Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ms Intl. Share Price
Ms Intl. Share Trades

Ms Intl. Share Trades

Ms Intl. share trades.

The following table shows today's trades for Ms Intl.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MSI.L
Share PriceMSI.L
ChartsMSI.L
TradesMSI.L
HistoryCompare
MSI.LMSI.L
Share NewsMSI.L
RNSMSI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:32:54 - 24-Aug-26 1,690.00 1 Sell* 1,690.00 1,700.00
10:32:54 - 24-Aug-26 1,690.00 0 Unknown* 1,690.00 1,700.00
10:32:47 - 24-Aug-26 1,695.00 589 Buy* 1,670.00 1,700.00
10:05:44 - 24-Aug-26 1,684.00 33 Sell* 1,670.00 1,700.00
10:04:06 - 24-Aug-26 1,697.00 294 Buy* 1,670.00 1,700.00
10:03:18 - 24-Aug-26 1,684.00 99 Sell* 1,670.00 1,700.00
10:02:01 - 24-Aug-26 1,700.00 6 Buy* 1,670.00 1,700.00
09:32:54 - 24-Aug-26 1,699.00 146 Buy* 1,670.00 1,700.00
09:32:12 - 24-Aug-26 1,682.76 200 Sell* 1,670.00 1,700.00
09:26:51 - 24-Aug-26 1,690.00 265 Buy* 1,670.00 1,690.00
09:23:56 - 24-Aug-26 1,670.00 519 Sell* 1,670.00 1,690.00
09:23:30 - 24-Aug-26 1,687.50 300 Buy* 1,670.00 1,690.00
09:23:04 - 24-Aug-26 1,687.50 60 Buy* 1,670.00 1,690.00
09:22:00 - 24-Aug-26 1,690.00 190 Buy* 1,670.00 1,690.00
09:21:24 - 24-Aug-26 1,677.75 500 Sell* 1,670.00 1,690.00
09:20:59 - 24-Aug-26 1,687.80 200 Buy* 1,670.00 1,690.00
08:20:59 - 24-Aug-26 1,691.40 3,000 Unknown* 1,670.00 1,690.00
09:19:11 - 24-Aug-26 1,690.00 240 Buy* 1,670.00 1,690.00
09:18:59 - 24-Aug-26 1,677.25 237 Sell* 1,670.00 1,690.00
09:18:26 - 24-Aug-26 1,686.00 35 Buy* 1,670.00 1,690.00
09:18:06 - 24-Aug-26 1,685.00 500 Buy* 1,670.00 1,690.00
09:15:54 - 24-Aug-26 1,685.00 225 Buy* 1,670.00 1,690.00
09:06:51 - 24-Aug-26 1,670.20 100 Sell* 1,670.00 1,690.00
08:06:49 - 24-Aug-26 1,681.20 3,000 Unknown* 1,670.00 1,690.00
09:02:58 - 24-Aug-26 1,670.00 0 Unknown* 1,670.00 1,690.00
09:02:58 - 24-Aug-26 1,670.00 0 Unknown* 1,670.00 1,690.00
09:02:58 - 24-Aug-26 1,690.00 0 Unknown* 1,670.00 1,690.00
08:57:44 - 24-Aug-26 1,670.00 300 Sell* 1,670.00 1,700.00
08:53:03 - 24-Aug-26 1,700.00 1 Buy* 1,670.00 1,700.00
08:53:03 - 24-Aug-26 1,670.00 4 Sell* 1,670.00 1,700.00
08:53:03 - 24-Aug-26 1,700.00 0 Unknown* 1,670.00 1,700.00
08:53:03 - 24-Aug-26 1,670.00 0 Unknown* 1,670.00 1,700.00
08:52:31 - 24-Aug-26 1,670.40 169 Sell* 1,670.00 1,710.00
08:45:14 - 24-Aug-26 1,670.00 68 Sell* 1,670.00 1,710.00
08:40:43 - 24-Aug-26 1,690.00 11 Sell* 1,670.00 1,710.00
08:39:12 - 24-Aug-26 1,670.00 68 Sell* 1,670.00 1,710.00
08:35:01 - 24-Aug-26 1,690.00 88 Sell* 1,670.00 1,710.00
08:34:35 - 24-Aug-26 1,690.00 88 Sell* 1,670.00 1,710.00
08:27:59 - 24-Aug-26 1,682.10 100 Sell* 1,680.00 1,710.00
08:23:50 - 24-Aug-26 1,710.00 0 Unknown* 1,680.00 1,710.00
08:20:46 - 24-Aug-26 1,691.40 148 Sell* 1,690.00 1,710.00
08:20:04 - 24-Aug-26 1,690.00 10 Sell* 1,690.00 1,710.00
08:19:50 - 24-Aug-26 1,691.40 296 Sell* 1,690.00 1,710.00
08:17:10 - 24-Aug-26 1,691.40 250 Sell* 1,690.00 1,710.00
08:15:48 - 24-Aug-26 1,700.00 5 Unknown* 1,690.00 1,710.00
08:14:31 - 24-Aug-26 1,692.50 250 Sell* 1,690.00 1,710.00
08:13:01 - 24-Aug-26 1,670.00 530 Sell* 1,690.00 1,710.00
08:12:34 - 24-Aug-26 1,696.00 850 Sell* 1,690.00 1,710.00
08:12:28 - 24-Aug-26 1,700.00 410 Unknown* 1,690.00 1,710.00
08:11:07 - 24-Aug-26 1,697.00 300 Buy* 1,690.00 1,700.00
08:08:21 - 24-Aug-26 1,697.00 3 Buy* 1,690.00 1,700.00
08:08:14 - 24-Aug-26 1,697.00 500 Buy* 1,690.00 1,700.00
08:08:06 - 24-Aug-26 1,700.00 26 Buy* 1,690.00 1,700.00
08:07:35 - 24-Aug-26 1,690.60 1,000 Sell* 1,690.00 1,700.00
08:06:51 - 24-Aug-26 1,690.00 52 Sell* 1,690.00 1,700.00
08:06:49 - 24-Aug-26 1,690.00 0 Unknown* 1,690.00 1,700.00
08:06:49 - 24-Aug-26 1,690.00 51 Sell* 1,690.00 1,700.00
08:06:45 - 24-Aug-26 1,695.00 500 Buy* 1,680.00 1,700.00
08:06:12 - 24-Aug-26 1,685.00 50 Sell* 1,680.00 1,700.00
08:05:53 - 24-Aug-26 1,680.00 68 Sell* 1,680.00 1,700.00
08:06:04 - 24-Aug-26 1,680.40 250 Sell* 1,680.00 1,700.00
08:06:00 - 24-Aug-26 1,680.00 500 Sell* 1,680.00 1,700.00
08:05:12 - 24-Aug-26 1,670.00 4 Sell* 1,680.00 1,700.00
08:05:53 - 24-Aug-26 1,680.00 65 Sell* 1,680.00 1,700.00
08:05:06 - 24-Aug-26 1,680.00 500 Buy* 1,630.00 1,680.00
08:04:22 - 24-Aug-26 1,670.00 0 Unknown* 1,630.00 1,680.00
08:04:22 - 24-Aug-26 1,670.00 0 Unknown* 1,630.00 1,680.00
08:04:22 - 24-Aug-26 1,670.00 0 Unknown* 1,630.00 1,680.00
08:04:22 - 24-Aug-26 1,670.00 0 Unknown* 1,630.00 1,680.00
08:04:22 - 24-Aug-26 1,670.00 1 Buy* 1,630.00 1,680.00
08:04:22 - 24-Aug-26 1,670.00 0 Unknown* 1,630.00 1,680.00
08:04:31 - 24-Aug-26 1,670.00 500 Buy* 1,630.00 1,680.00
08:02:32 - 24-Aug-26 1,620.00 0 Unknown* 1,620.00 1,670.00
08:02:32 - 24-Aug-26 1,670.00 32 Buy* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,610.00 50 Sell* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,610.00 0 Unknown* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,610.00 0 Unknown* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,610.00 7 Sell* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,670.00 0 Unknown* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,670.00 0 Unknown* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,610.00 0 Unknown* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,670.00 0 Unknown* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,670.00 0 Unknown* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,670.00 0 Unknown* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,610.00 0 Unknown* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,670.00 0 Unknown* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,670.00 0 Unknown* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,610.00 1 Sell* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,670.00 0 Unknown* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,670.00 0 Unknown* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,670.00 0 Unknown* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,610.00 0 Unknown* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,670.00 15 Buy* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,610.00 0 Unknown* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,610.00 0 Unknown* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,670.00 0 Unknown* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,610.00 0 Unknown* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,610.00 0 Unknown* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,610.00 0 Unknown* 1,620.00 1,670.00
08:02:02 - 24-Aug-26 1,610.00 0 Unknown* 1,620.00 1,670.00
Top Risers
Share Change
Edx Medical Grp (EDX)11.7520.51%
Mercantile Ports & Logistics (MPL)1.8020%
Futura Medical (FUM)0.49914.45%
Sancus Lend (LEND)1.3013.04%
GEO Exploration Limited (GEO)0.1159.52%
Top Fallers
Share Change
Quantum Helium (QHE)2.00-13.04%
Forgent (FORG)0.01-10.71%
Tower Resources (TRP)0.0145-9.38%
Abrdn Property (API)1.60-8.57%
Ethernity Net (ENET)0.0011-8.33%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145249,293,597
Premier African Minerals (PREM)0.01375205,734,683
Ethernity Net (ENET)0.001171,867,766
Oracle Power (ORCP)0.046544,026,400
Tertiary Minerals (TYM)0.07542,929,300

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.