Montanaro Share Trades

Montanaro share trades.

The following table shows today's trades for Montanaro. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MTE.L
Share Price MTE.L
Charts MTE.L
Trades MTE.L
History Compare
MTE.L MTE.L
Share News MTE.L
RNS MTE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:18:48 - 21-Sep-26	176.669	87	Sell*	176.50	177.50
13:16:10 - 21-Sep-26	176.782	1,000	Sell*	176.50	177.50
12:53:13 - 21-Sep-26	176.65	2,477	Sell*	176.50	177.50
12:13:41 - 21-Sep-26	176.491	10,000	Sell*	176.00	177.00
11:05:26 - 21-Sep-26	176.50	1,468	Buy*	176.00	176.50
10:58:11 - 21-Sep-26	176.7365	18	Sell*	176.00	177.50
10:55:37 - 21-Sep-26	176.225	2,000	Sell*	176.00	177.50
10:45:55 - 21-Sep-26	176.375	6	Sell*	176.00	177.50
09:01:24 - 21-Sep-26	176.461	44	Sell*	175.50	177.50
08:18:25 - 21-Sep-26	176.484	563	Sell*	175.50	177.50

Top Risers

Share	Price	Change
80 Mile (80M)	1.05	50.43%
Getech Grp (GTC)	3.90	20%
GreenRoc Strategic Materials (GROC)	3.90	14.71%
Immupharma (IMM)	3.805	12.57%
4basebio Plc (4BB)	540.00	12.5%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.09	-55%
Litigation Cap. (LIT)	1.65	-26.99%
Craneware (CRW)	1,032.00	-23.1%
Elixirr International (ELIX)	514.00	-17.36%
Forgent (FORG)	0.007	-12.5%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.007	619,528,717
80 Mile (80M)	1.05	486,813,282
Kefi Gold & Copper (KEFI)	0.686	397,284,577
Empyrean (EME)	0.045	267,097,032
Nativo Resources (NTVO)	0.34	212,147,274

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.