Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Montanaro Share Price
Montanaro Share Trades

Montanaro Share Trades

Montanaro share trades.

The following table shows today's trades for Montanaro. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MTE.L
Share PriceMTE.L
ChartsMTE.L
TradesMTE.L
HistoryCompare
MTE.LMTE.L
Share NewsMTE.L
RNSMTE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:23 - 08-May-24 139.50 1,403 Sell* 139.50 140.00
15:29:57 - 08-May-24 140.00 38 Buy* 139.50 140.00
14:41:39 - 08-May-24 140.00 58 Buy* 139.50 140.00
14:22:06 - 08-May-24 139.50 58 Sell* 139.50 140.00
14:11:13 - 08-May-24 139.268 9,090 Sell* 139.00 140.00
14:07:58 - 08-May-24 139.95 162 Buy* 139.00 140.00
14:02:43 - 08-May-24 139.777 10,710 Buy* 139.00 140.00
14:00:19 - 08-May-24 139.777 2,585 Buy* 139.00 140.00
12:28:18 - 08-May-24 139.134 20,000 Unknown* 139.00 140.00
13:16:49 - 08-May-24 139.78 627 Buy* 139.00 140.00
13:12:56 - 08-May-24 139.95 317 Buy* 139.00 140.00
12:50:36 - 08-May-24 139.50 2,000 Buy* 139.00 140.00
12:49:35 - 08-May-24 139.134 361 Sell* 139.00 139.50
12:48:09 - 08-May-24 139.00 58 Sell* 139.00 139.50
12:38:41 - 08-May-24 139.134 11,368 Sell* 139.00 139.50
12:28:57 - 08-May-24 139.472 3,567 Buy* 139.00 139.50
12:26:57 - 08-May-24 139.395 3,569 Buy* 139.00 139.50
12:16:49 - 08-May-24 139.00 5,739 Unknown* 138.50 139.50
12:16:49 - 08-May-24 139.00 5,370 Unknown* 138.50 139.50
12:16:49 - 08-May-24 139.00 2,001 Sell* 138.50 139.50
12:16:49 - 08-May-24 139.00 1,890 Sell* 139.00 139.50
12:15:40 - 08-May-24 139.39 1,073 Buy* 139.00 139.50
12:05:40 - 08-May-24 139.00 111 Sell* 139.00 139.50
12:05:40 - 08-May-24 139.00 16,296 Unknown* 139.00 139.50
12:05:40 - 08-May-24 139.00 1,243 Sell* 139.00 139.50
12:05:40 - 08-May-24 139.00 349 Sell* 139.00 139.50
12:05:40 - 08-May-24 139.00 2,001 Sell* 139.00 139.50
12:04:27 - 08-May-24 139.50 58 Sell* 139.50 140.00
12:04:27 - 08-May-24 139.50 4,942 Sell* 139.50 140.00
12:04:27 - 08-May-24 139.50 58 Sell* 139.50 140.00
12:04:27 - 08-May-24 139.50 1,156 Buy* 139.00 139.50
11:54:49 - 08-May-24 139.00 2,000 Unknown* 138.50 139.50
11:54:43 - 08-May-24 139.00 1,043 Buy* 138.00 139.50
11:54:43 - 08-May-24 139.00 367 Buy* 138.00 139.50
11:50:28 - 08-May-24 138.50 1,169 Buy* 138.00 139.00
11:50:28 - 08-May-24 138.50 393 Buy* 138.00 138.50
11:50:12 - 08-May-24 138.00 3,143 Buy* 137.50 138.00
11:50:12 - 08-May-24 138.00 3,144 Buy* 137.50 138.00
11:50:12 - 08-May-24 138.00 2,000 Sell* 138.00 139.00
11:50:12 - 08-May-24 138.00 3,596 Sell* 138.00 139.00
11:50:12 - 08-May-24 138.00 334 Sell* 138.00 139.00
11:40:42 - 08-May-24 139.00 50 Unknown* 138.50 139.50
11:40:42 - 08-May-24 138.50 208 Buy* 138.00 140.00
11:40:42 - 08-May-24 138.50 1,179 Buy* 138.00 138.50
11:40:42 - 08-May-24 138.50 98 Sell* 138.00 138.50
11:40:42 - 08-May-24 138.50 1,104 Sell* 138.50 140.50
11:40:42 - 08-May-24 138.50 381 Sell* 138.50 140.50
11:40:42 - 08-May-24 139.00 1,041 Sell* 139.00 140.50
11:40:42 - 08-May-24 139.00 1,047 Sell* 139.00 140.50
11:40:42 - 08-May-24 139.50 9,942 Sell* 139.50 140.50
11:24:42 - 08-May-24 139.633 7,461 Sell* 139.50 140.00
11:23:57 - 08-May-24 139.50 58 Sell* 139.50 140.50
11:11:22 - 08-May-24 140.013 2,600 Buy* 139.50 140.50
11:05:47 - 08-May-24 139.767 980 Sell* 139.50 140.50
15:37:50 - 07-May-24 138.09 100,000 Unknown* 139.50 140.50
10:55:23 - 08-May-24 139.768 700 Sell* 139.50 140.50
10:54:24 - 08-May-24 140.013 7,142 Buy* 139.50 140.50
10:46:07 - 08-May-24 140.29 71 Buy* 139.50 140.50
10:40:21 - 08-May-24 139.767 1,024 Sell* 139.50 140.50
10:18:22 - 08-May-24 139.117 510 Sell* 139.00 139.50
10:07:55 - 08-May-24 139.117 3,860 Sell* 139.00 139.50
09:56:48 - 08-May-24 139.117 1,500 Sell* 139.00 139.50
09:35:35 - 08-May-24 139.256 3,564 Buy* 139.00 139.50
09:17:04 - 08-May-24 139.39 271 Buy* 139.00 139.50
08:56:32 - 08-May-24 139.00 4 Sell* 139.00 139.50
08:50:21 - 08-May-24 139.26 2,849 Buy* 139.00 139.50
08:42:45 - 08-May-24 139.095 1,141 Sell* 139.00 139.50
08:30:15 - 08-May-24 139.256 2,000 Buy* 139.00 139.50
08:28:29 - 08-May-24 139.09 3,039 Sell* 139.00 139.50
08:22:39 - 08-May-24 139.258 7,142 Buy* 139.00 139.50
08:17:41 - 08-May-24 139.259 7,142 Buy* 139.00 139.50
08:16:15 - 08-May-24 139.09 1,480 Sell* 139.00 139.50
08:13:09 - 08-May-24 139.02 7,154 Buy* 138.50 139.50
08:12:46 - 08-May-24 139.00 400 Unknown* 138.50 139.50
07:40:55 - 08-May-24 138.673 5,279 Sell* 138.50 139.50
07:38:29 - 08-May-24 138.672 1,699 Sell* 138.50 139.50
07:34:44 - 08-May-24 139.00 1 Sell* 139.00 139.50
07:34:33 - 08-May-24 139.08 6,910 Sell* 139.00 139.50
07:25:48 - 08-May-24 139.00 3,000 Buy* 137.50 139.00
07:16:59 - 08-May-24 138.50 4,645 Buy* 135.00 139.00
07:16:59 - 08-May-24 138.50 5,202 Buy* 135.00 138.50
07:06:30 - 08-May-24 138.50 58 Buy* 134.50 138.50
Top Risers
Share Change
Mobile Tornado (MBT)2.95210.53%
Petrel Resources (PET)2.8043.59%
MaxCyte (MXCT)395.0036.21%
Plant Health (PHC)4.4027.09%
Wood Group (J) (WG.)192.9016.91%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Phoenix Copper. (PXC)13.75-16.67%
Helix Exploration (HEX)17.75-14.66%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021414,271,876
Lloyds (LLOY)53.94369,326,320
Inspirit Energy (INSP)0.008343,983,321
Premier African Minerals (PREM)0.175270,822,606
Clontarf (CLON)0.0375195,233,587

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.