Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 1,595.00 | 1,620.00 | 1,590.00 | 1,590.00 | 16,664 |
| 2026-08-20 | 1,615.00 | 1,615.00 | 1,595.00 | 1,595.00 | 6,467 |
| 2026-08-19 | 1,610.00 | 1,625.00 | 1,605.00 | 1,625.00 | 10,597 |
| 2026-08-18 | 1,605.00 | 1,605.00 | 1,590.00 | 1,605.00 | 14,332 |
| 2026-08-17 | 1,590.00 | 1,610.00 | 1,610.00 | 1,610.00 | 13,514 |
| 2026-08-14 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,503 |
| 2026-08-13 | 1,585.00 | 1,590.00 | 1,580.00 | 1,590.00 | 6,575 |
| 2026-08-12 | 1,585.00 | 1,585.00 | 1,560.00 | 1,585.00 | 2,578 |
| 2026-08-11 | 1,585.00 | 1,610.00 | 1,585.00 | 1,585.00 | 2,654 |
| 2026-08-10 | 1,575.00 | 1,615.00 | 1,585.00 | 1,585.00 | 24,364 |
| 2026-08-07 | 1,480.00 | 1,600.00 | 1,480.00 | 1,600.00 | 25,281 |
| 2026-08-06 | 1,470.00 | 1,485.00 | 1,470.00 | 1,485.00 | 5,183 |
| 2026-08-05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 6,298 |
| 2026-08-04 | 1,447.50 | 1,470.00 | 1,470.00 | 1,470.00 | 14,570 |
| 2026-08-03 | 1,440.00 | 1,460.00 | 1,440.00 | 1,440.00 | 18,048 |
| 2026-07-31 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 4,108 |
| 2026-07-30 | 1,455.00 | 1,455.00 | 1,430.00 | 1,440.00 | 14,957 |
| 2026-07-29 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 3,552 |
| 2026-07-28 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 6,736 |
| 2026-07-27 | 1,480.00 | 1,480.00 | 1,470.00 | 1,470.00 | 7,174 |
| 2026-07-24 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 12,381 |
| 2026-07-23 | 1,470.00 | 1,480.00 | 1,450.00 | 1,480.00 | 18,812 |
| 2026-07-22 | 1,465.00 | 1,465.00 | 1,450.00 | 1,450.00 | 10,572 |
| 2026-07-21 | 1,470.00 | 1,475.00 | 1,460.00 | 1,460.00 | 24,749 |
| 2026-07-20 | 1,485.00 | 1,480.00 | 1,475.00 | 1,475.00 | 19,969 |
| 2026-07-17 | 1,405.00 | 1,500.00 | 1,485.00 | 1,500.00 | 45,432 |
| 2026-07-16 | 1,310.00 | 1,400.00 | 1,385.00 | 1,400.00 | 91,804 |
| 2026-07-15 | 1,445.00 | 1,450.00 | 1,450.00 | 1,450.00 | 13,406 |
| 2026-07-14 | 1,480.00 | 1,500.00 | 1,500.00 | 1,500.00 | 6,900 |
| 2026-07-13 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 4,939 |
| 2026-07-10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 3,135 |
| 2026-07-09 | 1,480.00 | 1,490.00 | 1,490.00 | 1,490.00 | 5,122 |
| 2026-07-08 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 5,678 |
| 2026-07-07 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 6,843 |
| 2026-07-06 | 1,490.00 | 1,490.00 | 1,480.00 | 1,480.00 | 9,304 |
| 2026-07-03 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2,598 |
| 2026-07-02 | 1,485.00 | 1,525.00 | 1,490.00 | 1,490.00 | 121,519 |
| 2026-07-01 | 1,442.50 | 1,485.00 | 1,485.00 | 1,485.00 | 27,355 |
| 2026-06-30 | 1,375.00 | 1,440.00 | 1,325.00 | 1,440.00 | 95,767 |
| 2026-06-29 | 1,380.00 | 1,375.00 | 1,375.00 | 1,375.00 | 7,479 |
| 2026-06-26 | 1,405.00 | 1,395.00 | 1,370.00 | 1,370.00 | 16,484 |
| 2026-06-25 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 9,654 |
| 2026-06-24 | 1,415.00 | 1,422.50 | 1,405.00 | 1,405.00 | 4,591 |
| 2026-06-23 | 1,450.00 | 1,455.00 | 1,400.00 | 1,400.00 | 18,794 |
| 2026-06-22 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 13,297 |
| 2026-06-19 | 1,445.00 | 1,455.00 | 1,445.00 | 1,455.00 | 4,236 |
| 2026-06-18 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 15,482 |
| 2026-06-17 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 6,110 |
| 2026-06-16 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 11,136 |
| 2026-06-15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 16,804 |
| 2026-06-12 | 1,430.00 | 1,455.00 | 1,415.00 | 1,450.00 | 35,324 |
| 2026-06-11 | 1,430.00 | 1,430.00 | 1,415.00 | 1,422.50 | 16,183 |
| 2026-06-10 | 1,425.00 | 1,435.00 | 1,425.00 | 1,435.00 | 20,737 |
| 2026-06-09 | 1,515.00 | 1,510.00 | 1,450.00 | 1,450.00 | 15,370 |
| 2026-06-08 | 1,530.00 | 1,520.00 | 1,500.00 | 1,500.00 | 12,483 |
| 2026-06-05 | 1,610.00 | 1,530.00 | 1,510.00 | 1,510.00 | 51,741 |
| 2026-06-04 | 1,610.00 | 1,610.00 | 1,590.00 | 1,610.00 | 16,378 |
| 2026-06-03 | 1,610.00 | 1,610.00 | 1,590.00 | 1,590.00 | 10,791 |
| 2026-06-02 | 1,600.00 | 1,620.00 | 1,595.00 | 1,610.00 | 10,187 |
| 2026-06-01 | 1,615.00 | 1,615.00 | 1,595.00 | 1,600.00 | 16,609 |
| 2026-05-29 | 1,640.00 | 1,640.00 | 1,605.00 | 1,625.00 | 20,345 |
| 2026-05-28 | 1,650.00 | 1,655.00 | 1,640.00 | 1,640.00 | 23,391 |
| 2026-05-27 | 1,665.00 | 1,680.00 | 1,645.00 | 1,650.00 | 26,245 |
| 2026-05-26 | 1,665.00 | 1,675.00 | 1,640.00 | 1,640.00 | 8,076 |
| 2026-05-25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 2026-05-22 | 1,665.00 | 1,660.00 | 1,660.00 | 1,660.00 | 5,380 |
| 2026-05-21 | 1,685.00 | 1,685.00 | 1,665.00 | 1,665.00 | 5,697 |
| 2026-05-20 | 1,595.00 | 1,685.00 | 1,585.00 | 1,685.00 | 17,686 |
| 2026-05-19 | 1,660.00 | 1,610.00 | 1,600.00 | 1,600.00 | 33,691 |
| 2026-05-18 | 1,675.00 | 1,670.00 | 1,650.00 | 1,650.00 | 5,645 |
| 2026-05-15 | 1,680.00 | 1,685.00 | 1,665.00 | 1,665.00 | 11,774 |
| 2026-05-14 | 1,707.50 | 1,707.50 | 1,685.00 | 1,685.00 | 6,934 |
| 2026-05-13 | 1,730.00 | 1,730.00 | 1,700.00 | 1,700.00 | 11,843 |
| 2026-05-12 | 1,780.00 | 1,740.00 | 1,690.00 | 1,720.00 | 42,913 |
| 2026-05-11 | 1,780.00 | 1,785.00 | 1,760.00 | 1,760.00 | 20,999 |
| 2026-05-08 | 1,760.00 | 1,780.00 | 1,745.00 | 1,780.00 | 22,158 |
| 2026-05-07 | 1,760.00 | 1,770.00 | 1,735.00 | 1,745.00 | 84,211 |
| 2026-05-06 | 1,680.00 | 1,760.00 | 1,720.00 | 1,760.00 | 91,861 |
| 2026-05-05 | 1,675.00 | 1,700.00 | 1,620.00 | 1,700.00 | 61,765 |
| 2026-05-04 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 |
| 2026-05-01 | 1,675.00 | 1,675.00 | 1,620.00 | 1,620.00 | 11,007 |
| 2026-04-30 | 1,665.00 | 1,690.00 | 1,635.00 | 1,675.00 | 52,755 |
| 2026-04-29 | 1,590.00 | 1,670.00 | 1,585.00 | 1,670.00 | 25,801 |
| 2026-04-28 | 1,625.00 | 1,610.00 | 1,585.00 | 1,590.00 | 18,583 |
| 2026-04-27 | 1,590.00 | 1,620.00 | 1,572.50 | 1,620.00 | 17,916 |
| 2026-04-24 | 1,600.00 | 1,600.00 | 1,572.50 | 1,572.50 | 14,686 |
| 2026-04-23 | 1,545.00 | 1,600.00 | 1,560.00 | 1,600.00 | 3,696 |
| 2026-04-22 | 1,600.00 | 1,600.00 | 1,555.00 | 1,555.00 | 19,208 |
| 2026-04-21 | 1,650.00 | 1,675.00 | 1,570.00 | 1,570.00 | 51,945 |
| 2026-04-20 | 1,540.00 | 1,650.00 | 1,540.00 | 1,650.00 | 58,813 |
| 2026-04-17 | 1,545.00 | 1,590.00 | 1,545.00 | 1,560.00 | 93,806 |
| 2026-04-16 | 1,510.00 | 1,540.00 | 1,510.00 | 1,540.00 | 41,387 |
| 2026-04-15 | 1,465.00 | 1,510.00 | 1,470.00 | 1,510.00 | 47,801 |
| 2026-04-14 | 1,370.00 | 1,470.00 | 1,340.00 | 1,470.00 | 92,574 |
| 2026-04-13 | 1,335.00 | 1,370.00 | 1,330.00 | 1,370.00 | 24,287 |
| 2026-04-10 | 1,325.00 | 1,360.00 | 1,310.00 | 1,310.00 | 7,935 |
| 2026-04-09 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 28,762 |
| 2026-04-08 | 1,325.00 | 1,340.00 | 1,325.00 | 1,325.00 | 29,331 |
| 2026-04-07 | 1,295.00 | 1,390.00 | 1,260.00 | 1,325.00 | 102,697 |
| 2026-04-06 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2026-04-03 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2026-04-02 | 1,285.00 | 1,285.00 | 1,250.00 | 1,260.00 | 10,080 |
| 2026-04-01 | 1,340.00 | 1,295.00 | 1,295.00 | 1,295.00 | 29,130 |
| 2026-03-31 | 1,225.00 | 1,340.00 | 1,225.00 | 1,340.00 | 27,853 |
| 2026-03-30 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 26,227 |
| 2026-03-27 | 1,260.00 | 1,260.00 | 1,225.00 | 1,225.00 | 10,748 |
| 2026-03-26 | 1,225.00 | 1,265.00 | 1,225.00 | 1,260.00 | 14,058 |
| 2026-03-25 | 1,145.00 | 1,260.00 | 1,215.00 | 1,260.00 | 40,457 |
| 2026-03-24 | 1,185.00 | 1,165.00 | 1,125.00 | 1,125.00 | 16,265 |
| 2026-03-23 | 1,230.00 | 1,230.00 | 1,170.00 | 1,170.00 | 72,402 |
| 2026-03-20 | 1,285.00 | 1,285.00 | 1,235.00 | 1,235.00 | 9,724 |
| 2026-03-19 | 1,337.50 | 1,310.00 | 1,280.00 | 1,285.00 | 23,297 |
| 2026-03-18 | 1,342.50 | 1,342.50 | 1,337.50 | 1,337.50 | 5,392 |
| 2026-03-17 | 1,342.50 | 1,370.00 | 1,340.00 | 1,342.50 | 11,533 |
| 2026-03-16 | 1,370.00 | 1,370.00 | 1,342.50 | 1,370.00 | 42,997 |
| 2026-03-13 | 1,385.00 | 1,385.00 | 1,370.00 | 1,370.00 | 7,110 |
| 2026-03-12 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 7,178 |
| 2026-03-11 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 850 |
| 2026-03-10 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 16,062 |
| 2026-03-09 | 1,375.00 | 1,380.00 | 1,365.00 | 1,380.00 | 27,123 |
| 2026-03-06 | 1,375.00 | 1,380.00 | 1,380.00 | 1,380.00 | 34,463 |
| 2026-03-05 | 1,350.00 | 1,375.00 | 1,345.00 | 1,375.00 | 9,887 |
| 2026-03-04 | 1,275.00 | 1,365.00 | 1,275.00 | 1,365.00 | 54,004 |
| 2026-03-03 | 1,260.00 | 1,275.00 | 1,230.00 | 1,275.00 | 28,826 |
| 2026-03-02 | 1,250.00 | 1,305.00 | 1,260.00 | 1,265.00 | 33,860 |
| 2026-02-27 | 1,225.00 | 1,225.00 | 1,190.00 | 1,210.00 | 34,244 |
| 2026-02-26 | 1,280.00 | 1,230.00 | 1,215.00 | 1,225.00 | 32,406 |
| 2026-02-25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 5,447 |
| 2026-02-24 | 1,265.00 | 1,280.00 | 1,265.00 | 1,280.00 | 11,772 |
| 2026-02-23 | 1,280.00 | 1,260.00 | 1,260.00 | 1,260.00 | 13,802 |
| 2026-02-20 | 1,290.00 | 1,290.00 | 1,265.00 | 1,280.00 | 34,104 |
| 2026-02-19 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 9,717 |
| 2026-02-18 | 1,280.00 | 1,285.00 | 1,270.00 | 1,285.00 | 11,000 |
| 2026-02-17 | 1,290.00 | 1,285.00 | 1,270.00 | 1,280.00 | 10,137 |
| 2026-02-16 | 1,290.00 | 1,290.00 | 1,270.00 | 1,290.00 | 13,112 |
| 2026-02-13 | 1,310.00 | 1,310.00 | 1,280.00 | 1,290.00 | 7,905 |
| 2026-02-12 | 1,310.00 | 1,310.00 | 1,290.00 | 1,310.00 | 3,972 |
| 2026-02-11 | 1,315.00 | 1,300.00 | 1,300.00 | 1,300.00 | 13,583 |
| 2026-02-10 | 1,340.00 | 1,340.00 | 1,315.00 | 1,315.00 | 22,981 |
| 2026-02-09 | 1,350.00 | 1,320.00 | 1,320.00 | 1,320.00 | 10,565 |
| 2026-02-06 | 1,335.00 | 1,355.00 | 1,355.00 | 1,355.00 | 8,876 |
| 2026-02-05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 5,796 |
| 2026-02-04 | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 10,376 |
| 2026-02-03 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 18,118 |
| 2026-02-02 | 1,300.00 | 1,320.00 | 1,285.00 | 1,320.00 | 118,625 |
| 2026-01-30 | 1,310.00 | 1,300.00 | 1,285.00 | 1,285.00 | 9,900 |
| 2026-01-29 | 1,330.00 | 1,340.00 | 1,310.00 | 1,310.00 | 9,920 |
| 2026-01-28 | 1,335.00 | 1,345.00 | 1,330.00 | 1,330.00 | 12,583 |
| 2026-01-27 | 1,295.00 | 1,350.00 | 1,295.00 | 1,320.00 | 15,372 |
| 2026-01-26 | 1,345.00 | 1,350.00 | 1,295.00 | 1,295.00 | 30,138 |
| 2026-01-23 | 1,285.00 | 1,350.00 | 1,295.00 | 1,350.00 | 23,399 |
| 2026-01-22 | 1,190.00 | 1,285.00 | 1,190.00 | 1,285.00 | 46,850 |
| 2026-01-21 | 1,195.00 | 1,180.00 | 1,180.00 | 1,180.00 | 51,300 |
| 2026-01-20 | 1,250.00 | 1,210.00 | 1,175.00 | 1,210.00 | 103,349 |
| 2026-01-19 | 1,310.00 | 1,310.00 | 1,245.00 | 1,250.00 | 86,802 |
| 2026-01-16 | 1,360.00 | 1,360.00 | 1,295.00 | 1,310.00 | 87,833 |
| 2026-01-15 | 1,390.00 | 1,360.00 | 1,360.00 | 1,360.00 | 57,696 |
| 2026-01-14 | 1,340.00 | 1,370.00 | 1,330.00 | 1,370.00 | 92,904 |
| 2026-01-13 | 1,510.00 | 1,405.00 | 1,365.00 | 1,405.00 | 67,219 |
| 2026-01-12 | 1,550.00 | 1,500.00 | 1,500.00 | 1,500.00 | 28,177 |
| 2026-01-09 | 1,515.00 | 1,565.00 | 1,500.00 | 1,550.00 | 43,856 |
| 2026-01-08 | 1,495.00 | 1,525.00 | 1,510.00 | 1,515.00 | 18,769 |
| 2026-01-07 | 1,470.00 | 1,490.00 | 1,490.00 | 1,490.00 | 17,083 |
| 2026-01-06 | 1,435.00 | 1,450.00 | 1,440.00 | 1,450.00 | 11,671 |
| 2026-01-05 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 10,651 |
| 2026-01-02 | 1,465.00 | 1,440.00 | 1,440.00 | 1,440.00 | 14,813 |
| 2026-01-01 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2025-12-31 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 2,051 |
| 2025-12-30 | 1,470.00 | 1,450.00 | 1,450.00 | 1,450.00 | 30,640 |
| 2025-12-29 | 1,480.00 | 1,505.00 | 1,475.00 | 1,475.00 | 26,352 |
| 2025-12-26 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0 |
| 2025-12-25 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0 |
| 2025-12-24 | 1,480.00 | 1,485.00 | 1,460.00 | 1,485.00 | 6,334 |
| 2025-12-23 | 1,440.00 | 1,470.00 | 1,470.00 | 1,470.00 | 13,317 |
| 2025-12-22 | 1,415.00 | 1,455.00 | 1,440.00 | 1,440.00 | 17,067 |
| 2025-12-19 | 1,435.00 | 1,435.00 | 1,415.00 | 1,415.00 | 12,241 |
| 2025-12-18 | 1,415.00 | 1,440.00 | 1,430.00 | 1,435.00 | 8,590 |
| 2025-12-17 | 1,395.00 | 1,415.00 | 1,395.00 | 1,415.00 | 5,460 |
| 2025-12-16 | 1,315.00 | 1,395.00 | 1,300.00 | 1,395.00 | 20,679 |
| 2025-12-15 | 1,260.00 | 1,315.00 | 1,250.00 | 1,280.00 | 32,294 |
| 2025-12-12 | 1,315.00 | 1,315.00 | 1,260.00 | 1,260.00 | 59,704 |
| 2025-12-11 | 1,345.00 | 1,370.00 | 1,287.50 | 1,315.00 | 47,528 |
| 2025-12-10 | 1,400.00 | 1,372.50 | 1,330.00 | 1,370.00 | 37,457 |
| 2025-12-09 | 1,445.00 | 1,445.00 | 1,385.00 | 1,385.00 | 51,909 |
| 2025-12-08 | 1,410.00 | 1,450.00 | 1,395.00 | 1,445.00 | 13,565 |
| 2025-12-05 | 1,515.00 | 1,410.00 | 1,410.00 | 1,410.00 | 43,948 |
| 2025-12-04 | 1,555.00 | 1,555.00 | 1,465.00 | 1,490.00 | 35,718 |
| 2025-12-03 | 1,515.00 | 1,570.00 | 1,515.00 | 1,555.00 | 11,999 |
| 2025-12-02 | 1,570.00 | 1,550.00 | 1,550.00 | 1,550.00 | 4,885 |
| 2025-12-01 | 1,570.00 | 1,570.00 | 1,555.00 | 1,570.00 | 192 |
| 2025-11-28 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 23,266 |
| 2025-11-27 | 1,555.00 | 1,560.00 | 1,560.00 | 1,560.00 | 9,769 |
| 2025-11-26 | 1,565.00 | 1,565.00 | 1,550.00 | 1,555.00 | 15,226 |
| 2025-11-25 | 1,585.00 | 1,590.00 | 1,590.00 | 1,590.00 | 13,071 |
| 2025-11-24 | 1,590.00 | 1,590.00 | 1,580.00 | 1,585.00 | 13,827 |
| 2025-11-21 | 1,610.00 | 1,610.00 | 1,590.00 | 1,590.00 | 7,915 |
| 2025-11-20 | 1,540.00 | 1,612.50 | 1,540.00 | 1,610.00 | 26,534 |
| 2025-11-19 | 1,555.00 | 1,565.00 | 1,545.00 | 1,555.00 | 18,175 |
| 2025-11-18 | 1,640.00 | 1,670.00 | 1,560.00 | 1,560.00 | 29,292 |
| 2025-11-17 | 1,660.00 | 1,720.00 | 1,680.00 | 1,680.00 | 30,128 |
| 2025-11-14 | 1,585.00 | 1,690.00 | 1,630.00 | 1,630.00 | 62,709 |
| 2025-11-13 | 1,540.00 | 1,560.00 | 1,560.00 | 1,560.00 | 18,298 |
| 2025-11-12 | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 8,627 |
| 2025-11-11 | 1,520.00 | 1,555.00 | 1,510.00 | 1,530.00 | 20,071 |
| 2025-11-10 | 1,535.00 | 1,520.00 | 1,480.00 | 1,520.00 | 23,027 |
| 2025-11-07 | 1,600.00 | 1,560.00 | 1,530.00 | 1,535.00 | 22,262 |
| 2025-11-06 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4,584 |
| 2025-11-05 | 1,635.00 | 1,640.00 | 1,600.00 | 1,600.00 | 14,314 |
| 2025-11-04 | 1,635.00 | 1,670.00 | 1,660.00 | 1,660.00 | 14,325 |
| 2025-11-03 | 1,650.00 | 1,650.00 | 1,635.00 | 1,635.00 | 13,939 |
| 2025-10-31 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 21,242 |
| 2025-10-30 | 1,635.00 | 1,650.00 | 1,635.00 | 1,650.00 | 12,838 |
| 2025-10-29 | 1,545.00 | 1,640.00 | 1,570.00 | 1,620.00 | 218,908 |
| 2025-10-28 | 1,525.00 | 1,575.00 | 1,525.00 | 1,545.00 | 29,980 |
| 2025-10-27 | 1,510.00 | 1,545.00 | 1,505.00 | 1,525.00 | 22,449 |
| 2025-10-24 | 1,465.00 | 1,510.00 | 1,465.00 | 1,510.00 | 13,801 |
| 2025-10-23 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 13,588 |
| 2025-10-22 | 1,465.00 | 1,470.00 | 1,470.00 | 1,470.00 | 17,858 |
| 2025-10-21 | 1,435.00 | 1,495.00 | 1,455.00 | 1,465.00 | 4,416 |
| 2025-10-20 | 1,425.00 | 1,435.00 | 1,425.00 | 1,435.00 | 7,995 |
| 2025-10-17 | 1,475.00 | 1,460.00 | 1,420.00 | 1,425.00 | 22,892 |
| 2025-10-16 | 1,435.00 | 1,510.00 | 1,450.00 | 1,510.00 | 27,639 |
| 2025-10-15 | 1,460.00 | 1,450.00 | 1,435.00 | 1,435.00 | 10,213 |
| 2025-10-14 | 1,465.00 | 1,485.00 | 1,485.00 | 1,485.00 | 16,643 |
| 2025-10-13 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 28,345 |
| 2025-10-10 | 1,480.00 | 1,470.00 | 1,460.00 | 1,470.00 | 14,389 |
| 2025-10-09 | 1,490.00 | 1,500.00 | 1,460.00 | 1,480.00 | 15,703 |
| 2025-10-08 | 1,500.00 | 1,500.00 | 1,465.00 | 1,490.00 | 20,537 |
| 2025-10-07 | 1,500.00 | 1,550.00 | 1,490.00 | 1,490.00 | 24,279 |
| 2025-10-06 | 1,445.00 | 1,475.00 | 1,440.00 | 1,475.00 | 33,472 |
| 2025-10-03 | 1,445.00 | 1,460.00 | 1,435.00 | 1,460.00 | 15,411 |
| 2025-10-02 | 1,425.00 | 1,445.00 | 1,425.00 | 1,445.00 | 11,794 |
| 2025-10-01 | 1,430.00 | 1,440.00 | 1,405.00 | 1,440.00 | 82,544 |
| 2025-09-30 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 7,450 |
| 2025-09-29 | 1,380.00 | 1,380.00 | 1,345.00 | 1,360.00 | 10,167 |
| 2025-09-26 | 1,335.00 | 1,380.00 | 1,335.00 | 1,350.00 | 6,110 |
| 2025-09-25 | 1,375.00 | 1,360.00 | 1,330.00 | 1,335.00 | 13,699 |
| 2025-09-24 | 1,375.00 | 1,400.00 | 1,375.00 | 1,400.00 | 3,479 |
| 2025-09-23 | 1,405.00 | 1,380.00 | 1,375.00 | 1,375.00 | 26,330 |
| 2025-09-22 | 1,390.00 | 1,410.00 | 1,400.00 | 1,400.00 | 2,200 |
| 2025-09-19 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 19,222 |
| 2025-09-18 | 1,420.00 | 1,435.00 | 1,380.00 | 1,380.00 | 20,412 |
| 2025-09-17 | 1,395.00 | 1,430.00 | 1,385.00 | 1,420.00 | 17,759 |
| 2025-09-16 | 1,370.00 | 1,415.00 | 1,380.00 | 1,385.00 | 21,022 |
| 2025-09-15 | 1,365.00 | 1,400.00 | 1,365.00 | 1,400.00 | 15,384 |
| 2025-09-12 | 1,300.00 | 1,375.00 | 1,375.00 | 1,375.00 | 73,081 |
| 2025-09-11 | 1,275.00 | 1,300.00 | 1,300.00 | 1,300.00 | 20,021 |
| 2025-09-10 | 1,225.00 | 1,280.00 | 1,270.00 | 1,275.00 | 15,616 |
| 2025-09-09 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 6,405 |
| 2025-09-08 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 12,064 |
| 2025-09-05 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 4,452 |
| 2025-09-04 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 7,958 |
| 2025-09-03 | 1,225.00 | 1,240.00 | 1,225.00 | 1,235.00 | 9,044 |
| 2025-09-02 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 10,927 |
| 2025-09-01 | 1,225.00 | 1,230.00 | 1,230.00 | 1,230.00 | 10,617 |
| 2025-08-29 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 11,797 |
| 2025-08-28 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 3,602 |
| 2025-08-27 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 45,332 |
| 2025-08-26 | 1,255.00 | 1,255.00 | 1,225.00 | 1,225.00 | 21,789 |
| 2025-08-25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 2025-08-22 | 1,225.00 | 1,275.00 | 1,240.00 | 1,270.00 | 22,802 |
| 2025-08-21 | 1,215.00 | 1,225.00 | 1,210.00 | 1,225.00 | 26,042 |
| 2025-08-20 | 1,265.00 | 1,200.00 | 1,200.00 | 1,200.00 | 40,788 |
| 2025-08-19 | 1,315.00 | 1,310.00 | 1,260.00 | 1,265.00 | 22,439 |
| 2025-08-18 | 1,290.00 | 1,320.00 | 1,295.00 | 1,320.00 | 7,736 |
| 2025-08-15 | 1,310.00 | 1,310.00 | 1,290.00 | 1,295.00 | 15,326 |
| 2025-08-14 | 1,275.00 | 1,330.00 | 1,305.00 | 1,310.00 | 11,792 |
| 2025-08-13 | 1,250.00 | 1,275.00 | 1,270.00 | 1,275.00 | 8,921 |
| 2025-08-12 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 9,738 |
| 2025-08-11 | 1,290.00 | 1,290.00 | 1,225.00 | 1,225.00 | 20,597 |
| 2025-08-08 | 1,310.00 | 1,310.00 | 1,265.00 | 1,280.00 | 10,769 |
| 2025-08-07 | 1,265.00 | 1,315.00 | 1,290.00 | 1,310.00 | 27,677 |
| 2025-08-06 | 1,165.00 | 1,265.00 | 1,150.00 | 1,265.00 | 35,032 |
| 2025-08-05 | 1,195.00 | 1,195.00 | 1,110.00 | 1,165.00 | 21,250 |
| 2025-08-04 | 1,210.00 | 1,210.00 | 1,195.00 | 1,195.00 | 17,651 |
| 2025-08-01 | 1,210.00 | 1,190.00 | 1,190.00 | 1,190.00 | 4,710 |
| 2025-07-31 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,471 |
| 2025-07-30 | 1,210.00 | 1,200.00 | 1,190.00 | 1,200.00 | 11,470 |
| 2025-07-29 | 1,220.00 | 1,230.00 | 1,210.00 | 1,210.00 | 5,670 |
| 2025-07-28 | 1,220.00 | 1,240.00 | 1,240.00 | 1,240.00 | 10,017 |
| 2025-07-25 | 1,225.00 | 1,230.00 | 1,210.00 | 1,220.00 | 11,292 |
| 2025-07-24 | 1,215.00 | 1,225.00 | 1,215.00 | 1,225.00 | 7,067 |
| 2025-07-23 | 1,205.00 | 1,230.00 | 1,210.00 | 1,210.00 | 17,375 |
| 2025-07-22 | 1,180.00 | 1,215.00 | 1,180.00 | 1,205.00 | 16,842 |
| 2025-07-21 | 1,135.00 | 1,180.00 | 1,160.00 | 1,180.00 | 8,243 |
| 2025-07-18 | 1,080.00 | 1,135.00 | 1,125.00 | 1,135.00 | 33,424 |
| 2025-07-17 | 1,090.00 | 1,100.00 | 1,065.00 | 1,080.00 | 28,279 |
| 2025-07-16 | 1,100.00 | 1,160.00 | 1,100.00 | 1,160.00 | 11,249 |
| 2025-07-15 | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 16,370 |
| 2025-07-14 | 1,120.00 | 1,130.00 | 1,100.00 | 1,100.00 | 16,694 |
| 2025-07-11 | 1,130.00 | 1,130.00 | 1,110.00 | 1,120.00 | 16,000 |
| 2025-07-10 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 15,269 |
| 2025-07-09 | 1,120.00 | 1,160.00 | 1,125.00 | 1,130.00 | 10,617 |
| 2025-07-08 | 1,145.00 | 1,120.00 | 1,120.00 | 1,120.00 | 33,320 |
| 2025-07-07 | 1,175.00 | 1,160.00 | 1,110.00 | 1,145.00 | 75,152 |
| 2025-07-04 | 1,240.00 | 1,240.00 | 1,175.00 | 1,175.00 | 29,108 |
| 2025-07-03 | 1,220.00 | 1,240.00 | 1,215.00 | 1,240.00 | 15,427 |
| 2025-07-02 | 1,255.00 | 1,220.00 | 1,215.00 | 1,220.00 | 29,719 |
| 2025-07-01 | 1,210.00 | 1,260.00 | 1,210.00 | 1,255.00 | 31,356 |
| 2025-06-30 | 1,280.00 | 1,300.00 | 1,105.00 | 1,200.00 | 310,137 |
| 2025-06-27 | 1,345.00 | 1,360.00 | 1,360.00 | 1,360.00 | 3,801 |
| 2025-06-26 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 5,288 |
| 2025-06-25 | 1,375.00 | 1,375.00 | 1,345.00 | 1,345.00 | 10,367 |
| 2025-06-24 | 1,355.00 | 1,375.00 | 1,345.00 | 1,345.00 | 21,455 |
| 2025-06-23 | 1,345.00 | 1,365.00 | 1,345.00 | 1,365.00 | 32,058 |
| 2025-06-20 | 1,330.00 | 1,345.00 | 1,320.00 | 1,345.00 | 22,078 |
| 2025-06-19 | 1,292.50 | 1,330.00 | 1,330.00 | 1,330.00 | 29,937 |
| 2025-06-18 | 1,195.00 | 1,297.50 | 1,195.00 | 1,292.50 | 20,674 |
| 2025-06-17 | 1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 8,528 |
| 2025-06-16 | 1,190.00 | 1,200.00 | 1,150.00 | 1,200.00 | 16,893 |
| 2025-06-13 | 1,225.00 | 1,225.00 | 1,185.00 | 1,185.00 | 13,789 |
| 2025-06-12 | 1,255.00 | 1,220.00 | 1,185.00 | 1,215.00 | 21,796 |
| 2025-06-11 | 1,270.00 | 1,265.00 | 1,265.00 | 1,265.00 | 4,980 |
| 2025-06-10 | 1,310.00 | 1,265.00 | 1,265.00 | 1,265.00 | 10,847 |
| 2025-06-09 | 1,320.00 | 1,310.00 | 1,310.00 | 1,310.00 | 18,842 |
| 2025-06-06 | 1,280.00 | 1,330.00 | 1,330.00 | 1,330.00 | 54,767 |
| 2025-06-05 | 1,245.00 | 1,280.00 | 1,245.00 | 1,280.00 | 41,522 |
| 2025-06-04 | 1,215.00 | 1,260.00 | 1,245.00 | 1,245.00 | 37,818 |
| 2025-06-03 | 1,185.00 | 1,225.00 | 1,200.00 | 1,215.00 | 40,484 |
| 2025-06-02 | 1,170.00 | 1,195.00 | 1,155.00 | 1,185.00 | 41,088 |
| 2025-05-30 | 1,145.00 | 1,160.00 | 1,145.00 | 1,145.00 | 8,990 |
| 2025-05-29 | 1,120.00 | 1,145.00 | 1,120.00 | 1,145.00 | 11,714 |
| 2025-05-28 | 1,135.00 | 1,140.00 | 1,110.00 | 1,110.00 | 18,721 |
| 2025-05-27 | 1,125.00 | 1,155.00 | 1,150.00 | 1,150.00 | 12,074 |
| 2025-05-26 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0 |
| 2025-05-23 | 1,125.00 | 1,145.00 | 1,125.00 | 1,125.00 | 4,866 |
| 2025-05-22 | 1,115.00 | 1,125.00 | 1,120.00 | 1,125.00 | 4,154 |
| 2025-05-21 | 1,115.00 | 1,130.00 | 1,115.00 | 1,115.00 | 3,972 |
| 2025-05-20 | 1,115.00 | 1,115.00 | 1,100.00 | 1,115.00 | 10,907 |
| 2025-05-19 | 1,100.00 | 1,125.00 | 1,100.00 | 1,115.00 | 7,746 |
| 2025-05-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 14,403 |
| 2025-05-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,250 |
| 2025-05-14 | 1,095.00 | 1,120.00 | 1,095.00 | 1,100.00 | 6,383 |
| 2025-05-13 | 1,097.50 | 1,097.50 | 1,095.00 | 1,095.00 | 2,100 |
| 2025-05-12 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 9,899 |
| 2025-05-09 | 1,090.00 | 1,100.00 | 1,095.00 | 1,097.50 | 21,691 |
| 2025-05-08 | 1,030.00 | 1,090.00 | 1,030.00 | 1,090.00 | 56,198 |
| 2025-05-07 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 3,515 |
| 2025-05-06 | 1,010.00 | 1,040.00 | 1,035.00 | 1,035.00 | 21,750 |
| 2025-05-05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2025-05-02 | 985.00 | 1,015.00 | 985.00 | 1,010.00 | 10,377 |
| 2025-05-01 | 1,005.00 | 990.00 | 990.00 | 990.00 | 14,437 |
| 2025-04-30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 19,728 |
| 2025-04-29 | 1,000.00 | 1,020.00 | 1,010.00 | 1,010.00 | 11,169 |
| 2025-04-28 | 930.00 | 1,020.00 | 1,000.00 | 1,000.00 | 37,876 |
| 2025-04-25 | 930.00 | 930.00 | 930.00 | 930.00 | 2,979 |
| 2025-04-24 | 930.00 | 930.00 | 930.00 | 930.00 | 7,610 |
| 2025-04-23 | 930.00 | 930.00 | 930.00 | 930.00 | 6,640 |
| 2025-04-22 | 895.00 | 930.00 | 895.00 | 930.00 | 8,910 |
| 2025-04-21 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2025-04-18 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2025-04-17 | 895.00 | 895.00 | 895.00 | 895.00 | 4,644 |
| 2025-04-16 | 895.00 | 895.00 | 895.00 | 895.00 | 10,813 |
| 2025-04-15 | 895.00 | 895.00 | 895.00 | 895.00 | 6,009 |
| 2025-04-14 | 900.00 | 900.00 | 891.00 | 895.00 | 7,932 |
| 2025-04-11 | 910.00 | 910.00 | 895.00 | 900.00 | 9,071 |
| 2025-04-10 | 910.00 | 940.00 | 905.00 | 910.00 | 22,208 |
| 2025-04-09 | 890.00 | 890.00 | 885.00 | 885.00 | 3,656 |
| 2025-04-08 | 865.00 | 900.00 | 880.00 | 900.00 | 16,184 |
| 2025-04-07 | 895.00 | 865.00 | 860.00 | 865.00 | 26,817 |
| 2025-04-04 | 960.00 | 960.00 | 860.00 | 905.00 | 33,110 |
| 2025-04-03 | 985.00 | 985.00 | 955.00 | 960.00 | 15,192 |
| 2025-04-02 | 1,005.00 | 1,005.00 | 980.00 | 990.00 | 7,457 |
| 2025-04-01 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 5,069 |
| 2025-03-31 | 1,045.00 | 1,030.00 | 1,000.00 | 1,005.00 | 11,626 |
| 2025-03-28 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 12,316 |
| 2025-03-27 | 1,030.00 | 1,055.00 | 1,030.00 | 1,050.00 | 7,413 |
| 2025-03-26 | 1,010.00 | 1,030.00 | 1,010.00 | 1,030.00 | 6,810 |
| 2025-03-25 | 1,025.00 | 1,030.00 | 1,010.00 | 1,010.00 | 5,808 |
| 2025-03-24 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 520 |
| 2025-03-21 | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 6,544 |
| 2025-03-20 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 7,758 |
| 2025-03-19 | 1,040.00 | 1,060.00 | 1,040.00 | 1,040.00 | 3,835 |
| 2025-03-18 | 1,030.00 | 1,045.00 | 1,030.00 | 1,045.00 | 23,997 |
| 2025-03-17 | 1,042.50 | 1,042.50 | 1,025.00 | 1,030.00 | 24,331 |
| 2025-03-14 | 1,025.00 | 1,042.50 | 1,025.00 | 1,042.50 | 10,926 |
| 2025-03-13 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 5,041 |
| 2025-03-12 | 1,070.00 | 1,070.00 | 1,020.00 | 1,030.00 | 20,512 |
| 2025-03-11 | 1,080.00 | 1,100.00 | 1,065.00 | 1,070.00 | 22,687 |
| 2025-03-10 | 1,050.00 | 1,100.00 | 1,030.00 | 1,080.00 | 55,786 |
| 2025-03-07 | 1,025.00 | 1,045.00 | 1,020.00 | 1,020.00 | 10,979 |
| 2025-03-06 | 1,060.00 | 1,060.00 | 1,025.00 | 1,025.00 | 11,842 |
| 2025-03-05 | 1,020.00 | 1,060.00 | 1,060.00 | 1,060.00 | 46,159 |
| 2025-03-04 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 31,132 |
| 2025-03-03 | 955.00 | 1,025.00 | 1,000.00 | 1,025.00 | 49,507 |
| 2025-02-28 | 945.00 | 945.00 | 945.00 | 945.00 | 4,936 |
| 2025-02-27 | 945.00 | 945.00 | 945.00 | 945.00 | 5,001 |
| 2025-02-26 | 945.00 | 945.00 | 945.00 | 945.00 | 2,398 |
| 2025-02-25 | 950.00 | 965.00 | 940.00 | 945.00 | 22,306 |
| 2025-02-24 | 920.00 | 960.00 | 920.00 | 950.00 | 20,093 |
| 2025-02-21 | 920.00 | 920.00 | 920.00 | 920.00 | 9,784 |
| 2025-02-20 | 930.00 | 958.00 | 920.00 | 920.00 | 17,741 |
| 2025-02-19 | 945.00 | 950.00 | 930.00 | 930.00 | 14,040 |
| 2025-02-18 | 905.00 | 960.00 | 930.00 | 960.00 | 19,668 |
| 2025-02-17 | 875.00 | 905.00 | 875.00 | 905.00 | 23,074 |
| 2025-02-14 | 900.00 | 880.00 | 880.00 | 880.00 | 73,515 |
| 2025-02-13 | 930.00 | 940.00 | 885.00 | 900.00 | 55,134 |
| 2025-02-12 | 945.00 | 945.00 | 912.00 | 940.00 | 5,635 |
| 2025-02-11 | 940.00 | 945.00 | 940.00 | 945.00 | 5,378 |
| 2025-02-10 | 960.00 | 950.00 | 915.00 | 940.00 | 15,326 |
| 2025-02-07 | 975.00 | 975.00 | 963.00 | 963.00 | 6,471 |
| 2025-02-06 | 975.00 | 975.00 | 975.00 | 975.00 | 9,967 |
| 2025-02-05 | 975.00 | 975.00 | 975.00 | 975.00 | 1,995 |
| 2025-02-04 | 965.00 | 975.00 | 965.00 | 975.00 | 788 |
| 2025-02-03 | 995.00 | 995.00 | 965.00 | 965.00 | 10,249 |
| 2025-01-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,743 |
| 2025-01-30 | 970.00 | 1,015.00 | 990.00 | 1,000.00 | 20,539 |
| 2025-01-29 | 974.00 | 974.00 | 966.00 | 970.00 | 2,452 |
| 2025-01-28 | 965.00 | 972.00 | 964.00 | 972.00 | 11,854 |
| 2025-01-27 | 965.00 | 970.00 | 960.00 | 965.00 | 5,848 |
| 2025-01-24 | 950.00 | 965.00 | 954.00 | 965.00 | 10,677 |
| 2025-01-23 | 966.00 | 966.00 | 945.00 | 950.00 | 9,778 |
| 2025-01-22 | 965.00 | 960.00 | 932.00 | 945.00 | 9,527 |
| 2025-01-21 | 965.00 | 965.00 | 965.00 | 965.00 | 6,940 |
| 2025-01-20 | 965.00 | 970.00 | 968.00 | 968.00 | 25,910 |
| 2025-01-17 | 965.00 | 975.00 | 965.00 | 965.00 | 21,109 |
| 2025-01-16 | 975.00 | 985.00 | 965.00 | 965.00 | 18,687 |
| 2025-01-15 | 975.00 | 975.00 | 975.00 | 975.00 | 2,941 |
| 2025-01-14 | 975.00 | 975.00 | 975.00 | 975.00 | 2,728 |
| 2025-01-13 | 980.00 | 980.00 | 975.00 | 975.00 | 2,120 |
| 2025-01-10 | 985.00 | 970.00 | 970.00 | 970.00 | 2,030 |
| 2025-01-09 | 985.00 | 985.00 | 985.00 | 985.00 | 5,207 |
| 2025-01-08 | 985.00 | 985.00 | 985.00 | 985.00 | 2,889 |
| 2025-01-07 | 990.00 | 990.00 | 990.00 | 990.00 | 6,675 |
| 2025-01-06 | 935.00 | 984.00 | 984.00 | 984.00 | 22,774 |
| 2025-01-03 | 930.00 | 935.00 | 930.00 | 935.00 | 13,399 |
| 2025-01-02 | 925.00 | 930.00 | 912.00 | 930.00 | 9,349 |
| 2025-01-01 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-12-31 | 925.00 | 925.00 | 910.00 | 925.00 | 16,488 |
| 2024-12-30 | 950.00 | 950.00 | 925.00 | 925.00 | 10,814 |
| 2024-12-27 | 950.00 | 950.00 | 950.00 | 950.00 | 7,690 |
| 2024-12-26 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2024-12-25 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2024-12-24 | 915.00 | 950.00 | 940.00 | 950.00 | 19,095 |
| 2024-12-23 | 935.00 | 940.00 | 915.00 | 915.00 | 8,290 |
| 2024-12-20 | 935.00 | 935.00 | 935.00 | 935.00 | 14,783 |
| 2024-12-19 | 935.00 | 950.00 | 935.00 | 935.00 | 20,178 |
| 2024-12-18 | 954.00 | 960.00 | 940.00 | 940.00 | 22,763 |
| 2024-12-17 | 975.00 | 970.00 | 960.00 | 960.00 | 13,877 |
| 2024-12-16 | 1,002.50 | 1,002.50 | 975.00 | 975.00 | 14,073 |
| 2024-12-13 | 995.00 | 995.00 | 985.00 | 985.00 | 6,355 |
| 2024-12-12 | 990.00 | 1,000.00 | 990.00 | 995.00 | 9,132 |
| 2024-12-11 | 990.00 | 1,010.00 | 970.00 | 1,000.00 | 10,940 |
| 2024-12-10 | 1,010.00 | 1,010.00 | 979.00 | 990.00 | 27,242 |
| 2024-12-09 | 1,020.00 | 1,045.00 | 1,020.00 | 1,020.00 | 47,380 |
| 2024-12-06 | 1,005.00 | 1,030.00 | 960.00 | 1,020.00 | 169,455 |
| 2024-12-05 | 1,060.00 | 1,035.00 | 1,000.00 | 1,030.00 | 44,816 |
| 2024-12-04 | 1,045.00 | 1,075.00 | 1,045.00 | 1,060.00 | 23,876 |
| 2024-12-03 | 1,040.00 | 1,065.00 | 1,040.00 | 1,050.00 | 8,336 |
| 2024-12-02 | 1,035.00 | 1,040.00 | 1,025.00 | 1,040.00 | 8,339 |
| 2024-11-29 | 990.00 | 1,050.00 | 1,050.00 | 1,050.00 | 16,854 |
| 2024-11-28 | 965.00 | 990.00 | 965.00 | 990.00 | 21,486 |
| 2024-11-27 | 980.00 | 980.00 | 960.00 | 965.00 | 6,853 |
| 2024-11-26 | 985.00 | 985.00 | 970.00 | 970.00 | 11,722 |
| 2024-11-25 | 975.00 | 990.00 | 975.00 | 985.00 | 2,317 |
| 2024-11-22 | 970.00 | 976.00 | 970.00 | 975.00 | 4,146 |
| 2024-11-21 | 990.00 | 990.00 | 950.00 | 970.00 | 24,598 |
| 2024-11-20 | 1,010.00 | 1,000.00 | 990.00 | 990.00 | 14,261 |
| 2024-11-19 | 1,005.00 | 1,025.00 | 1,025.00 | 1,025.00 | 9,050 |
| 2024-11-18 | 1,015.00 | 1,015.00 | 994.00 | 1,005.00 | 8,427 |
| 2024-11-15 | 1,115.00 | 1,115.00 | 1,005.00 | 1,005.00 | 68,191 |
| 2024-11-14 | 1,130.00 | 1,135.00 | 1,115.00 | 1,115.00 | 14,659 |
| 2024-11-13 | 1,105.00 | 1,135.00 | 1,105.00 | 1,135.00 | 22,689 |
| 2024-11-12 | 1,060.00 | 1,130.00 | 1,070.00 | 1,130.00 | 30,443 |
| 2024-11-11 | 995.00 | 1,055.00 | 995.00 | 1,055.00 | 25,012 |
| 2024-11-08 | 996.00 | 996.00 | 995.00 | 995.00 | 9,418 |
| 2024-11-07 | 990.00 | 996.00 | 985.00 | 996.00 | 7,533 |
| 2024-11-06 | 985.00 | 990.00 | 985.00 | 990.00 | 7,164 |
| 2024-11-05 | 990.00 | 995.00 | 985.00 | 985.00 | 5,122 |
| 2024-11-04 | 980.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,524 |
| 2024-11-01 | 980.00 | 990.00 | 980.00 | 990.00 | 4,163 |
| 2024-10-31 | 1,015.00 | 995.00 | 986.00 | 990.00 | 18,481 |
| 2024-10-30 | 940.00 | 1,040.00 | 905.00 | 1,022.50 | 55,261 |
| 2024-10-29 | 920.00 | 950.00 | 925.00 | 950.00 | 33,418 |
| 2024-10-28 | 945.00 | 934.00 | 910.00 | 920.00 | 31,826 |
| 2024-10-25 | 970.00 | 940.00 | 940.00 | 940.00 | 24,021 |
| 2024-10-24 | 970.00 | 970.00 | 970.00 | 970.00 | 17,399 |
| 2024-10-23 | 999.00 | 980.00 | 960.00 | 960.00 | 74,562 |
| 2024-10-22 | 1,020.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2,945 |
| 2024-10-21 | 1,015.00 | 1,010.00 | 1,010.00 | 1,010.00 | 9,820 |
| 2024-10-18 | 1,030.00 | 1,030.00 | 1,015.00 | 1,015.00 | 17,469 |
| 2024-10-17 | 1,010.00 | 1,030.00 | 995.00 | 1,030.00 | 21,048 |
| 2024-10-16 | 1,025.00 | 1,025.00 | 1,000.00 | 1,010.00 | 19,278 |
| 2024-10-15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 14,481 |
| 2024-10-14 | 990.00 | 1,025.00 | 990.00 | 1,025.00 | 8,441 |
| 2024-10-11 | 1,005.00 | 1,005.00 | 990.00 | 990.00 | 20,104 |
| 2024-10-10 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 16,747 |
| 2024-10-09 | 990.00 | 1,005.00 | 990.00 | 1,005.00 | 3,676 |
| 2024-10-08 | 988.00 | 990.00 | 988.00 | 990.00 | 5,554 |
| 2024-10-07 | 1,002.00 | 1,000.00 | 968.00 | 1,000.00 | 38,760 |
| 2024-10-04 | 1,030.00 | 1,010.00 | 1,010.00 | 1,010.00 | 13,361 |
| 2024-10-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 5,379 |
| 2024-10-02 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 12,046 |
| 2024-10-01 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 4,629 |
| 2024-09-30 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 11,449 |
| 2024-09-27 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 19,108 |
| 2024-09-26 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 10,910 |
| 2024-09-25 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 11,816 |
| 2024-09-24 | 1,020.00 | 1,025.00 | 1,010.00 | 1,025.00 | 8,003 |
| 2024-09-23 | 1,010.00 | 1,020.00 | 1,015.00 | 1,020.00 | 2,442 |
| 2024-09-20 | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 8,304 |
| 2024-09-19 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 4,799 |
| 2024-09-18 | 1,050.00 | 1,050.00 | 1,015.00 | 1,020.00 | 3,504 |
| 2024-09-17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,366 |
| 2024-09-16 | 1,052.50 | 1,055.00 | 1,052.50 | 1,055.00 | 57,804 |
| 2024-09-13 | 1,052.50 | 1,055.00 | 1,045.00 | 1,055.00 | 13,641 |
| 2024-09-12 | 1,011.00 | 1,055.00 | 1,006.00 | 1,055.00 | 9,525 |
| 2024-09-11 | 1,020.00 | 1,020.00 | 1,006.00 | 1,006.00 | 3,103 |
| 2024-09-10 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 5,451 |
| 2024-09-09 | 1,040.00 | 1,040.00 | 1,005.00 | 1,015.00 | 9,048 |
| 2024-09-06 | 995.00 | 1,045.00 | 1,045.00 | 1,045.00 | 527,857 |
| 2024-09-05 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 5,858 |
| 2024-09-04 | 1,030.00 | 994.00 | 990.00 | 994.00 | 8,978 |
| 2024-09-03 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 2,086 |
| 2024-09-02 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 2,396 |
| 2024-08-30 | 1,050.00 | 1,045.00 | 1,040.00 | 1,045.00 | 4,647 |
| 2024-08-29 | 1,055.00 | 1,045.00 | 1,040.00 | 1,040.00 | 23,697 |
| 2024-08-28 | 1,075.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2,867 |
| 2024-08-27 | 1,070.00 | 1,085.00 | 1,070.00 | 1,080.00 | 7,854 |
| 2024-08-26 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2024-08-23 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 5,531 |
| 2024-08-22 | 1,015.00 | 1,075.00 | 1,075.00 | 1,075.00 | 17,448 |
| 2024-08-21 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 5,735 |
| 2024-08-20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 1,505 |
| 2024-08-19 | 1,010.00 | 1,030.00 | 1,015.00 | 1,015.00 | 18,638 |
| 2024-08-16 | 1,020.00 | 1,020.00 | 1,000.00 | 1,002.50 | 13,201 |
| 2024-08-15 | 1,025.00 | 1,032.50 | 1,020.00 | 1,020.00 | 7,356 |
| 2024-08-14 | 1,040.00 | 1,040.00 | 1,020.00 | 1,032.50 | 12,645 |
| 2024-08-13 | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 4,365 |
| 2024-08-12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3,520 |
| 2024-08-09 | 1,015.00 | 1,050.00 | 1,015.00 | 1,045.00 | 8,742 |
| 2024-08-08 | 1,040.00 | 1,040.00 | 990.00 | 1,020.00 | 20,197 |
| 2024-08-07 | 1,042.50 | 1,050.00 | 1,042.50 | 1,045.00 | 10,587 |
| 2024-08-06 | 1,000.00 | 1,070.00 | 1,000.00 | 1,070.00 | 18,393 |
| 2024-08-05 | 1,070.00 | 1,030.00 | 980.00 | 980.00 | 58,288 |
| 2024-08-02 | 1,115.00 | 1,115.00 | 1,070.00 | 1,085.00 | 14,122 |
| 2024-08-01 | 1,115.00 | 1,125.00 | 1,115.00 | 1,115.00 | 7,520 |
| 2024-07-31 | 1,100.00 | 1,115.00 | 1,090.00 | 1,115.00 | 11,583 |
| 2024-07-30 | 1,120.00 | 1,100.00 | 1,080.00 | 1,080.00 | 28,614 |
| 2024-07-29 | 1,130.00 | 1,140.00 | 1,120.00 | 1,120.00 | 7,184 |
| 2024-07-26 | 1,145.00 | 1,145.00 | 1,130.00 | 1,130.00 | 12,957 |
| 2024-07-25 | 1,160.00 | 1,160.00 | 1,145.00 | 1,145.00 | 6,854 |
| 2024-07-24 | 1,135.00 | 1,165.00 | 1,155.00 | 1,160.00 | 17,421 |
| 2024-07-23 | 1,120.00 | 1,135.00 | 1,120.00 | 1,135.00 | 13,226 |
| 2024-07-22 | 1,135.00 | 1,130.00 | 1,115.00 | 1,120.00 | 10,142 |
| 2024-07-19 | 1,135.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,321 |
| 2024-07-18 | 1,105.00 | 1,140.00 | 1,100.00 | 1,135.00 | 15,424 |
| 2024-07-17 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 3,944 |
| 2024-07-16 | 1,150.00 | 1,130.00 | 1,100.00 | 1,100.00 | 31,013 |
| 2024-07-15 | 1,135.00 | 1,150.00 | 1,150.00 | 1,150.00 | 18,895 |
| 2024-07-12 | 1,095.00 | 1,130.00 | 1,130.00 | 1,130.00 | 35,219 |
| 2024-07-11 | 1,087.50 | 1,095.00 | 1,087.50 | 1,095.00 | 301,906 |
| 2024-07-10 | 1,090.00 | 1,105.00 | 1,090.00 | 1,105.00 | 7,832 |
| 2024-07-09 | 1,090.00 | 1,105.00 | 1,090.00 | 1,090.00 | 4,028 |
| 2024-07-08 | 1,085.00 | 1,105.00 | 1,082.50 | 1,105.00 | 10,442 |
| 2024-07-05 | 1,090.00 | 1,095.00 | 1,075.00 | 1,082.50 | 14,714 |
| 2024-07-04 | 1,105.00 | 1,105.00 | 1,095.00 | 1,095.00 | 19,064 |
| 2024-07-03 | 1,090.00 | 1,105.00 | 1,095.00 | 1,105.00 | 63,552 |
| 2024-07-02 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 19,208 |
| 2024-07-01 | 1,070.00 | 1,085.00 | 1,050.00 | 1,085.00 | 45,552 |
| 2024-06-28 | 1,100.00 | 1,080.00 | 1,080.00 | 1,080.00 | 33,800 |
| 2024-06-27 | 1,100.00 | 1,115.00 | 1,090.00 | 1,100.00 | 69,376 |
| 2024-06-26 | 1,050.00 | 1,100.00 | 1,070.00 | 1,100.00 | 160,906 |
| 2024-06-25 | 1,015.00 | 1,025.00 | 1,010.00 | 1,025.00 | 7,281 |
| 2024-06-24 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 2,793 |
| 2024-06-21 | 1,010.00 | 1,015.00 | 1,015.00 | 1,015.00 | 8,612 |
| 2024-06-20 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 3,698 |
| 2024-06-19 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1,955 |
| 2024-06-18 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,753 |
| 2024-06-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 29 |
| 2024-06-14 | 1,020.00 | 1,010.00 | 996.00 | 996.00 | 15,152 |
| 2024-06-13 | 1,015.00 | 1,060.00 | 1,060.00 | 1,060.00 | 22,774 |
| 2024-06-12 | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 7,244 |
| 2024-06-11 | 1,045.00 | 1,040.00 | 1,010.00 | 1,010.00 | 8,478 |
| 2024-06-10 | 1,055.00 | 1,030.00 | 1,030.00 | 1,030.00 | 17,909 |
| 2024-06-07 | 1,047.50 | 1,075.00 | 1,075.00 | 1,075.00 | 39,715 |
| 2024-06-06 | 1,027.50 | 1,050.00 | 1,027.50 | 1,050.00 | 44,452 |
| 2024-06-05 | 1,001.00 | 1,027.50 | 1,001.00 | 1,027.50 | 2,702 |
| 2024-06-04 | 1,001.00 | 1,005.00 | 1,001.00 | 1,005.00 | 2,401 |
| 2024-06-03 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1,114 |
| 2024-05-31 | 1,010.00 | 1,015.00 | 1,015.00 | 1,015.00 | 26,736 |
| 2024-05-30 | 990.00 | 1,025.00 | 990.00 | 1,020.00 | 22,343 |
| 2024-05-29 | 975.00 | 990.00 | 970.00 | 990.00 | 8,664 |
| 2024-05-28 | 945.00 | 970.00 | 945.00 | 970.00 | 8,295 |
| 2024-05-27 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2024-05-24 | 955.00 | 980.00 | 980.00 | 980.00 | 3,633 |
| 2024-05-23 | 970.00 | 965.00 | 950.00 | 950.00 | 33,483 |
| 2024-05-22 | 975.00 | 966.00 | 966.00 | 966.00 | 19,936 |
| 2024-05-21 | 1,000.00 | 990.00 | 980.00 | 980.00 | 17,105 |
| 2024-05-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,927 |
| 2024-05-17 | 991.00 | 1,007.50 | 975.00 | 1,000.00 | 14,470 |
| 2024-05-16 | 991.00 | 995.00 | 991.00 | 995.00 | 808 |
| 2024-05-15 | 992.00 | 1,030.00 | 995.00 | 995.00 | 4,678 |
| 2024-05-14 | 970.00 | 1,005.00 | 965.00 | 995.00 | 19,718 |
| 2024-05-13 | 1,005.00 | 1,005.00 | 969.00 | 970.00 | 16,941 |
| 2024-05-10 | 975.00 | 1,005.00 | 975.00 | 1,005.00 | 40,767 |
| 2024-05-09 | 925.00 | 981.00 | 925.00 | 975.00 | 50,893 |
| 2024-05-08 | 925.00 | 930.00 | 925.00 | 925.00 | 4,241 |
| 2024-05-07 | 905.00 | 925.00 | 910.00 | 925.00 | 13,699 |
| 2024-05-06 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2024-05-03 | 905.00 | 910.00 | 905.00 | 910.00 | 3,885 |
| 2024-05-02 | 905.00 | 905.00 | 905.00 | 905.00 | 7,480 |
| 2024-05-01 | 910.00 | 920.00 | 900.00 | 920.00 | 8,769 |
| 2024-04-30 | 910.00 | 910.00 | 910.00 | 910.00 | 5,765 |
| 2024-04-29 | 900.00 | 920.00 | 920.00 | 910.00 | 29,769 |
| 2024-04-26 | 884.00 | 920.00 | 870.00 | 920.00 | 52,112 |
| 2024-04-25 | 870.00 | 875.00 | 865.00 | 870.00 | 17,847 |
| 2024-04-24 | 820.00 | 900.00 | 865.00 | 870.00 | 45,531 |
| 2024-04-23 | 820.00 | 830.00 | 820.00 | 830.00 | 544 |
| 2024-04-22 | 820.00 | 830.00 | 820.00 | 830.00 | 19,247 |
| 2024-04-19 | 820.00 | 822.00 | 816.00 | 822.00 | 1,336 |
| 2024-04-18 | 820.00 | 810.00 | 810.00 | 810.00 | 11,787 |
| 2024-04-17 | 830.00 | 822.00 | 820.00 | 822.00 | 7,601 |
| 2024-04-16 | 830.00 | 792.00 | 792.00 | 792.00 | 3,822 |
| 2024-04-15 | 830.00 | 830.00 | 830.00 | 830.00 | 7,653 |
| 2024-04-12 | 825.00 | 830.00 | 822.00 | 830.00 | 10,629 |
| 2024-04-11 | 835.00 | 835.00 | 830.00 | 830.00 | 9,091 |
| 2024-04-10 | 835.00 | 820.00 | 820.00 | 820.00 | 3,119 |
| 2024-04-09 | 835.00 | 835.00 | 835.00 | 835.00 | 1,255 |
| 2024-04-08 | 835.00 | 846.00 | 835.00 | 835.00 | 9,084 |
| 2024-04-05 | 835.00 | 835.00 | 835.00 | 835.00 | 4,512 |
| 2024-04-04 | 825.00 | 835.00 | 825.00 | 835.00 | 11,088 |
| 2024-04-03 | 820.00 | 822.00 | 822.00 | 822.00 | 11,179 |
| 2024-04-02 | 805.00 | 840.00 | 825.00 | 825.00 | 14,438 |
| 2024-04-01 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2024-03-29 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2024-03-28 | 805.00 | 805.00 | 805.00 | 805.00 | 11,021 |
| 2024-03-27 | 805.00 | 805.00 | 805.00 | 805.00 | 5,200 |
| 2024-03-26 | 805.00 | 805.00 | 790.00 | 805.00 | 18,755 |
| 2024-03-25 | 830.00 | 840.00 | 795.00 | 805.00 | 35,737 |
| 2024-03-22 | 815.00 | 815.00 | 815.00 | 815.00 | 8,659 |
| 2024-03-21 | 835.00 | 835.00 | 820.00 | 820.00 | 11,135 |
| 2024-03-20 | 835.00 | 850.00 | 835.00 | 835.00 | 2,267 |
| 2024-03-19 | 835.00 | 835.00 | 835.00 | 835.00 | 11,077 |
| 2024-03-18 | 835.00 | 830.00 | 820.00 | 830.00 | 5,757 |
| 2024-03-15 | 835.00 | 835.00 | 835.00 | 835.00 | 1,950 |
| 2024-03-14 | 830.00 | 835.00 | 830.00 | 835.00 | 6,091 |
| 2024-03-13 | 822.50 | 830.00 | 822.50 | 830.00 | 13,458 |
| 2024-03-12 | 825.00 | 800.00 | 800.00 | 800.00 | 12,916 |
| 2024-03-11 | 827.50 | 800.00 | 800.00 | 800.00 | 8,052 |
| 2024-03-08 | 820.00 | 850.00 | 820.00 | 827.50 | 16,962 |
| 2024-03-07 | 800.00 | 825.00 | 790.00 | 825.00 | 37,465 |
| 2024-03-06 | 860.00 | 825.00 | 795.00 | 795.00 | 41,891 |
| 2024-03-05 | 860.00 | 860.00 | 850.00 | 850.00 | 6,822 |
| 2024-03-04 | 855.00 | 855.00 | 855.00 | 855.00 | 3,657 |
| 2024-03-01 | 870.00 | 875.00 | 860.00 | 860.00 | 5,733 |
| 2024-02-29 | 870.00 | 870.00 | 870.00 | 870.00 | 6,095 |
| 2024-02-28 | 855.00 | 870.00 | 870.00 | 870.00 | 11,560 |
| 2024-02-27 | 885.00 | 875.00 | 855.00 | 875.00 | 6,227 |
| 2024-02-26 | 885.00 | 885.00 | 885.00 | 885.00 | 7,013 |
| 2024-02-23 | 885.00 | 900.00 | 885.00 | 900.00 | 13,377 |
| 2024-02-22 | 885.00 | 885.00 | 880.00 | 880.00 | 15,103 |
| 2024-02-21 | 885.00 | 885.00 | 885.00 | 885.00 | 3,476 |
| 2024-02-20 | 875.00 | 890.00 | 845.00 | 885.00 | 11,925 |
| 2024-02-19 | 865.00 | 875.00 | 870.00 | 870.00 | 15,129 |
| 2024-02-16 | 865.00 | 865.00 | 865.00 | 865.00 | 3,638 |
| 2024-02-15 | 875.00 | 860.00 | 860.00 | 860.00 | 11,953 |
| 2024-02-14 | 875.00 | 875.00 | 875.00 | 875.00 | 11,340 |
| 2024-02-13 | 870.00 | 885.00 | 885.00 | 885.00 | 7,663 |
| 2024-02-12 | 860.00 | 885.00 | 885.00 | 885.00 | 10,114 |
| 2024-02-09 | 865.00 | 865.00 | 860.00 | 860.00 | 7,666 |
| 2024-02-08 | 865.00 | 885.00 | 865.00 | 865.00 | 10,401 |
| 2024-02-07 | 900.00 | 900.00 | 865.00 | 865.00 | 3,647 |
| 2024-02-06 | 910.00 | 910.00 | 900.00 | 900.00 | 5,494 |
| 2024-02-05 | 910.00 | 910.00 | 910.00 | 910.00 | 9,044 |
| 2024-02-02 | 915.00 | 915.00 | 905.00 | 910.00 | 7,949 |
| 2024-02-01 | 915.00 | 915.00 | 910.00 | 910.00 | 10,971 |
| 2024-01-31 | 895.00 | 905.00 | 905.00 | 905.00 | 12,520 |
| 2024-01-30 | 895.00 | 885.00 | 885.00 | 885.00 | 10,544 |
| 2024-01-29 | 910.00 | 910.00 | 895.00 | 895.00 | 6,668 |
| 2024-01-26 | 915.00 | 915.00 | 900.00 | 900.00 | 5,535 |
| 2024-01-25 | 895.00 | 930.00 | 915.00 | 915.00 | 16,076 |
| 2024-01-24 | 890.00 | 895.00 | 890.00 | 890.00 | 1,721 |
| 2024-01-23 | 895.00 | 895.00 | 890.00 | 890.00 | 7,501 |
| 2024-01-22 | 890.00 | 905.00 | 895.00 | 895.00 | 16,701 |
| 2024-01-19 | 895.00 | 895.00 | 890.00 | 890.00 | 7,243 |
| 2024-01-18 | 910.00 | 910.00 | 895.00 | 895.00 | 11,192 |
| 2024-01-17 | 920.00 | 915.00 | 905.00 | 915.00 | 11,949 |
| 2024-01-16 | 930.00 | 935.00 | 905.00 | 925.00 | 13,025 |
| 2024-01-15 | 905.00 | 935.00 | 920.00 | 935.00 | 26,646 |
| 2024-01-12 | 885.00 | 905.00 | 900.00 | 905.00 | 26,289 |
| 2024-01-11 | 875.00 | 890.00 | 875.00 | 885.00 | 8,182 |
| 2024-01-10 | 855.00 | 880.00 | 845.00 | 880.00 | 17,803 |
| 2024-01-09 | 855.00 | 870.00 | 845.00 | 845.00 | 11,647 |
| 2024-01-08 | 865.00 | 865.00 | 850.00 | 855.00 | 16,651 |
| 2024-01-05 | 865.00 | 880.00 | 860.00 | 865.00 | 9,233 |
| 2024-01-04 | 885.00 | 890.00 | 860.00 | 865.00 | 16,678 |
| 2024-01-03 | 890.00 | 890.00 | 880.00 | 890.00 | 9,112 |
| 2024-01-02 | 885.00 | 910.00 | 880.00 | 900.00 | 6,864 |
| 2024-01-01 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2023-12-29 | 885.00 | 885.00 | 875.00 | 875.00 | 4,922 |
| 2023-12-28 | 892.50 | 895.00 | 880.00 | 885.00 | 10,800 |
| 2023-12-27 | 885.00 | 900.00 | 885.00 | 892.50 | 9,096 |
| 2023-12-26 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2023-12-25 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2023-12-22 | 880.00 | 885.00 | 880.00 | 885.00 | 2,360 |
| 2023-12-21 | 865.00 | 885.00 | 865.00 | 885.00 | 13,588 |
| 2023-12-20 | 855.00 | 865.00 | 855.00 | 865.00 | 4,127 |
| 2023-12-19 | 890.00 | 890.00 | 850.00 | 865.00 | 34,169 |
| 2023-12-18 | 900.00 | 910.00 | 890.00 | 890.00 | 5,765 |
| 2023-12-15 | 885.00 | 910.00 | 910.00 | 910.00 | 18,615 |
| 2023-12-14 | 865.00 | 890.00 | 855.00 | 885.00 | 65,300 |
| 2023-12-13 | 955.00 | 955.00 | 865.00 | 865.00 | 30,766 |
| 2023-12-12 | 900.00 | 957.50 | 895.00 | 930.00 | 104,544 |
| 2023-12-11 | 857.50 | 860.00 | 857.50 | 860.00 | 8,084 |
| 2023-12-08 | 835.00 | 870.00 | 870.00 | 870.00 | 5,713 |
| 2023-12-07 | 835.00 | 840.00 | 840.00 | 840.00 | 5,831 |
| 2023-12-06 | 820.00 | 840.00 | 820.00 | 840.00 | 7,061 |
| 2023-12-05 | 835.00 | 835.00 | 820.00 | 820.00 | 7,622 |
| 2023-12-04 | 817.50 | 850.00 | 835.00 | 835.00 | 14,507 |
| 2023-12-01 | 755.00 | 820.00 | 755.00 | 817.50 | 28,108 |
| 2023-11-30 | 765.00 | 765.00 | 755.00 | 755.00 | 1,365 |
| 2023-11-29 | 765.00 | 765.00 | 755.00 | 755.00 | 4,765 |
| 2023-11-28 | 755.00 | 755.00 | 755.00 | 755.00 | 2,892 |
| 2023-11-27 | 770.00 | 770.00 | 755.00 | 755.00 | 3,255 |
| 2023-11-24 | 770.00 | 770.00 | 735.00 | 770.00 | 3,303 |
| 2023-11-23 | 765.00 | 770.00 | 765.00 | 770.00 | 3,992 |
| 2023-11-22 | 770.00 | 770.00 | 755.00 | 770.00 | 2,389 |
| 2023-11-21 | 770.00 | 775.00 | 770.00 | 770.00 | 1,006 |
| 2023-11-20 | 770.00 | 775.00 | 770.00 | 770.00 | 6,342 |
| 2023-11-17 | 770.00 | 785.00 | 770.00 | 785.00 | 2,597 |
| 2023-11-16 | 770.00 | 785.00 | 770.00 | 770.00 | 2,365 |
| 2023-11-15 | 775.00 | 775.00 | 770.00 | 770.00 | 7,713 |
| 2023-11-14 | 780.00 | 770.00 | 770.00 | 770.00 | 8,618 |
| 2023-11-13 | 780.00 | 780.00 | 780.00 | 780.00 | 3,112 |
| 2023-11-10 | 775.00 | 780.00 | 775.00 | 780.00 | 2,144 |
| 2023-11-09 | 785.00 | 800.00 | 775.00 | 775.00 | 6,221 |
| 2023-11-08 | 795.00 | 795.00 | 795.00 | 795.00 | 8,956 |
| 2023-11-07 | 795.00 | 795.00 | 795.00 | 795.00 | 5,886 |
| 2023-11-06 | 780.00 | 795.00 | 780.00 | 795.00 | 21,670 |
| 2023-11-03 | 750.00 | 785.00 | 750.00 | 785.00 | 33,638 |
| 2023-11-02 | 757.50 | 750.00 | 735.00 | 750.00 | 16,467 |
| 2023-11-01 | 732.50 | 757.50 | 732.50 | 757.50 | 28,074 |
| 2023-10-31 | 720.00 | 732.50 | 720.00 | 732.50 | 16,296 |
| 2023-10-30 | 732.50 | 732.50 | 720.00 | 732.50 | 404 |
| 2023-10-27 | 745.00 | 745.00 | 732.50 | 732.50 | 2,865 |
| 2023-10-26 | 745.00 | 745.00 | 745.00 | 745.00 | 3,841 |
| 2023-10-25 | 745.00 | 755.00 | 745.00 | 745.00 | 5,948 |
| 2023-10-24 | 745.00 | 760.00 | 745.00 | 745.00 | 4,572 |
| 2023-10-23 | 735.00 | 750.00 | 745.00 | 745.00 | 8,104 |
| 2023-10-20 | 715.00 | 740.00 | 740.00 | 740.00 | 11,210 |
| 2023-10-19 | 715.00 | 715.00 | 715.00 | 715.00 | 1,959 |
| 2023-10-18 | 715.00 | 715.00 | 715.00 | 715.00 | 1,207 |
| 2023-10-17 | 720.00 | 725.00 | 725.00 | 725.00 | 12,741 |
| 2023-10-16 | 735.00 | 735.00 | 720.00 | 720.00 | 3,786 |
| 2023-10-13 | 735.00 | 735.00 | 735.00 | 735.00 | 10,726 |
| 2023-10-12 | 735.00 | 735.00 | 735.00 | 735.00 | 8,498 |
| 2023-10-11 | 735.00 | 735.00 | 720.00 | 735.00 | 22,886 |
| 2023-10-10 | 735.00 | 735.00 | 735.00 | 735.00 | 13,884 |
| 2023-10-09 | 730.00 | 735.00 | 720.00 | 730.00 | 24,308 |
| 2023-10-06 | 720.00 | 730.00 | 730.00 | 730.00 | 42,021 |
| 2023-10-05 | 745.00 | 745.00 | 720.00 | 720.00 | 21,512 |
| 2023-10-04 | 780.00 | 780.00 | 745.00 | 745.00 | 19,741 |
| 2023-10-03 | 775.00 | 780.00 | 760.00 | 780.00 | 26,599 |
| 2023-10-02 | 730.00 | 825.00 | 725.00 | 770.00 | 79,495 |
| 2023-09-29 | 685.00 | 735.00 | 670.00 | 730.00 | 48,521 |
| 2023-09-28 | 715.00 | 670.00 | 660.00 | 670.00 | 29,323 |
| 2023-09-27 | 715.00 | 715.00 | 715.00 | 715.00 | 3 |
| 2023-09-26 | 715.00 | 715.00 | 715.00 | 715.00 | 1,592 |
| 2023-09-25 | 715.00 | 725.00 | 715.00 | 715.00 | 745 |
| 2023-09-22 | 715.00 | 715.00 | 715.00 | 715.00 | 823 |
| 2023-09-21 | 710.00 | 715.00 | 710.00 | 715.00 | 416 |
| 2023-09-20 | 710.00 | 715.00 | 710.00 | 715.00 | 9,143 |
| 2023-09-19 | 715.00 | 715.00 | 715.00 | 715.00 | 2,910 |
| 2023-09-18 | 715.00 | 715.00 | 715.00 | 715.00 | 2,914 |
| 2023-09-15 | 710.00 | 715.00 | 710.00 | 715.00 | 19,153 |
| 2023-09-14 | 710.00 | 720.00 | 710.00 | 710.00 | 8,012 |
| 2023-09-13 | 710.00 | 720.00 | 710.00 | 720.00 | 7,227 |
| 2023-09-12 | 710.00 | 720.00 | 710.00 | 710.00 | 8,655 |
| 2023-09-11 | 705.00 | 745.00 | 720.00 | 720.00 | 22,856 |
| 2023-09-08 | 685.00 | 705.00 | 675.00 | 705.00 | 30,254 |
| 2023-09-07 | 690.00 | 690.00 | 680.00 | 680.00 | 6,511 |
| 2023-09-06 | 700.00 | 700.00 | 685.00 | 690.00 | 8,281 |
| 2023-09-05 | 725.00 | 725.00 | 700.00 | 700.00 | 5,007 |
| 2023-09-04 | 715.00 | 735.00 | 725.00 | 725.00 | 17,750 |
| 2023-09-01 | 620.00 | 720.00 | 620.00 | 715.00 | 51,461 |
| 2023-08-31 | 620.00 | 620.00 | 620.00 | 620.00 | 2,325 |
| 2023-08-30 | 620.00 | 620.00 | 620.00 | 620.00 | 2,094 |
| 2023-08-29 | 620.00 | 620.00 | 620.00 | 620.00 | 3,154 |
| 2023-08-28 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-08-25 | 620.00 | 620.00 | 620.00 | 620.00 | 2,650 |
| 2023-08-24 | 615.00 | 620.00 | 615.00 | 620.00 | 5,537 |
| 2023-08-23 | 615.00 | 615.00 | 615.00 | 615.00 | 1,134 |
| 2023-08-22 | 625.00 | 625.00 | 620.00 | 620.00 | 2,419 |
| 2023-08-21 | 625.00 | 625.00 | 625.00 | 625.00 | 624 |
| 2023-08-18 | 630.00 | 630.00 | 625.00 | 625.00 | 523 |
| 2023-08-17 | 640.00 | 640.00 | 625.00 | 630.00 | 8,234 |
| 2023-08-16 | 630.00 | 652.50 | 630.00 | 652.50 | 699 |
| 2023-08-15 | 620.00 | 620.00 | 620.00 | 620.00 | 3,747 |
| 2023-08-14 | 620.00 | 620.00 | 620.00 | 620.00 | 3,200 |
| 2023-08-11 | 620.00 | 620.00 | 620.00 | 620.00 | 984 |
| 2023-08-10 | 620.00 | 620.00 | 620.00 | 620.00 | 927 |
| 2023-08-09 | 620.00 | 620.00 | 620.00 | 620.00 | 160 |
| 2023-08-08 | 645.00 | 645.00 | 620.00 | 620.00 | 4,760 |
| 2023-08-07 | 675.00 | 675.00 | 645.00 | 645.00 | 9,721 |
| 2023-08-04 | 680.00 | 685.00 | 670.00 | 675.00 | 6,394 |
| 2023-08-03 | 680.00 | 680.00 | 680.00 | 680.00 | 6,338 |
| 2023-08-02 | 620.00 | 690.00 | 630.00 | 680.00 | 19,017 |
| 2023-08-01 | 605.00 | 630.00 | 620.00 | 630.00 | 10,877 |
| 2023-07-31 | 595.00 | 610.00 | 600.00 | 605.00 | 6,817 |
| 2023-07-28 | 595.00 | 600.00 | 600.00 | 600.00 | 1,492 |
| 2023-07-27 | 595.00 | 595.00 | 595.00 | 595.00 | 8 |
| 2023-07-26 | 595.00 | 595.00 | 595.00 | 595.00 | 750 |
| 2023-07-25 | 595.00 | 605.00 | 595.00 | 595.00 | 1,855 |
| 2023-07-24 | 585.00 | 610.00 | 595.00 | 595.00 | 8,204 |
| 2023-07-21 | 570.00 | 585.00 | 570.00 | 585.00 | 6,167 |
| 2023-07-20 | 565.00 | 570.00 | 565.00 | 570.00 | 416 |
| 2023-07-19 | 550.00 | 565.00 | 550.00 | 565.00 | 6,011 |
| 2023-07-18 | 550.00 | 550.00 | 540.00 | 550.00 | 5,303 |
| 2023-07-17 | 560.00 | 560.00 | 540.00 | 550.00 | 10,155 |
| 2023-07-14 | 560.00 | 560.00 | 560.00 | 560.00 | 87 |
| 2023-07-13 | 560.00 | 540.00 | 540.00 | 540.00 | 20 |
| 2023-07-12 | 560.00 | 560.00 | 560.00 | 560.00 | 1,500 |
| 2023-07-11 | 560.00 | 560.00 | 560.00 | 560.00 | 2,314 |
| 2023-07-10 | 545.00 | 560.00 | 535.00 | 560.00 | 17,433 |
| 2023-07-07 | 572.50 | 540.00 | 540.00 | 540.00 | 292,251 |
| 2023-07-06 | 572.50 | 572.50 | 572.50 | 572.50 | 3,508 |
| 2023-07-05 | 582.50 | 582.50 | 582.50 | 582.50 | 11,816 |
| 2023-07-04 | 582.50 | 582.50 | 582.50 | 582.50 | 2,425 |
| 2023-07-03 | 590.00 | 595.00 | 587.50 | 587.50 | 7,578 |
| 2023-06-30 | 595.00 | 595.00 | 577.50 | 590.00 | 3,162 |
| 2023-06-29 | 595.00 | 595.00 | 595.00 | 595.00 | 9,396 |
| 2023-06-28 | 615.00 | 615.00 | 592.50 | 592.50 | 6,847 |
| 2023-06-27 | 620.00 | 620.00 | 615.00 | 615.00 | 2,925 |
| 2023-06-26 | 630.00 | 610.00 | 610.00 | 610.00 | 6,417 |
| 2023-06-23 | 612.50 | 645.00 | 630.00 | 630.00 | 31,445 |
| 2023-06-22 | 612.50 | 615.00 | 555.00 | 612.50 | 59,430 |
| 2023-06-21 | 620.00 | 620.00 | 615.00 | 615.00 | 4,536 |
| 2023-06-20 | 620.00 | 620.00 | 620.00 | 620.00 | 2,846 |
| 2023-06-19 | 632.50 | 620.00 | 620.00 | 620.00 | 5,634 |
| 2023-06-16 | 635.00 | 635.00 | 630.00 | 630.00 | 6,112 |
| 2023-06-15 | 635.00 | 635.00 | 635.00 | 635.00 | 2,410 |
| 2023-06-14 | 600.00 | 635.00 | 600.00 | 635.00 | 22,946 |
| 2023-06-13 | 595.00 | 600.00 | 595.00 | 600.00 | 6,786 |
| 2023-06-12 | 600.00 | 602.50 | 595.00 | 595.00 | 4,092 |
| 2023-06-09 | 570.00 | 600.00 | 600.00 | 600.00 | 10,325 |
| 2023-06-08 | 527.50 | 575.00 | 527.50 | 570.00 | 7,423 |
| 2023-06-07 | 527.50 | 527.50 | 527.50 | 527.50 | 1,488 |
| 2023-06-06 | 525.00 | 527.50 | 525.00 | 525.00 | 1,274 |
| 2023-06-05 | 540.00 | 527.50 | 520.00 | 527.50 | 4,860 |
| 2023-06-02 | 562.50 | 572.50 | 540.00 | 540.00 | 16,578 |
| 2023-06-01 | 502.00 | 572.50 | 502.00 | 570.00 | 18,035 |
| 2023-05-31 | 480.00 | 502.00 | 480.00 | 502.00 | 7,717 |
| 2023-05-30 | 446.00 | 485.00 | 446.00 | 480.00 | 20,106 |
| 2023-05-29 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2023-05-26 | 446.00 | 446.00 | 445.00 | 446.00 | 832 |
| 2023-05-25 | 450.00 | 450.00 | 446.00 | 446.00 | 5,799 |
| 2023-05-24 | 450.00 | 450.00 | 450.00 | 450.00 | 3,282 |
| 2023-05-23 | 452.00 | 450.00 | 450.00 | 450.00 | 6,238 |
| 2023-05-22 | 466.00 | 466.00 | 452.00 | 452.00 | 18,202 |
| 2023-05-19 | 475.00 | 475.00 | 466.00 | 466.00 | 15,637 |
| 2023-05-18 | 475.00 | 475.00 | 475.00 | 475.00 | 1,489 |
| 2023-05-17 | 485.00 | 485.00 | 473.00 | 475.00 | 5,859 |
| 2023-05-16 | 485.00 | 480.00 | 480.00 | 480.00 | 5,881 |
| 2023-05-15 | 490.00 | 490.00 | 485.00 | 485.00 | 3,387 |
| 2023-05-12 | 490.00 | 490.00 | 474.00 | 490.00 | 19,106 |
| 2023-05-11 | 505.00 | 505.00 | 485.00 | 490.00 | 7,246 |
| 2023-05-10 | 487.00 | 505.00 | 487.00 | 505.00 | 8,024 |
| 2023-05-09 | 494.50 | 486.00 | 486.00 | 487.00 | 5,047 |
| 2023-05-08 | 494.50 | 494.50 | 494.50 | 494.50 | 0 |
| 2023-05-05 | 502.50 | 502.50 | 494.50 | 494.50 | 376 |
| 2023-05-04 | 502.50 | 502.50 | 502.50 | 502.50 | 1,805 |
| 2023-05-03 | 507.50 | 507.50 | 502.50 | 505.00 | 9,082 |
| 2023-05-02 | 510.00 | 510.00 | 505.00 | 510.00 | 5,713 |
| 2023-05-01 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-04-28 | 510.00 | 510.00 | 507.50 | 510.00 | 12,139 |
| 2023-04-27 | 510.00 | 510.00 | 510.00 | 510.00 | 13 |
| 2023-04-26 | 501.00 | 512.50 | 501.00 | 510.00 | 7,423 |
| 2023-04-25 | 522.50 | 500.00 | 500.00 | 500.00 | 16,750 |
| 2023-04-24 | 542.50 | 542.50 | 522.50 | 522.50 | 3,351 |
| 2023-04-21 | 542.50 | 542.50 | 542.50 | 542.50 | 2,276 |
| 2023-04-20 | 562.50 | 562.50 | 542.50 | 542.50 | 3,126 |
| 2023-04-19 | 570.00 | 560.00 | 560.00 | 560.00 | 1,005 |
| 2023-04-18 | 570.00 | 570.00 | 570.00 | 570.00 | 300 |
| 2023-04-17 | 600.00 | 600.00 | 567.50 | 570.00 | 268 |
| 2023-04-14 | 567.50 | 580.00 | 567.50 | 580.00 | 806 |
| 2023-04-13 | 582.50 | 582.50 | 567.50 | 567.50 | 2,136 |
| 2023-04-12 | 525.00 | 582.50 | 525.00 | 582.50 | 14,282 |
| 2023-04-11 | 525.00 | 525.00 | 525.00 | 525.00 | 7,419 |
| 2023-04-10 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-04-07 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-04-06 | 520.00 | 525.00 | 517.50 | 525.00 | 6,115 |
| 2023-04-05 | 520.00 | 520.00 | 520.00 | 520.00 | 3,823 |
| 2023-04-04 | 520.00 | 520.00 | 520.00 | 520.00 | 7,255 |
| 2023-04-03 | 535.00 | 530.00 | 517.50 | 520.00 | 9,897 |
| 2023-03-31 | 567.50 | 567.50 | 535.00 | 537.50 | 4,580 |
| 2023-03-30 | 565.00 | 567.50 | 565.00 | 567.50 | 2,589 |
| 2023-03-29 | 530.00 | 567.50 | 530.00 | 565.00 | 8,038 |
| 2023-03-28 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2023-03-27 | 540.00 | 530.00 | 525.00 | 525.00 | 11,777 |
| 2023-03-24 | 515.00 | 540.00 | 515.00 | 540.00 | 5,950 |
| 2023-03-23 | 515.00 | 515.00 | 515.00 | 515.00 | 1,655 |
| 2023-03-22 | 522.50 | 530.00 | 515.00 | 515.00 | 2,801 |
| 2023-03-21 | 522.50 | 522.50 | 522.50 | 522.50 | 2,331 |
| 2023-03-20 | 537.50 | 537.50 | 510.00 | 522.50 | 9,487 |
| 2023-03-17 | 550.00 | 550.00 | 537.50 | 537.50 | 2,373 |
| 2023-03-16 | 550.00 | 550.00 | 550.00 | 550.00 | 7,441 |
| 2023-03-15 | 540.00 | 550.00 | 550.00 | 550.00 | 11,428 |
| 2023-03-14 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2023-03-13 | 552.50 | 552.50 | 535.00 | 540.00 | 8,537 |
| 2023-03-10 | 560.00 | 560.00 | 522.50 | 550.00 | 16,785 |
| 2023-03-09 | 565.00 | 565.00 | 542.50 | 560.00 | 8,770 |
| 2023-03-08 | 570.00 | 570.00 | 550.00 | 560.00 | 7,806 |
| 2023-03-07 | 560.00 | 570.00 | 560.00 | 570.00 | 7,775 |
| 2023-03-06 | 547.50 | 560.00 | 552.50 | 560.00 | 15,695 |
| 2023-03-03 | 562.50 | 547.50 | 515.00 | 547.50 | 12,281 |
| 2023-03-02 | 572.50 | 572.50 | 562.50 | 562.50 | 7,294 |
| 2023-03-01 | 580.00 | 580.00 | 550.00 | 572.50 | 8,690 |
| 2023-02-28 | 585.00 | 585.00 | 570.00 | 570.00 | 11,432 |
| 2023-02-27 | 600.00 | 600.00 | 580.00 | 585.00 | 4,612 |
| 2023-02-24 | 635.00 | 635.00 | 600.00 | 600.00 | 2,636 |
| 2023-02-23 | 635.00 | 635.00 | 635.00 | 635.00 | 51 |
| 2023-02-22 | 635.00 | 635.00 | 635.00 | 635.00 | 190 |
| 2023-02-21 | 635.00 | 635.00 | 635.00 | 635.00 | 1,413 |
| 2023-02-20 | 670.00 | 660.00 | 635.00 | 635.00 | 3,397 |
| 2023-02-17 | 615.00 | 645.00 | 645.00 | 645.00 | 15,402 |
| 2023-02-16 | 605.00 | 615.00 | 610.00 | 615.00 | 11,975 |
| 2023-02-15 | 605.00 | 610.00 | 610.00 | 610.00 | 4,929 |
| 2023-02-14 | 600.00 | 605.00 | 590.00 | 605.00 | 5,897 |
| 2023-02-13 | 620.00 | 620.00 | 605.00 | 605.00 | 6,151 |
| 2023-02-10 | 620.00 | 620.00 | 620.00 | 620.00 | 1,011 |
| 2023-02-09 | 617.50 | 620.00 | 617.50 | 620.00 | 3,478 |
| 2023-02-08 | 610.00 | 617.50 | 610.00 | 617.50 | 6,715 |
| 2023-02-07 | 610.00 | 610.00 | 605.00 | 610.00 | 4,444 |
| 2023-02-06 | 637.50 | 637.50 | 590.00 | 610.00 | 18,685 |
| 2023-02-03 | 695.00 | 695.00 | 632.50 | 637.50 | 21,704 |
| 2023-02-02 | 635.00 | 700.00 | 632.50 | 700.00 | 18,074 |
| 2023-02-01 | 595.00 | 652.50 | 605.00 | 645.00 | 20,398 |
| 2023-01-31 | 585.00 | 605.00 | 605.00 | 605.00 | 7,472 |
| 2023-01-30 | 597.50 | 602.50 | 580.00 | 585.00 | 8,423 |
| 2023-01-27 | 562.50 | 600.00 | 590.00 | 597.50 | 12,546 |
| 2023-01-26 | 617.50 | 560.00 | 560.00 | 560.00 | 28,226 |
| 2023-01-25 | 617.50 | 617.50 | 617.50 | 617.50 | 3,573 |
| 2023-01-24 | 625.00 | 600.00 | 600.00 | 600.00 | 3,521 |
| 2023-01-23 | 642.50 | 647.50 | 615.00 | 625.00 | 27,040 |
| 2023-01-20 | 617.50 | 630.00 | 630.00 | 630.00 | 24,103 |
| 2023-01-19 | 615.00 | 615.00 | 615.00 | 615.00 | 3,180 |
| 2023-01-18 | 620.00 | 622.50 | 615.00 | 615.00 | 3,486 |
| 2023-01-17 | 622.50 | 622.50 | 620.00 | 620.00 | 13,303 |
| 2023-01-16 | 635.00 | 635.00 | 625.00 | 625.00 | 24,619 |
| 2023-01-13 | 620.00 | 635.00 | 630.00 | 635.00 | 25,539 |
| 2023-01-12 | 650.00 | 650.00 | 615.00 | 620.00 | 8,647 |
| 2023-01-11 | 630.00 | 650.00 | 625.00 | 630.00 | 14,127 |
| 2023-01-10 | 650.00 | 650.00 | 630.00 | 630.00 | 6,939 |
| 2023-01-09 | 680.00 | 680.00 | 645.00 | 650.00 | 12,089 |
| 2023-01-06 | 695.00 | 695.00 | 680.00 | 680.00 | 1,524 |
| 2023-01-05 | 660.00 | 705.00 | 665.00 | 695.00 | 29,885 |
| 2023-01-04 | 660.00 | 660.00 | 660.00 | 660.00 | 2,737 |
| 2023-01-03 | 665.00 | 665.00 | 660.00 | 660.00 | 7,246 |
| 2023-01-02 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-12-30 | 655.00 | 665.00 | 655.00 | 665.00 | 2,580 |
| 2022-12-29 | 615.00 | 675.00 | 615.00 | 655.00 | 35,261 |
| 2022-12-28 | 700.00 | 715.00 | 595.00 | 625.00 | 53,948 |
| 2022-12-27 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2022-12-26 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2022-12-23 | 515.00 | 745.00 | 515.00 | 745.00 | 110,903 |
| 2022-12-22 | 475.00 | 472.00 | 470.00 | 470.00 | 6,116 |
| 2022-12-21 | 482.00 | 485.00 | 476.00 | 476.00 | 8,380 |
| 2022-12-20 | 492.00 | 500.00 | 475.00 | 485.00 | 14,912 |
| 2022-12-19 | 458.00 | 520.00 | 458.00 | 500.00 | 31,413 |
| 2022-12-16 | 451.00 | 452.00 | 452.00 | 452.00 | 6,480 |
| 2022-12-15 | 466.00 | 466.00 | 451.00 | 451.00 | 8,391 |
| 2022-12-14 | 475.00 | 485.00 | 467.00 | 467.00 | 12,296 |
| 2022-12-13 | 436.00 | 493.00 | 436.00 | 475.00 | 22,739 |
| 2022-12-12 | 417.00 | 442.00 | 430.00 | 440.00 | 34,391 |
| 2022-12-09 | 423.00 | 423.00 | 417.00 | 417.00 | 13,124 |
| 2022-12-08 | 386.00 | 425.00 | 384.00 | 423.00 | 45,255 |
| 2022-12-07 | 364.00 | 393.00 | 358.00 | 387.00 | 65,605 |
| 2022-12-06 | 346.00 | 346.00 | 346.00 | 346.00 | 2,238 |
| 2022-12-05 | 332.00 | 355.00 | 346.00 | 346.00 | 24,536 |
| 2022-12-02 | 332.00 | 332.00 | 332.00 | 332.00 | 8,865 |
| 2022-12-01 | 332.00 | 332.00 | 332.00 | 332.00 | 735 |
| 2022-11-30 | 330.00 | 332.00 | 330.00 | 332.00 | 6,338 |
| 2022-11-29 | 332.00 | 332.00 | 330.00 | 330.00 | 1,587 |
| 2022-11-28 | 325.00 | 332.00 | 332.00 | 332.00 | 14,314 |
| 2022-11-25 | 323.00 | 325.00 | 323.00 | 325.00 | 862 |
| 2022-11-24 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2022-11-23 | 323.00 | 323.00 | 323.00 | 323.00 | 6,114 |
| 2022-11-22 | 323.00 | 323.00 | 323.00 | 323.00 | 1,857 |
| 2022-11-21 | 328.00 | 328.00 | 323.00 | 323.00 | 5,146 |
| 2022-11-18 | 325.00 | 328.00 | 325.00 | 328.00 | 1 |
| 2022-11-17 | 325.00 | 320.00 | 320.00 | 320.00 | 39 |
| 2022-11-16 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2022-11-15 | 324.00 | 325.00 | 324.00 | 325.00 | 5,977 |
| 2022-11-14 | 324.00 | 324.00 | 324.00 | 324.00 | 8,187 |
| 2022-11-11 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2022-11-10 | 325.00 | 325.00 | 323.00 | 324.00 | 7,416 |
| 2022-11-09 | 325.00 | 328.00 | 325.00 | 325.00 | 16,435 |
| 2022-11-08 | 320.00 | 325.00 | 320.00 | 325.00 | 12,314 |
| 2022-11-07 | 320.00 | 320.00 | 320.00 | 320.00 | 599 |
| 2022-11-04 | 324.00 | 324.00 | 320.00 | 320.00 | 9,305 |
| 2022-11-03 | 324.00 | 324.00 | 324.00 | 324.00 | 1,500 |
| 2022-11-02 | 324.00 | 324.00 | 324.00 | 324.00 | 615 |
| 2022-11-01 | 325.00 | 325.00 | 324.00 | 324.00 | 0 |
| 2022-10-31 | 325.00 | 326.00 | 325.00 | 325.00 | 3,379 |
| 2022-10-28 | 326.00 | 326.00 | 325.00 | 325.00 | 1,338 |
| 2022-10-27 | 328.00 | 328.00 | 318.00 | 326.00 | 6,648 |
| 2022-10-26 | 328.00 | 328.00 | 328.00 | 328.00 | 1,567 |
| 2022-10-25 | 328.00 | 328.00 | 328.00 | 328.00 | 1,263 |
| 2022-10-24 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2022-10-21 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2022-10-20 | 328.00 | 328.00 | 328.00 | 328.00 | 4,985 |
| 2022-10-19 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2022-10-18 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2022-10-17 | 328.00 | 328.00 | 328.00 | 328.00 | 1,513 |
| 2022-10-14 | 326.00 | 328.00 | 326.00 | 328.00 | 25,304 |
| 2022-10-13 | 327.00 | 327.00 | 326.00 | 326.00 | 1,500 |
| 2022-10-12 | 318.00 | 327.00 | 318.00 | 327.00 | 14,611 |
| 2022-10-11 | 323.00 | 323.00 | 318.00 | 318.00 | 4,773 |
| 2022-10-10 | 323.00 | 323.00 | 316.00 | 323.00 | 3,568 |
| 2022-10-07 | 323.00 | 323.00 | 323.00 | 323.00 | 306 |
| 2022-10-06 | 323.00 | 323.00 | 323.00 | 323.00 | 2,700 |
| 2022-10-05 | 328.00 | 328.00 | 323.00 | 323.00 | 2,000 |
| 2022-10-04 | 326.00 | 326.00 | 326.00 | 328.00 | 1,249 |
| 2022-10-03 | 319.00 | 328.00 | 319.00 | 326.00 | 18,392 |
| 2022-09-30 | 319.00 | 319.00 | 312.00 | 319.00 | 0 |
| 2022-09-29 | 320.00 | 320.00 | 319.00 | 319.00 | 777 |
| 2022-09-28 | 325.00 | 325.00 | 318.00 | 320.00 | 3,102 |
| 2022-09-27 | 325.00 | 332.00 | 332.00 | 325.00 | 348 |
| 2022-09-26 | 325.00 | 325.00 | 325.00 | 325.00 | 1,799 |
| 2022-09-23 | 325.00 | 325.00 | 318.00 | 325.00 | 1,000 |
| 2022-09-22 | 323.00 | 326.00 | 326.00 | 326.00 | 4,778 |
| 2022-09-21 | 326.00 | 326.00 | 322.00 | 323.00 | 0 |
| 2022-09-20 | 331.00 | 331.00 | 322.00 | 326.00 | 2,645 |
| 2022-09-19 | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 2022-09-16 | 331.00 | 331.00 | 331.00 | 331.00 | 7,000 |
| 2022-09-15 | 331.00 | 331.00 | 322.00 | 331.00 | 593 |
| 2022-09-14 | 331.00 | 331.00 | 322.00 | 331.00 | 0 |
| 2022-09-13 | 334.00 | 334.00 | 334.00 | 331.00 | 10,984 |
| 2022-09-12 | 326.00 | 330.00 | 330.00 | 331.00 | 1,810 |
| 2022-09-09 | 326.00 | 326.00 | 320.00 | 326.00 | 4,500 |
| 2022-09-08 | 316.00 | 326.00 | 310.00 | 326.00 | 9,020 |
| 2022-09-07 | 322.00 | 322.00 | 314.00 | 317.00 | 2,600 |
| 2022-09-06 | 322.00 | 322.00 | 314.00 | 322.00 | 0 |
| 2022-09-05 | 324.00 | 324.00 | 314.00 | 322.00 | 4,002 |
| 2022-09-02 | 324.00 | 324.00 | 314.00 | 324.00 | 600 |
| 2022-09-01 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2022-08-31 | 327.00 | 327.00 | 324.00 | 324.00 | 1,010 |
| 2022-08-30 | 327.00 | 327.00 | 327.00 | 327.00 | 1,693 |
| 2022-08-29 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2022-08-26 | 332.00 | 332.00 | 332.00 | 327.00 | 2,528 |
| 2022-08-25 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2022-08-24 | 327.00 | 327.00 | 327.00 | 327.00 | 1,275 |
| 2022-08-23 | 325.00 | 330.00 | 330.00 | 327.00 | 7,002 |
| 2022-08-22 | 327.00 | 327.00 | 320.00 | 325.00 | 2,452 |
| 2022-08-19 | 327.00 | 327.00 | 320.00 | 327.00 | 0 |
| 2022-08-18 | 335.00 | 330.00 | 330.00 | 330.00 | 9,336 |
| 2022-08-17 | 327.00 | 348.00 | 328.00 | 335.00 | 30,947 |
| 2022-08-16 | 313.00 | 332.00 | 332.00 | 327.00 | 35,083 |
| 2022-08-15 | 296.00 | 316.00 | 300.00 | 316.00 | 20,094 |
| 2022-08-12 | 294.00 | 296.00 | 286.00 | 296.00 | 2,682 |
| 2022-08-11 | 294.00 | 294.00 | 286.00 | 294.00 | 2,500 |
| 2022-08-10 | 291.00 | 294.00 | 282.00 | 294.00 | 13,304 |
| 2022-08-09 | 291.00 | 291.00 | 291.00 | 291.00 | 1,000 |
| 2022-08-08 | 290.00 | 291.00 | 290.00 | 291.00 | 0 |
| 2022-08-05 | 290.00 | 290.00 | 290.00 | 290.00 | 671 |
| 2022-08-04 | 290.00 | 290.00 | 290.00 | 290.00 | 1,829 |
| 2022-08-03 | 288.00 | 290.00 | 288.00 | 290.00 | 869 |
| 2022-08-02 | 287.00 | 288.00 | 287.00 | 288.00 | 1,500 |
| 2022-08-01 | 287.00 | 286.00 | 286.00 | 286.00 | 11,508 |
| 2022-07-29 | 287.00 | 286.00 | 286.00 | 287.00 | 1,308 |
| 2022-07-28 | 287.00 | 287.00 | 278.00 | 287.00 | 684 |
| 2022-07-27 | 287.00 | 287.00 | 278.00 | 287.00 | 6,058 |
| 2022-07-26 | 287.00 | 287.00 | 278.00 | 287.00 | 5,111 |
| 2022-07-25 | 287.00 | 287.00 | 278.00 | 287.00 | 150 |
| 2022-07-22 | 287.00 | 287.00 | 278.00 | 287.00 | 600 |
| 2022-07-21 | 287.00 | 287.00 | 278.00 | 287.00 | 500 |
| 2022-07-20 | 287.00 | 287.00 | 278.00 | 287.00 | 1,807 |
| 2022-07-19 | 287.00 | 287.00 | 287.00 | 287.00 | 350 |
| 2022-07-18 | 287.00 | 287.00 | 287.00 | 287.00 | 2,000 |
| 2022-07-15 | 287.00 | 287.00 | 287.00 | 287.00 | 170 |
| 2022-07-14 | 292.00 | 292.00 | 287.00 | 287.00 | 6,360 |
| 2022-07-13 | 295.00 | 295.00 | 288.00 | 292.00 | 12,360 |
| 2022-07-12 | 298.00 | 298.00 | 295.00 | 295.00 | 1,250 |
| 2022-07-11 | 298.00 | 298.00 | 290.00 | 298.00 | 5,203 |
| 2022-07-08 | 300.00 | 300.00 | 290.00 | 298.00 | 11,573 |
| 2022-07-07 | 300.00 | 300.00 | 290.00 | 300.00 | 3,187 |
| 2022-07-06 | 300.00 | 300.00 | 290.00 | 300.00 | 4,729 |
| 2022-07-05 | 300.00 | 300.00 | 290.00 | 300.00 | 3,304 |
| 2022-07-04 | 300.00 | 300.00 | 290.00 | 300.00 | 3,626 |
| 2022-07-01 | 300.00 | 300.00 | 290.00 | 300.00 | 1,350 |
| 2022-06-30 | 300.00 | 300.00 | 290.00 | 300.00 | 1,550 |
| 2022-06-29 | 300.00 | 300.00 | 290.00 | 300.00 | 463 |
| 2022-06-28 | 284.00 | 305.00 | 274.00 | 300.00 | 26,731 |
| 2022-06-27 | 272.00 | 277.00 | 264.00 | 277.00 | 4,150 |
| 2022-06-24 | 272.00 | 272.00 | 272.00 | 272.00 | 6,026 |
| 2022-06-23 | 271.00 | 272.00 | 271.00 | 272.00 | 1,667 |
| 2022-06-22 | 271.00 | 264.00 | 264.00 | 264.00 | 5,308 |
| 2022-06-21 | 268.00 | 271.00 | 268.00 | 271.00 | 4,318 |
| 2022-06-20 | 266.00 | 268.00 | 266.00 | 268.00 | 5,551 |
| 2022-06-17 | 266.00 | 260.00 | 260.00 | 266.00 | 2,833 |
| 2022-06-16 | 268.00 | 268.00 | 266.00 | 266.00 | 2,000 |
| 2022-06-15 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2022-06-14 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2022-06-13 | 268.00 | 260.00 | 260.00 | 268.00 | 7,606 |
| 2022-06-10 | 269.00 | 269.00 | 268.00 | 268.00 | 14 |
| 2022-06-09 | 269.00 | 269.00 | 260.00 | 269.00 | 7,065 |
| 2022-06-08 | 269.00 | 260.00 | 260.00 | 260.00 | 4,940 |
| 2022-06-07 | 269.00 | 269.00 | 260.00 | 269.00 | 0 |
| 2022-06-06 | 262.00 | 269.00 | 262.00 | 269.00 | 10,833 |
| 2022-06-03 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2022-06-02 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2022-06-01 | 262.00 | 262.00 | 262.00 | 262.00 | 2,384 |
| 2022-05-31 | 262.00 | 262.00 | 262.00 | 262.00 | 3,450 |
| 2022-05-30 | 262.00 | 262.00 | 254.00 | 262.00 | 9,467 |
| 2022-05-27 | 262.00 | 262.00 | 254.00 | 262.00 | 5,500 |
| 2022-05-26 | 267.00 | 267.00 | 260.00 | 262.00 | 2,000 |
| 2022-05-25 | 267.00 | 267.00 | 260.00 | 267.00 | 0 |
| 2022-05-24 | 267.00 | 267.00 | 260.00 | 267.00 | 0 |
| 2022-05-23 | 267.00 | 267.00 | 260.00 | 267.00 | 2,000 |
| 2022-05-20 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2022-05-19 | 267.00 | 267.00 | 260.00 | 267.00 | 0 |
| 2022-05-18 | 267.00 | 267.00 | 260.00 | 267.00 | 0 |
| 2022-05-17 | 267.00 | 267.00 | 267.00 | 267.00 | 373 |
| 2022-05-16 | 267.00 | 267.00 | 260.00 | 267.00 | 5,750 |
| 2022-05-13 | 269.00 | 269.00 | 267.00 | 267.00 | 6,490 |
| 2022-05-12 | 276.00 | 276.00 | 268.00 | 270.00 | 3,688 |
| 2022-05-11 | 274.00 | 276.00 | 266.00 | 276.00 | 2,420 |
| 2022-05-10 | 276.00 | 276.00 | 268.00 | 274.00 | 866 |
| 2022-05-09 | 290.00 | 290.00 | 276.00 | 276.00 | 6,208 |
| 2022-05-06 | 290.00 | 290.00 | 282.00 | 290.00 | 40 |
| 2022-05-05 | 291.00 | 291.00 | 282.00 | 291.00 | 4,600 |
| 2022-05-04 | 293.00 | 293.00 | 286.00 | 291.00 | 2,269 |
| 2022-05-03 | 297.00 | 290.00 | 290.00 | 293.00 | 8,962 |
| 2022-05-02 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2022-04-29 | 300.00 | 300.00 | 290.00 | 297.00 | 1,027 |
| 2022-04-28 | 300.00 | 300.00 | 290.00 | 300.00 | 4,000 |
| 2022-04-27 | 300.00 | 300.00 | 290.00 | 300.00 | 8,065 |
| 2022-04-26 | 300.00 | 300.00 | 300.00 | 300.00 | 130 |
| 2022-04-25 | 300.00 | 300.00 | 300.00 | 300.00 | 3,719 |
| 2022-04-22 | 300.00 | 300.00 | 300.00 | 300.00 | 900 |
| 2022-04-21 | 290.00 | 305.00 | 290.00 | 300.00 | 31,798 |
| 2022-04-20 | 290.00 | 292.00 | 290.00 | 290.00 | 7,260 |
| 2022-04-19 | 282.00 | 288.00 | 284.00 | 290.00 | 15,910 |
| 2022-04-18 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2022-04-15 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2022-04-14 | 282.00 | 282.00 | 282.00 | 282.00 | 6,660 |
| 2022-04-13 | 272.00 | 282.00 | 264.00 | 282.00 | 9,949 |
| 2022-04-12 | 270.00 | 270.00 | 260.00 | 270.00 | 2,752 |
| 2022-04-11 | 270.00 | 270.00 | 260.00 | 270.00 | 11 |
| 2022-04-08 | 270.00 | 270.00 | 270.00 | 270.00 | 3,080 |
| 2022-04-07 | 270.00 | 270.00 | 260.00 | 270.00 | 2,811 |
| 2022-04-06 | 270.00 | 270.00 | 260.00 | 270.00 | 6,430 |
| 2022-04-05 | 270.00 | 270.00 | 270.00 | 270.00 | 19,989 |
| 2022-04-04 | 270.00 | 270.00 | 270.00 | 270.00 | 5,185 |
| 2022-04-01 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2022-03-31 | 270.00 | 270.00 | 270.00 | 270.00 | 2,000 |
| 2022-03-30 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2022-03-29 | 270.00 | 270.00 | 270.00 | 270.00 | 424 |
| 2022-03-28 | 270.00 | 270.00 | 270.00 | 270.00 | 3,001 |
| 2022-03-25 | 270.00 | 270.00 | 270.00 | 270.00 | 2,007 |
| 2022-03-24 | 270.00 | 270.00 | 270.00 | 270.00 | 2,000 |
| 2022-03-23 | 270.00 | 270.00 | 260.00 | 270.00 | 7,161 |
| 2022-03-22 | 270.00 | 270.00 | 270.00 | 270.00 | 4,500 |
| 2022-03-21 | 270.00 | 270.00 | 270.00 | 270.00 | 2,004 |
| 2022-03-18 | 270.00 | 270.00 | 270.00 | 270.00 | 3,692 |
| 2022-03-17 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2022-03-16 | 270.00 | 270.00 | 270.00 | 270.00 | 1,000 |
| 2022-03-15 | 270.00 | 270.00 | 270.00 | 270.00 | 1,660 |
| 2022-03-14 | 255.00 | 270.00 | 255.00 | 270.00 | 17,491 |
| 2022-03-11 | 237.00 | 255.00 | 245.00 | 255.00 | 28,844 |
| 2022-03-10 | 235.00 | 237.00 | 235.00 | 237.00 | 2,514 |
| 2022-03-09 | 225.00 | 235.00 | 225.00 | 235.00 | 17,156 |
| 2022-03-08 | 225.00 | 225.00 | 225.00 | 225.00 | 1,999 |
| 2022-03-07 | 225.00 | 225.00 | 225.00 | 225.00 | 6,684 |
| 2022-03-04 | 225.00 | 225.00 | 225.00 | 225.00 | 4,700 |
| 2022-03-03 | 222.00 | 225.00 | 224.00 | 225.00 | 20,138 |
| 2022-03-02 | 222.00 | 224.00 | 224.00 | 224.00 | 10,183 |
| 2022-03-01 | 222.00 | 222.00 | 222.00 | 222.00 | 15,868 |
| 2022-02-28 | 222.00 | 222.00 | 222.00 | 222.00 | 1,314 |
| 2022-02-25 | 222.00 | 222.00 | 222.00 | 222.00 | 106 |
| 2022-02-24 | 222.00 | 222.00 | 222.00 | 222.00 | 27,943 |
| 2022-02-23 | 222.00 | 222.00 | 222.00 | 222.00 | 1,500 |
| 2022-02-22 | 222.00 | 222.00 | 222.00 | 222.00 | 1,342 |
| 2022-02-21 | 222.00 | 222.00 | 222.00 | 222.00 | 15,823 |
| 2022-02-18 | 222.00 | 222.00 | 214.00 | 222.00 | 0 |
| 2022-02-17 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-02-16 | 222.00 | 222.00 | 222.00 | 222.00 | 1,113 |
| 2022-02-15 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-02-14 | 222.00 | 222.00 | 214.00 | 222.00 | 0 |
| 2022-02-11 | 222.00 | 222.00 | 214.00 | 222.00 | 166 |
| 2022-02-10 | 222.00 | 222.00 | 222.00 | 222.00 | 906 |
| 2022-02-09 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-02-08 | 222.00 | 222.00 | 222.00 | 222.00 | 4 |
| 2022-02-07 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-02-04 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-02-03 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-02-02 | 222.00 | 222.00 | 222.00 | 222.00 | 223 |
| 2022-02-01 | 222.00 | 222.00 | 222.00 | 222.00 | 1,113 |
| 2022-01-31 | 222.00 | 222.00 | 222.00 | 222.00 | 1 |
| 2022-01-28 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-01-27 | 222.00 | 222.00 | 222.00 | 222.00 | 219 |
| 2022-01-26 | 225.00 | 225.00 | 223.00 | 223.00 | 881 |
| 2022-01-25 | 227.00 | 227.00 | 225.00 | 225.00 | 7,773 |
| 2022-01-24 | 227.00 | 227.00 | 227.00 | 227.00 | 976 |
| 2022-01-21 | 227.00 | 227.00 | 227.00 | 227.00 | 1,227 |
| 2022-01-20 | 227.00 | 227.00 | 227.00 | 227.00 | 1,375 |
| 2022-01-19 | 228.00 | 228.00 | 227.00 | 227.00 | 0 |
| 2022-01-18 | 228.00 | 228.00 | 228.00 | 228.00 | 1,671 |
| 2022-01-17 | 228.00 | 228.00 | 228.00 | 228.00 | 357 |
| 2022-01-14 | 228.00 | 228.00 | 220.00 | 228.00 | 3,777 |
| 2022-01-13 | 228.00 | 228.00 | 228.00 | 228.00 | 5,853 |
| 2022-01-12 | 213.00 | 230.00 | 228.00 | 228.00 | 138,751 |
| 2022-01-11 | 213.00 | 213.00 | 213.00 | 213.00 | 70,204 |
| 2022-01-10 | 215.00 | 215.00 | 213.00 | 213.00 | 11,251 |
| 2022-01-07 | 215.00 | 215.00 | 215.00 | 215.00 | 6,895 |
| 2022-01-06 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-01-05 | 215.00 | 216.00 | 216.00 | 215.00 | 5,772 |
| 2022-01-04 | 215.00 | 215.00 | 215.00 | 215.00 | 3,662 |
| 2022-01-03 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-31 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-30 | 215.00 | 215.00 | 215.00 | 215.00 | 3,500 |
| 2021-12-29 | 215.00 | 215.00 | 210.00 | 215.00 | 0 |
| 2021-12-28 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-27 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-24 | 215.00 | 215.00 | 215.00 | 215.00 | 3,600 |
| 2021-12-23 | 215.00 | 215.00 | 215.00 | 215.00 | 2,597 |
| 2021-12-22 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-21 | 215.00 | 215.00 | 215.00 | 215.00 | 7,517 |
| 2021-12-20 | 215.00 | 215.00 | 215.00 | 215.00 | 5,000 |
| 2021-12-17 | 215.00 | 215.00 | 210.00 | 215.00 | 0 |
| 2021-12-16 | 215.00 | 215.00 | 215.00 | 215.00 | 1,090 |
| 2021-12-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-14 | 213.00 | 215.00 | 213.00 | 215.00 | 1,312 |
| 2021-12-13 | 213.00 | 213.00 | 213.00 | 213.00 | 3,007 |
| 2021-12-10 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-12-09 | 213.00 | 213.00 | 213.00 | 213.00 | 8,500 |
| 2021-12-08 | 224.00 | 225.00 | 213.00 | 213.00 | 22,369 |
| 2021-12-07 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2021-12-06 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2021-12-03 | 223.00 | 223.00 | 216.00 | 223.00 | 1,292 |
| 2021-12-02 | 223.00 | 223.00 | 216.00 | 223.00 | 822 |
| 2021-12-01 | 223.00 | 223.00 | 223.00 | 223.00 | 1,500 |
| 2021-11-30 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2021-11-29 | 223.00 | 225.00 | 223.00 | 223.00 | 16,820 |
| 2021-11-26 | 225.00 | 225.00 | 220.00 | 223.00 | 2,432 |
| 2021-11-25 | 222.00 | 227.00 | 220.00 | 227.00 | 12,873 |
| 2021-11-24 | 227.00 | 228.00 | 228.00 | 228.00 | 1,150 |
| 2021-11-23 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-11-22 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-11-19 | 227.00 | 227.00 | 220.00 | 227.00 | 0 |
| 2021-11-18 | 227.00 | 227.00 | 227.00 | 227.00 | 1,000 |
| 2021-11-17 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-11-16 | 227.00 | 227.00 | 227.00 | 227.00 | 4,675 |
| 2021-11-15 | 227.00 | 227.00 | 227.00 | 227.00 | 7,005 |
| 2021-11-12 | 227.00 | 232.00 | 232.00 | 227.00 | 1,668 |
| 2021-11-11 | 229.00 | 229.00 | 224.00 | 227.00 | 4,497 |
| 2021-11-10 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2021-11-09 | 229.00 | 229.00 | 229.00 | 229.00 | 1,721 |
| 2021-11-08 | 229.00 | 229.00 | 229.00 | 229.00 | 8,480 |
| 2021-11-05 | 229.00 | 229.00 | 224.00 | 229.00 | 0 |
| 2021-11-04 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2021-11-03 | 229.00 | 229.00 | 229.00 | 229.00 | 3,564 |
| 2021-11-02 | 227.00 | 229.00 | 227.00 | 229.00 | 8,498 |
| 2021-11-01 | 222.00 | 227.00 | 222.00 | 227.00 | 7,540 |
| 2021-10-29 | 222.00 | 222.00 | 222.00 | 222.00 | 1,000 |
| 2021-10-28 | 213.00 | 222.00 | 214.00 | 222.00 | 26,268 |
| 2021-10-27 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-10-26 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-10-25 | 213.00 | 213.00 | 213.00 | 213.00 | 750 |
| 2021-10-22 | 218.00 | 218.00 | 218.00 | 213.00 | 254 |
| 2021-10-21 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-10-20 | 211.00 | 213.00 | 211.00 | 213.00 | 3,687 |
| 2021-10-19 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2021-10-18 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2021-10-15 | 211.00 | 211.00 | 206.00 | 211.00 | 3,771 |
| 2021-10-14 | 213.00 | 213.00 | 211.00 | 211.00 | 15,438 |
| 2021-10-13 | 215.00 | 215.00 | 213.00 | 213.00 | 9,521 |
| 2021-10-12 | 217.00 | 210.00 | 210.00 | 210.00 | 6,744 |
| 2021-10-11 | 217.00 | 217.00 | 217.00 | 217.00 | 909 |
| 2021-10-08 | 217.00 | 217.00 | 217.00 | 217.00 | 895 |
| 2021-10-07 | 219.00 | 219.00 | 214.00 | 217.00 | 2,421 |
| 2021-10-06 | 219.00 | 219.00 | 214.00 | 219.00 | 4,885 |
| 2021-10-05 | 217.00 | 219.00 | 217.00 | 219.00 | 7,249 |
| 2021-10-04 | 219.00 | 219.00 | 219.00 | 219.00 | 3,104 |
| 2021-10-01 | 219.00 | 219.00 | 219.00 | 219.00 | 1,857 |
| 2021-09-30 | 214.00 | 219.00 | 214.00 | 219.00 | 8,032 |
| 2021-09-29 | 208.00 | 214.00 | 208.00 | 214.00 | 11,978 |
| 2021-09-28 | 208.00 | 208.00 | 208.00 | 208.00 | 2,710 |
| 2021-09-27 | 211.00 | 211.00 | 209.00 | 209.00 | 11,127 |
| 2021-09-24 | 211.00 | 211.00 | 211.00 | 211.00 | 400 |
| 2021-09-23 | 211.00 | 211.00 | 211.00 | 211.00 | 1,032 |
| 2021-09-22 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2021-09-21 | 217.00 | 217.00 | 209.00 | 211.00 | 12,360 |
| 2021-09-20 | 220.00 | 220.00 | 217.00 | 217.00 | 7,189 |
| 2021-09-17 | 219.00 | 220.00 | 219.00 | 220.00 | 13,139 |
| 2021-09-16 | 219.00 | 219.00 | 217.00 | 219.00 | 23,657 |
| 2021-09-15 | 230.00 | 230.00 | 219.00 | 219.00 | 23,418 |
| 2021-09-14 | 230.00 | 230.00 | 230.00 | 230.00 | 2,000 |
| 2021-09-13 | 230.00 | 230.00 | 226.00 | 230.00 | 0 |
| 2021-09-10 | 230.00 | 230.00 | 226.00 | 230.00 | 1,427 |
| 2021-09-09 | 230.00 | 230.00 | 226.00 | 230.00 | 2,927 |
| 2021-09-08 | 230.00 | 230.00 | 226.00 | 230.00 | 7,311 |
| 2021-09-07 | 230.00 | 230.00 | 226.00 | 230.00 | 0 |
| 2021-09-06 | 230.00 | 232.00 | 232.00 | 230.00 | 445 |
| 2021-09-03 | 229.00 | 230.00 | 224.00 | 230.00 | 1,518 |
| 2021-09-02 | 229.00 | 229.00 | 224.00 | 229.00 | 9,364 |
| 2021-09-01 | 230.00 | 230.00 | 224.00 | 229.00 | 10,500 |
| 2021-08-31 | 230.00 | 230.00 | 224.00 | 230.00 | 853 |
| 2021-08-30 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2021-08-27 | 230.00 | 230.00 | 224.00 | 230.00 | 0 |
| 2021-08-26 | 230.00 | 230.00 | 224.00 | 230.00 | 0 |
| 2021-08-25 | 230.00 | 230.00 | 224.00 | 230.00 | 0 |
| 2021-08-24 | 230.00 | 230.00 | 224.00 | 230.00 | 0 |