Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:39:35 - 02-May-24 | 906.30 | 285 | Buy* | 890.00 | 920.00 |
13:47:31 - 02-May-24 | 906.55 | 500 | Buy* | 890.00 | 920.00 |
11:18:50 - 02-May-24 | 906.00 | 461 | Buy* | 890.00 | 920.00 |
10:52:48 - 02-May-24 | 915.99 | 39 | Buy* | 890.00 | 920.00 |
10:43:39 - 02-May-24 | 906.00 | 1,105 | Buy* | 890.00 | 920.00 |
10:35:23 - 02-May-24 | 915.99 | 27 | Buy* | 890.00 | 920.00 |
09:50:52 - 02-May-24 | 905.55 | 406 | Buy* | 890.00 | 920.00 |
09:40:24 - 02-May-24 | 905.00 | 1,797 | Buy* | 890.00 | 920.00 |
07:10:39 - 02-May-24 | 908.888 | 1,500 | Buy* | 890.00 | 920.00 |
07:00:42 - 02-May-24 | 909.00 | 1,322 | Buy* | 890.00 | 920.00 |
07:00:03 - 02-May-24 | 920.00 | 3 | Buy* | 890.00 | 920.00 |
07:00:03 - 02-May-24 | 920.00 | 6 | Buy* | 890.00 | 920.00 |
07:00:03 - 02-May-24 | 920.00 | 6 | Buy* | 890.00 | 920.00 |
07:00:03 - 02-May-24 | 920.00 | 21 | Buy* | 890.00 | 920.00 |
07:00:03 - 02-May-24 | 920.00 | 1 | Buy* | 890.00 | 920.00 |
07:00:03 - 02-May-24 | 920.00 | 1 | Buy* | 890.00 | 920.00 |