
| 2019-08-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,055.00 | 10,245 |
| 2019-08-20 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 17,892 |
| 2019-08-19 | 1,045.00 | 1,045.00 | 1,045.00 | 1,060.00 | 8,313 |
| 2019-08-16 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 8,861 |
| 2019-08-15 | 1,050.00 | 1,050.00 | 1,035.00 | 1,040.00 | 21,992 |
| 2019-08-14 | 1,085.00 | 1,085.00 | 1,060.00 | 1,060.00 | 15,623 |
| 2019-08-13 | 1,100.00 | 1,100.00 | 1,085.00 | 1,092.50 | 15,128 |
| 2019-08-12 | 1,090.00 | 1,090.00 | 1,085.00 | 1,082.50 | 9,835 |
| 2019-08-09 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 5,823 |
| 2019-08-08 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 11,322 |
| 2019-08-07 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 11,725 |
| 2019-08-06 | 1,080.00 | 1,080.00 | 1,077.50 | 1,077.50 | 16,975 |
| 2019-08-05 | 1,070.00 | 1,080.00 | 1,065.00 | 1,075.00 | 9,572 |
| 2019-08-02 | 1,095.00 | 1,100.00 | 1,085.00 | 1,087.50 | 29,513 |
| 2019-08-01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,107.50 | 19,935 |
| 2019-07-31 | 1,100.00 | 1,110.00 | 1,095.00 | 1,100.00 | 10,650 |
| 2019-07-30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 15,194 |
| 2019-07-29 | 1,090.00 | 1,100.00 | 1,090.00 | 1,095.00 | 31,597 |
| 2019-07-26 | 1,095.00 | 1,105.00 | 1,095.00 | 1,097.50 | 6,281 |
| 2019-07-25 | 1,105.00 | 1,105.00 | 1,085.00 | 1,095.00 | 17,587 |
| 2019-07-24 | 1,095.00 | 1,100.00 | 1,090.00 | 1,092.50 | 9,805 |
| 2019-07-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,095.00 | 7,238 |
| 2019-07-22 | 1,100.00 | 1,105.00 | 1,090.00 | 1,095.00 | 9,256 |
| 2019-07-19 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 16,419 |
| 2019-07-18 | 1,105.00 | 1,110.00 | 1,095.00 | 1,097.50 | 12,869 |
| 2019-07-17 | 1,115.00 | 1,115.00 | 1,100.00 | 1,102.50 | 5,565 |
| 2019-07-16 | 1,105.00 | 1,115.00 | 1,105.00 | 1,105.00 | 15,858 |
| 2019-07-15 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 15,852 |
| 2019-07-12 | 1,115.00 | 1,115.00 | 1,105.00 | 1,110.00 | 12,825 |
| 2019-07-11 | 1,120.00 | 1,120.00 | 1,110.00 | 1,112.50 | 17,726 |
| 2019-07-10 | 1,110.00 | 1,115.00 | 1,100.00 | 1,110.00 | 17,799 |
| 2019-07-09 | 1,120.00 | 1,120.00 | 1,095.00 | 1,107.50 | 15,549 |
| 2019-07-08 | 1,105.00 | 1,115.00 | 1,105.00 | 1,112.50 | 27,763 |
| 2019-07-05 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 20,310 |
| 2019-07-04 | 1,120.00 | 1,125.00 | 1,105.00 | 1,107.50 | 25,596 |
| 2019-07-03 | 1,135.00 | 1,135.00 | 1,120.00 | 1,125.00 | 28,778 |
| 2019-07-02 | 1,135.00 | 1,150.00 | 1,130.00 | 1,130.00 | 35,074 |
| 2019-07-01 | 1,090.00 | 1,130.00 | 1,090.00 | 1,122.50 | 60,924 |
| 2019-06-28 | 1,070.00 | 1,072.50 | 1,070.00 | 1,072.50 | 13,600 |
| 2019-06-27 | 1,060.00 | 1,075.00 | 1,060.00 | 1,070.00 | 17,330 |
| 2019-06-26 | 1,045.00 | 1,050.00 | 1,045.00 | 1,055.00 | 20,331 |
| 2019-06-25 | 1,040.00 | 1,055.00 | 1,040.00 | 1,050.00 | 5,323 |
| 2019-06-24 | 1,050.00 | 1,060.00 | 1,045.00 | 1,055.00 | 24,096 |
| 2019-06-21 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 26,886 |
| 2019-06-20 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 18,218 |
| 2019-06-19 | 1,010.00 | 1,040.00 | 1,010.00 | 1,032.50 | 26,662 |
| 2019-06-18 | 1,005.00 | 1,005.00 | 1,005.00 | 997.50 | 9,591 |
| 2019-06-17 | 992.00 | 992.00 | 992.00 | 992.00 | 4,800 |
| 2019-06-14 | 992.00 | 992.00 | 990.00 | 991.00 | 23,505 |
| 2019-06-13 | 990.00 | 990.00 | 990.00 | 985.00 | 10,452 |
| 2019-06-12 | 983.00 | 983.00 | 982.00 | 982.00 | 9,254 |
| 2019-06-11 | 980.00 | 988.00 | 978.00 | 983.00 | 7,636 |
| 2019-06-10 | 974.00 | 974.00 | 974.00 | 975.00 | 6,255 |
| 2019-06-07 | 972.00 | 972.00 | 972.00 | 968.00 | 15,642 |
| 2019-06-06 | 962.00 | 962.00 | 962.00 | 962.00 | 7,836 |
| 2019-06-05 | 956.00 | 964.00 | 956.00 | 962.00 | 34,298 |
| 2019-06-04 | 957.00 | 961.00 | 957.00 | 961.00 | 1,845 |
| 2019-06-03 | 962.00 | 964.00 | 962.00 | 957.00 | 4,449 |
| 2019-05-31 | 953.00 | 953.00 | 953.00 | 953.00 | 30,012 |
| 2019-05-30 | 954.00 | 954.00 | 954.00 | 953.00 | 69,894 |
| 2019-05-29 | 958.00 | 958.00 | 955.00 | 955.00 | 6,103 |
| 2019-05-28 | 962.00 | 962.00 | 958.00 | 958.00 | 12,698 |
| 2019-05-24 | 960.00 | 962.00 | 960.00 | 956.00 | 4,631 |
| 2019-05-23 | 944.00 | 944.00 | 944.00 | 951.00 | 11,964 |
| 2019-05-22 | 952.00 | 952.00 | 950.00 | 956.00 | 9,065 |
| 2019-05-21 | 947.00 | 953.00 | 947.00 | 953.00 | 12,063 |
| 2019-05-20 | 947.00 | 947.00 | 947.00 | 947.00 | 12,845 |
| 2019-05-17 | 946.00 | 946.00 | 946.00 | 947.00 | 11,437 |
| 2019-05-16 | 956.00 | 956.00 | 956.00 | 955.00 | 3,301 |
| 2019-05-15 | 947.00 | 950.00 | 947.00 | 950.00 | 15,080 |
| 2019-05-14 | 936.00 | 940.00 | 936.00 | 947.00 | 11,885 |
| 2019-05-13 | 952.00 | 952.00 | 934.00 | 944.00 | 15,517 |
| 2019-05-10 | 958.00 | 958.00 | 957.00 | 957.00 | 10,572 |
| 2019-05-09 | 958.00 | 958.00 | 958.00 | 955.00 | 13,274 |