Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | 905.00 | 905.00 | 905.00 | 905.00 | 7,480 |
| 2024-05-01 | 910.00 | 920.00 | 900.00 | 920.00 | 8,769 |
| 2024-04-30 | 910.00 | 910.00 | 910.00 | 910.00 | 5,765 |
| 2024-04-29 | 900.00 | 920.00 | 920.00 | 910.00 | 29,769 |
| 2024-04-26 | 884.00 | 920.00 | 870.00 | 920.00 | 52,112 |
| 2024-04-25 | 870.00 | 875.00 | 865.00 | 870.00 | 17,847 |
| 2024-04-24 | 820.00 | 900.00 | 865.00 | 870.00 | 45,531 |
| 2024-04-23 | 820.00 | 830.00 | 820.00 | 830.00 | 544 |
| 2024-04-22 | 820.00 | 830.00 | 820.00 | 830.00 | 19,247 |
| 2024-04-19 | 820.00 | 822.00 | 816.00 | 822.00 | 1,336 |
| 2024-04-18 | 820.00 | 810.00 | 810.00 | 810.00 | 11,787 |
| 2024-04-17 | 830.00 | 822.00 | 820.00 | 822.00 | 7,601 |
| 2024-04-16 | 830.00 | 792.00 | 792.00 | 792.00 | 3,822 |
| 2024-04-15 | 830.00 | 830.00 | 830.00 | 830.00 | 7,653 |
| 2024-04-12 | 825.00 | 830.00 | 822.00 | 830.00 | 10,629 |
| 2024-04-11 | 835.00 | 835.00 | 830.00 | 830.00 | 9,091 |
| 2024-04-10 | 835.00 | 820.00 | 820.00 | 820.00 | 3,119 |
| 2024-04-09 | 835.00 | 835.00 | 835.00 | 835.00 | 1,255 |
| 2024-04-08 | 835.00 | 846.00 | 835.00 | 835.00 | 9,084 |
| 2024-04-05 | 835.00 | 835.00 | 835.00 | 835.00 | 4,512 |
| 2024-04-04 | 825.00 | 835.00 | 825.00 | 835.00 | 11,088 |
| 2024-04-03 | 820.00 | 822.00 | 822.00 | 822.00 | 11,179 |
| 2024-04-02 | 805.00 | 840.00 | 825.00 | 825.00 | 14,438 |
| 2024-04-01 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2024-03-29 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2024-03-28 | 805.00 | 805.00 | 805.00 | 805.00 | 11,021 |
| 2024-03-27 | 805.00 | 805.00 | 805.00 | 805.00 | 5,200 |
| 2024-03-26 | 805.00 | 805.00 | 790.00 | 805.00 | 18,755 |
| 2024-03-25 | 830.00 | 840.00 | 795.00 | 805.00 | 35,737 |
| 2024-03-22 | 815.00 | 815.00 | 815.00 | 815.00 | 8,659 |
| 2024-03-21 | 835.00 | 835.00 | 820.00 | 820.00 | 11,135 |
| 2024-03-20 | 835.00 | 850.00 | 835.00 | 835.00 | 2,267 |
| 2024-03-19 | 835.00 | 835.00 | 835.00 | 835.00 | 11,077 |
| 2024-03-18 | 835.00 | 830.00 | 820.00 | 830.00 | 5,757 |
| 2024-03-15 | 835.00 | 835.00 | 835.00 | 835.00 | 1,950 |
| 2024-03-14 | 830.00 | 835.00 | 830.00 | 835.00 | 6,091 |
| 2024-03-13 | 822.50 | 830.00 | 822.50 | 830.00 | 13,458 |
| 2024-03-12 | 825.00 | 800.00 | 800.00 | 800.00 | 12,916 |
| 2024-03-11 | 827.50 | 800.00 | 800.00 | 800.00 | 8,052 |
| 2024-03-08 | 820.00 | 850.00 | 820.00 | 827.50 | 16,962 |
| 2024-03-07 | 800.00 | 825.00 | 790.00 | 825.00 | 37,465 |
| 2024-03-06 | 860.00 | 825.00 | 795.00 | 795.00 | 41,891 |
| 2024-03-05 | 860.00 | 860.00 | 850.00 | 850.00 | 6,822 |
| 2024-03-04 | 855.00 | 855.00 | 855.00 | 855.00 | 3,657 |
| 2024-03-01 | 870.00 | 875.00 | 860.00 | 860.00 | 5,733 |
| 2024-02-29 | 870.00 | 870.00 | 870.00 | 870.00 | 6,095 |
| 2024-02-28 | 855.00 | 870.00 | 870.00 | 870.00 | 11,560 |
| 2024-02-27 | 885.00 | 875.00 | 855.00 | 875.00 | 6,227 |
| 2024-02-26 | 885.00 | 885.00 | 885.00 | 885.00 | 7,013 |
| 2024-02-23 | 885.00 | 900.00 | 885.00 | 900.00 | 13,377 |
| 2024-02-22 | 885.00 | 885.00 | 880.00 | 880.00 | 15,103 |
| 2024-02-21 | 885.00 | 885.00 | 885.00 | 885.00 | 3,476 |
| 2024-02-20 | 875.00 | 890.00 | 845.00 | 885.00 | 11,925 |
| 2024-02-19 | 865.00 | 875.00 | 870.00 | 870.00 | 15,129 |
| 2024-02-16 | 865.00 | 865.00 | 865.00 | 865.00 | 3,638 |
| 2024-02-15 | 875.00 | 860.00 | 860.00 | 860.00 | 11,953 |
| 2024-02-14 | 875.00 | 875.00 | 875.00 | 875.00 | 11,340 |
| 2024-02-13 | 870.00 | 885.00 | 885.00 | 885.00 | 7,663 |
| 2024-02-12 | 860.00 | 885.00 | 885.00 | 885.00 | 10,114 |
| 2024-02-09 | 865.00 | 865.00 | 860.00 | 860.00 | 7,666 |
| 2024-02-08 | 865.00 | 885.00 | 865.00 | 865.00 | 10,401 |
| 2024-02-07 | 900.00 | 900.00 | 865.00 | 865.00 | 3,647 |
| 2024-02-06 | 910.00 | 910.00 | 900.00 | 900.00 | 5,494 |
| 2024-02-05 | 910.00 | 910.00 | 910.00 | 910.00 | 9,044 |
| 2024-02-02 | 915.00 | 915.00 | 905.00 | 910.00 | 7,949 |
| 2024-02-01 | 915.00 | 915.00 | 910.00 | 910.00 | 10,971 |
| 2024-01-31 | 895.00 | 905.00 | 905.00 | 905.00 | 12,520 |
| 2024-01-30 | 895.00 | 885.00 | 885.00 | 885.00 | 10,544 |
| 2024-01-29 | 910.00 | 910.00 | 895.00 | 895.00 | 6,668 |
| 2024-01-26 | 915.00 | 915.00 | 900.00 | 900.00 | 5,535 |
| 2024-01-25 | 895.00 | 930.00 | 915.00 | 915.00 | 16,076 |
| 2024-01-24 | 890.00 | 895.00 | 890.00 | 890.00 | 1,721 |
| 2024-01-23 | 895.00 | 895.00 | 890.00 | 890.00 | 7,501 |
| 2024-01-22 | 890.00 | 905.00 | 895.00 | 895.00 | 16,701 |
| 2024-01-19 | 895.00 | 895.00 | 890.00 | 890.00 | 7,243 |
| 2024-01-18 | 910.00 | 910.00 | 895.00 | 895.00 | 11,192 |
| 2024-01-17 | 920.00 | 915.00 | 905.00 | 915.00 | 11,949 |
| 2024-01-16 | 930.00 | 935.00 | 905.00 | 925.00 | 13,025 |
| 2024-01-15 | 905.00 | 935.00 | 920.00 | 935.00 | 26,646 |
| 2024-01-12 | 885.00 | 905.00 | 900.00 | 905.00 | 26,289 |
| 2024-01-11 | 875.00 | 890.00 | 875.00 | 885.00 | 8,182 |
| 2024-01-10 | 855.00 | 880.00 | 845.00 | 880.00 | 17,803 |
| 2024-01-09 | 855.00 | 870.00 | 845.00 | 845.00 | 11,647 |
| 2024-01-08 | 865.00 | 865.00 | 850.00 | 855.00 | 16,651 |
| 2024-01-05 | 865.00 | 880.00 | 860.00 | 865.00 | 9,233 |
| 2024-01-04 | 885.00 | 890.00 | 860.00 | 865.00 | 16,678 |
| 2024-01-03 | 890.00 | 890.00 | 880.00 | 890.00 | 9,112 |
| 2024-01-02 | 885.00 | 910.00 | 880.00 | 900.00 | 6,864 |
| 2024-01-01 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2023-12-29 | 885.00 | 885.00 | 875.00 | 875.00 | 4,922 |
| 2023-12-28 | 892.50 | 895.00 | 880.00 | 885.00 | 10,800 |
| 2023-12-27 | 885.00 | 900.00 | 885.00 | 892.50 | 9,096 |
| 2023-12-26 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2023-12-25 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2023-12-22 | 880.00 | 885.00 | 880.00 | 885.00 | 2,360 |
| 2023-12-21 | 865.00 | 885.00 | 865.00 | 885.00 | 13,588 |
| 2023-12-20 | 855.00 | 865.00 | 855.00 | 865.00 | 4,127 |
| 2023-12-19 | 890.00 | 890.00 | 850.00 | 865.00 | 34,169 |
| 2023-12-18 | 900.00 | 910.00 | 890.00 | 890.00 | 5,765 |
| 2023-12-15 | 885.00 | 910.00 | 910.00 | 910.00 | 18,615 |
| 2023-12-14 | 865.00 | 890.00 | 855.00 | 885.00 | 65,300 |
| 2023-12-13 | 955.00 | 955.00 | 865.00 | 865.00 | 30,766 |
| 2023-12-12 | 900.00 | 957.50 | 895.00 | 930.00 | 104,544 |
| 2023-12-11 | 857.50 | 860.00 | 857.50 | 860.00 | 8,084 |
| 2023-12-08 | 835.00 | 870.00 | 870.00 | 870.00 | 5,713 |
| 2023-12-07 | 835.00 | 840.00 | 840.00 | 840.00 | 5,831 |
| 2023-12-06 | 820.00 | 840.00 | 820.00 | 840.00 | 7,061 |
| 2023-12-05 | 835.00 | 835.00 | 820.00 | 820.00 | 7,622 |
| 2023-12-04 | 817.50 | 850.00 | 835.00 | 835.00 | 14,507 |
| 2023-12-01 | 755.00 | 820.00 | 755.00 | 817.50 | 28,108 |
| 2023-11-30 | 765.00 | 765.00 | 755.00 | 755.00 | 1,365 |
| 2023-11-29 | 765.00 | 765.00 | 755.00 | 755.00 | 4,765 |
| 2023-11-28 | 755.00 | 755.00 | 755.00 | 755.00 | 2,892 |
| 2023-11-27 | 770.00 | 770.00 | 755.00 | 755.00 | 3,255 |
| 2023-11-24 | 770.00 | 770.00 | 735.00 | 770.00 | 3,303 |
| 2023-11-23 | 765.00 | 770.00 | 765.00 | 770.00 | 3,992 |
| 2023-11-22 | 770.00 | 770.00 | 755.00 | 770.00 | 2,389 |
| 2023-11-21 | 770.00 | 775.00 | 770.00 | 770.00 | 1,006 |
| 2023-11-20 | 770.00 | 775.00 | 770.00 | 770.00 | 6,342 |
| 2023-11-17 | 770.00 | 785.00 | 770.00 | 785.00 | 2,597 |
| 2023-11-16 | 770.00 | 785.00 | 770.00 | 770.00 | 2,365 |
| 2023-11-15 | 775.00 | 775.00 | 770.00 | 770.00 | 7,713 |
| 2023-11-14 | 780.00 | 770.00 | 770.00 | 770.00 | 8,618 |
| 2023-11-13 | 780.00 | 780.00 | 780.00 | 780.00 | 3,112 |
| 2023-11-10 | 775.00 | 780.00 | 775.00 | 780.00 | 2,144 |
| 2023-11-09 | 785.00 | 800.00 | 775.00 | 775.00 | 6,221 |
| 2023-11-08 | 795.00 | 795.00 | 795.00 | 795.00 | 8,956 |
| 2023-11-07 | 795.00 | 795.00 | 795.00 | 795.00 | 5,886 |
| 2023-11-06 | 780.00 | 795.00 | 780.00 | 795.00 | 21,670 |
| 2023-11-03 | 750.00 | 785.00 | 750.00 | 785.00 | 33,638 |
| 2023-11-02 | 757.50 | 750.00 | 735.00 | 750.00 | 16,467 |
| 2023-11-01 | 732.50 | 757.50 | 732.50 | 757.50 | 28,074 |
| 2023-10-31 | 720.00 | 732.50 | 720.00 | 732.50 | 16,296 |
| 2023-10-30 | 732.50 | 732.50 | 720.00 | 732.50 | 404 |
| 2023-10-27 | 745.00 | 745.00 | 732.50 | 732.50 | 2,865 |
| 2023-10-26 | 745.00 | 745.00 | 745.00 | 745.00 | 3,841 |
| 2023-10-25 | 745.00 | 755.00 | 745.00 | 745.00 | 5,948 |
| 2023-10-24 | 745.00 | 760.00 | 745.00 | 745.00 | 4,572 |
| 2023-10-23 | 735.00 | 750.00 | 745.00 | 745.00 | 8,104 |
| 2023-10-20 | 715.00 | 740.00 | 740.00 | 740.00 | 11,210 |
| 2023-10-19 | 715.00 | 715.00 | 715.00 | 715.00 | 1,959 |
| 2023-10-18 | 715.00 | 715.00 | 715.00 | 715.00 | 1,207 |
| 2023-10-17 | 720.00 | 725.00 | 725.00 | 725.00 | 12,741 |
| 2023-10-16 | 735.00 | 735.00 | 720.00 | 720.00 | 3,786 |
| 2023-10-13 | 735.00 | 735.00 | 735.00 | 735.00 | 10,726 |
| 2023-10-12 | 735.00 | 735.00 | 735.00 | 735.00 | 8,498 |
| 2023-10-11 | 735.00 | 735.00 | 720.00 | 735.00 | 22,886 |
| 2023-10-10 | 735.00 | 735.00 | 735.00 | 735.00 | 13,884 |
| 2023-10-09 | 730.00 | 735.00 | 720.00 | 730.00 | 24,308 |
| 2023-10-06 | 720.00 | 730.00 | 730.00 | 730.00 | 42,021 |
| 2023-10-05 | 745.00 | 745.00 | 720.00 | 720.00 | 21,512 |
| 2023-10-04 | 780.00 | 780.00 | 745.00 | 745.00 | 19,741 |
| 2023-10-03 | 775.00 | 780.00 | 760.00 | 780.00 | 26,599 |
| 2023-10-02 | 730.00 | 825.00 | 725.00 | 770.00 | 79,495 |
| 2023-09-29 | 685.00 | 735.00 | 670.00 | 730.00 | 48,521 |
| 2023-09-28 | 715.00 | 670.00 | 660.00 | 670.00 | 29,323 |
| 2023-09-27 | 715.00 | 715.00 | 715.00 | 715.00 | 3 |
| 2023-09-26 | 715.00 | 715.00 | 715.00 | 715.00 | 1,592 |
| 2023-09-25 | 715.00 | 725.00 | 715.00 | 715.00 | 745 |
| 2023-09-22 | 715.00 | 715.00 | 715.00 | 715.00 | 823 |
| 2023-09-21 | 710.00 | 715.00 | 710.00 | 715.00 | 416 |
| 2023-09-20 | 710.00 | 715.00 | 710.00 | 715.00 | 9,143 |
| 2023-09-19 | 715.00 | 715.00 | 715.00 | 715.00 | 2,910 |
| 2023-09-18 | 715.00 | 715.00 | 715.00 | 715.00 | 2,914 |
| 2023-09-15 | 710.00 | 715.00 | 710.00 | 715.00 | 19,153 |
| 2023-09-14 | 710.00 | 720.00 | 710.00 | 710.00 | 8,012 |
| 2023-09-13 | 710.00 | 720.00 | 710.00 | 720.00 | 7,227 |
| 2023-09-12 | 710.00 | 720.00 | 710.00 | 710.00 | 8,655 |
| 2023-09-11 | 705.00 | 745.00 | 720.00 | 720.00 | 22,856 |
| 2023-09-08 | 685.00 | 705.00 | 675.00 | 705.00 | 30,254 |
| 2023-09-07 | 690.00 | 690.00 | 680.00 | 680.00 | 6,511 |
| 2023-09-06 | 700.00 | 700.00 | 685.00 | 690.00 | 8,281 |
| 2023-09-05 | 725.00 | 725.00 | 700.00 | 700.00 | 5,007 |
| 2023-09-04 | 715.00 | 735.00 | 725.00 | 725.00 | 17,750 |
| 2023-09-01 | 620.00 | 720.00 | 620.00 | 715.00 | 51,461 |
| 2023-08-31 | 620.00 | 620.00 | 620.00 | 620.00 | 2,325 |
| 2023-08-30 | 620.00 | 620.00 | 620.00 | 620.00 | 2,094 |
| 2023-08-29 | 620.00 | 620.00 | 620.00 | 620.00 | 3,154 |
| 2023-08-28 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-08-25 | 620.00 | 620.00 | 620.00 | 620.00 | 2,650 |
| 2023-08-24 | 615.00 | 620.00 | 615.00 | 620.00 | 5,537 |
| 2023-08-23 | 615.00 | 615.00 | 615.00 | 615.00 | 1,134 |
| 2023-08-22 | 625.00 | 625.00 | 620.00 | 620.00 | 2,419 |
| 2023-08-21 | 625.00 | 625.00 | 625.00 | 625.00 | 624 |
| 2023-08-18 | 630.00 | 630.00 | 625.00 | 625.00 | 523 |
| 2023-08-17 | 640.00 | 640.00 | 625.00 | 630.00 | 8,234 |
| 2023-08-16 | 630.00 | 652.50 | 630.00 | 652.50 | 699 |
| 2023-08-15 | 620.00 | 620.00 | 620.00 | 620.00 | 3,747 |
| 2023-08-14 | 620.00 | 620.00 | 620.00 | 620.00 | 3,200 |
| 2023-08-11 | 620.00 | 620.00 | 620.00 | 620.00 | 984 |
| 2023-08-10 | 620.00 | 620.00 | 620.00 | 620.00 | 927 |
| 2023-08-09 | 620.00 | 620.00 | 620.00 | 620.00 | 160 |
| 2023-08-08 | 645.00 | 645.00 | 620.00 | 620.00 | 4,760 |
| 2023-08-07 | 675.00 | 675.00 | 645.00 | 645.00 | 9,721 |
| 2023-08-04 | 680.00 | 685.00 | 670.00 | 675.00 | 6,394 |
| 2023-08-03 | 680.00 | 680.00 | 680.00 | 680.00 | 6,338 |
| 2023-08-02 | 620.00 | 690.00 | 630.00 | 680.00 | 19,017 |
| 2023-08-01 | 605.00 | 630.00 | 620.00 | 630.00 | 10,877 |
| 2023-07-31 | 595.00 | 610.00 | 600.00 | 605.00 | 6,817 |
| 2023-07-28 | 595.00 | 600.00 | 600.00 | 600.00 | 1,492 |
| 2023-07-27 | 595.00 | 595.00 | 595.00 | 595.00 | 8 |
| 2023-07-26 | 595.00 | 595.00 | 595.00 | 595.00 | 750 |
| 2023-07-25 | 595.00 | 605.00 | 595.00 | 595.00 | 1,855 |
| 2023-07-24 | 585.00 | 610.00 | 595.00 | 595.00 | 8,204 |
| 2023-07-21 | 570.00 | 585.00 | 570.00 | 585.00 | 6,167 |
| 2023-07-20 | 565.00 | 570.00 | 565.00 | 570.00 | 416 |
| 2023-07-19 | 550.00 | 565.00 | 550.00 | 565.00 | 6,011 |
| 2023-07-18 | 550.00 | 550.00 | 540.00 | 550.00 | 5,303 |
| 2023-07-17 | 560.00 | 560.00 | 540.00 | 550.00 | 10,155 |
| 2023-07-14 | 560.00 | 560.00 | 560.00 | 560.00 | 87 |
| 2023-07-13 | 560.00 | 540.00 | 540.00 | 540.00 | 20 |
| 2023-07-12 | 560.00 | 560.00 | 560.00 | 560.00 | 1,500 |
| 2023-07-11 | 560.00 | 560.00 | 560.00 | 560.00 | 2,314 |
| 2023-07-10 | 545.00 | 560.00 | 535.00 | 560.00 | 17,433 |
| 2023-07-07 | 572.50 | 540.00 | 540.00 | 540.00 | 292,251 |
| 2023-07-06 | 572.50 | 572.50 | 572.50 | 572.50 | 3,508 |
| 2023-07-05 | 582.50 | 582.50 | 582.50 | 582.50 | 11,816 |
| 2023-07-04 | 582.50 | 582.50 | 582.50 | 582.50 | 2,425 |
| 2023-07-03 | 590.00 | 595.00 | 587.50 | 587.50 | 7,578 |
| 2023-06-30 | 595.00 | 595.00 | 577.50 | 590.00 | 3,162 |
| 2023-06-29 | 595.00 | 595.00 | 595.00 | 595.00 | 9,396 |
| 2023-06-28 | 615.00 | 615.00 | 592.50 | 592.50 | 6,847 |
| 2023-06-27 | 620.00 | 620.00 | 615.00 | 615.00 | 2,925 |
| 2023-06-26 | 630.00 | 610.00 | 610.00 | 610.00 | 6,417 |
| 2023-06-23 | 612.50 | 645.00 | 630.00 | 630.00 | 31,445 |
| 2023-06-22 | 612.50 | 615.00 | 555.00 | 612.50 | 59,430 |
| 2023-06-21 | 620.00 | 620.00 | 615.00 | 615.00 | 4,536 |
| 2023-06-20 | 620.00 | 620.00 | 620.00 | 620.00 | 2,846 |
| 2023-06-19 | 632.50 | 620.00 | 620.00 | 620.00 | 5,634 |
| 2023-06-16 | 635.00 | 635.00 | 630.00 | 630.00 | 6,112 |
| 2023-06-15 | 635.00 | 635.00 | 635.00 | 635.00 | 2,410 |
| 2023-06-14 | 600.00 | 635.00 | 600.00 | 635.00 | 22,946 |
| 2023-06-13 | 595.00 | 600.00 | 595.00 | 600.00 | 6,786 |
| 2023-06-12 | 600.00 | 602.50 | 595.00 | 595.00 | 4,092 |
| 2023-06-09 | 570.00 | 600.00 | 600.00 | 600.00 | 10,325 |
| 2023-06-08 | 527.50 | 575.00 | 527.50 | 570.00 | 7,423 |
| 2023-06-07 | 527.50 | 527.50 | 527.50 | 527.50 | 1,488 |
| 2023-06-06 | 525.00 | 527.50 | 525.00 | 525.00 | 1,274 |
| 2023-06-05 | 540.00 | 527.50 | 520.00 | 527.50 | 4,860 |
| 2023-06-02 | 562.50 | 572.50 | 540.00 | 540.00 | 16,578 |
| 2023-06-01 | 502.00 | 572.50 | 502.00 | 570.00 | 18,035 |
| 2023-05-31 | 480.00 | 502.00 | 480.00 | 502.00 | 7,717 |
| 2023-05-30 | 446.00 | 485.00 | 446.00 | 480.00 | 20,106 |
| 2023-05-29 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2023-05-26 | 446.00 | 446.00 | 445.00 | 446.00 | 832 |
| 2023-05-25 | 450.00 | 450.00 | 446.00 | 446.00 | 5,799 |
| 2023-05-24 | 450.00 | 450.00 | 450.00 | 450.00 | 3,282 |
| 2023-05-23 | 452.00 | 450.00 | 450.00 | 450.00 | 6,238 |
| 2023-05-22 | 466.00 | 466.00 | 452.00 | 452.00 | 18,202 |
| 2023-05-19 | 475.00 | 475.00 | 466.00 | 466.00 | 15,637 |
| 2023-05-18 | 475.00 | 475.00 | 475.00 | 475.00 | 1,489 |
| 2023-05-17 | 485.00 | 485.00 | 473.00 | 475.00 | 5,859 |
| 2023-05-16 | 485.00 | 480.00 | 480.00 | 480.00 | 5,881 |
| 2023-05-15 | 490.00 | 490.00 | 485.00 | 485.00 | 3,387 |
| 2023-05-12 | 490.00 | 490.00 | 474.00 | 490.00 | 19,106 |
| 2023-05-11 | 505.00 | 505.00 | 485.00 | 490.00 | 7,246 |
| 2023-05-10 | 487.00 | 505.00 | 487.00 | 505.00 | 8,024 |
| 2023-05-09 | 494.50 | 486.00 | 486.00 | 487.00 | 5,047 |
| 2023-05-08 | 494.50 | 494.50 | 494.50 | 494.50 | 0 |
| 2023-05-05 | 502.50 | 502.50 | 494.50 | 494.50 | 376 |
| 2023-05-04 | 502.50 | 502.50 | 502.50 | 502.50 | 1,805 |
| 2023-05-03 | 507.50 | 507.50 | 502.50 | 505.00 | 9,082 |
| 2023-05-02 | 510.00 | 510.00 | 505.00 | 510.00 | 5,713 |
| 2023-05-01 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-04-28 | 510.00 | 510.00 | 507.50 | 510.00 | 12,139 |
| 2023-04-27 | 510.00 | 510.00 | 510.00 | 510.00 | 13 |
| 2023-04-26 | 501.00 | 512.50 | 501.00 | 510.00 | 7,423 |
| 2023-04-25 | 522.50 | 500.00 | 500.00 | 500.00 | 16,750 |
| 2023-04-24 | 542.50 | 542.50 | 522.50 | 522.50 | 3,351 |
| 2023-04-21 | 542.50 | 542.50 | 542.50 | 542.50 | 2,276 |
| 2023-04-20 | 562.50 | 562.50 | 542.50 | 542.50 | 3,126 |
| 2023-04-19 | 570.00 | 560.00 | 560.00 | 560.00 | 1,005 |
| 2023-04-18 | 570.00 | 570.00 | 570.00 | 570.00 | 300 |
| 2023-04-17 | 600.00 | 600.00 | 567.50 | 570.00 | 268 |
| 2023-04-14 | 567.50 | 580.00 | 567.50 | 580.00 | 806 |
| 2023-04-13 | 582.50 | 582.50 | 567.50 | 567.50 | 2,136 |
| 2023-04-12 | 525.00 | 582.50 | 525.00 | 582.50 | 14,282 |
| 2023-04-11 | 525.00 | 525.00 | 525.00 | 525.00 | 7,419 |
| 2023-04-10 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-04-07 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-04-06 | 520.00 | 525.00 | 517.50 | 525.00 | 6,115 |
| 2023-04-05 | 520.00 | 520.00 | 520.00 | 520.00 | 3,823 |
| 2023-04-04 | 520.00 | 520.00 | 520.00 | 520.00 | 7,255 |
| 2023-04-03 | 535.00 | 530.00 | 517.50 | 520.00 | 9,897 |
| 2023-03-31 | 567.50 | 567.50 | 535.00 | 537.50 | 4,580 |
| 2023-03-30 | 565.00 | 567.50 | 565.00 | 567.50 | 2,589 |
| 2023-03-29 | 530.00 | 567.50 | 530.00 | 565.00 | 8,038 |
| 2023-03-28 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2023-03-27 | 540.00 | 530.00 | 525.00 | 525.00 | 11,777 |
| 2023-03-24 | 515.00 | 540.00 | 515.00 | 540.00 | 5,950 |
| 2023-03-23 | 515.00 | 515.00 | 515.00 | 515.00 | 1,655 |
| 2023-03-22 | 522.50 | 530.00 | 515.00 | 515.00 | 2,801 |
| 2023-03-21 | 522.50 | 522.50 | 522.50 | 522.50 | 2,331 |
| 2023-03-20 | 537.50 | 537.50 | 510.00 | 522.50 | 9,487 |
| 2023-03-17 | 550.00 | 550.00 | 537.50 | 537.50 | 2,373 |
| 2023-03-16 | 550.00 | 550.00 | 550.00 | 550.00 | 7,441 |
| 2023-03-15 | 540.00 | 550.00 | 550.00 | 550.00 | 11,428 |
| 2023-03-14 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2023-03-13 | 552.50 | 552.50 | 535.00 | 540.00 | 8,537 |
| 2023-03-10 | 560.00 | 560.00 | 522.50 | 550.00 | 16,785 |
| 2023-03-09 | 565.00 | 565.00 | 542.50 | 560.00 | 8,770 |
| 2023-03-08 | 570.00 | 570.00 | 550.00 | 560.00 | 7,806 |
| 2023-03-07 | 560.00 | 570.00 | 560.00 | 570.00 | 7,775 |
| 2023-03-06 | 547.50 | 560.00 | 552.50 | 560.00 | 15,695 |
| 2023-03-03 | 562.50 | 547.50 | 515.00 | 547.50 | 12,281 |
| 2023-03-02 | 572.50 | 572.50 | 562.50 | 562.50 | 7,294 |
| 2023-03-01 | 580.00 | 580.00 | 550.00 | 572.50 | 8,690 |
| 2023-02-28 | 585.00 | 585.00 | 570.00 | 570.00 | 11,432 |
| 2023-02-27 | 600.00 | 600.00 | 580.00 | 585.00 | 4,612 |
| 2023-02-24 | 635.00 | 635.00 | 600.00 | 600.00 | 2,636 |
| 2023-02-23 | 635.00 | 635.00 | 635.00 | 635.00 | 51 |
| 2023-02-22 | 635.00 | 635.00 | 635.00 | 635.00 | 190 |
| 2023-02-21 | 635.00 | 635.00 | 635.00 | 635.00 | 1,413 |
| 2023-02-20 | 670.00 | 660.00 | 635.00 | 635.00 | 3,397 |
| 2023-02-17 | 615.00 | 645.00 | 645.00 | 645.00 | 15,402 |
| 2023-02-16 | 605.00 | 615.00 | 610.00 | 615.00 | 11,975 |
| 2023-02-15 | 605.00 | 610.00 | 610.00 | 610.00 | 4,929 |
| 2023-02-14 | 600.00 | 605.00 | 590.00 | 605.00 | 5,897 |
| 2023-02-13 | 620.00 | 620.00 | 605.00 | 605.00 | 6,151 |
| 2023-02-10 | 620.00 | 620.00 | 620.00 | 620.00 | 1,011 |
| 2023-02-09 | 617.50 | 620.00 | 617.50 | 620.00 | 3,478 |
| 2023-02-08 | 610.00 | 617.50 | 610.00 | 617.50 | 6,715 |
| 2023-02-07 | 610.00 | 610.00 | 605.00 | 610.00 | 4,444 |
| 2023-02-06 | 637.50 | 637.50 | 590.00 | 610.00 | 18,685 |
| 2023-02-03 | 695.00 | 695.00 | 632.50 | 637.50 | 21,704 |
| 2023-02-02 | 635.00 | 700.00 | 632.50 | 700.00 | 18,074 |
| 2023-02-01 | 595.00 | 652.50 | 605.00 | 645.00 | 20,398 |
| 2023-01-31 | 585.00 | 605.00 | 605.00 | 605.00 | 7,472 |
| 2023-01-30 | 597.50 | 602.50 | 580.00 | 585.00 | 8,423 |
| 2023-01-27 | 562.50 | 600.00 | 590.00 | 597.50 | 12,546 |
| 2023-01-26 | 617.50 | 560.00 | 560.00 | 560.00 | 28,226 |
| 2023-01-25 | 617.50 | 617.50 | 617.50 | 617.50 | 3,573 |
| 2023-01-24 | 625.00 | 600.00 | 600.00 | 600.00 | 3,521 |
| 2023-01-23 | 642.50 | 647.50 | 615.00 | 625.00 | 27,040 |
| 2023-01-20 | 617.50 | 630.00 | 630.00 | 630.00 | 24,103 |
| 2023-01-19 | 615.00 | 615.00 | 615.00 | 615.00 | 3,180 |
| 2023-01-18 | 620.00 | 622.50 | 615.00 | 615.00 | 3,486 |
| 2023-01-17 | 622.50 | 622.50 | 620.00 | 620.00 | 13,303 |
| 2023-01-16 | 635.00 | 635.00 | 625.00 | 625.00 | 24,619 |
| 2023-01-13 | 620.00 | 635.00 | 630.00 | 635.00 | 25,539 |
| 2023-01-12 | 650.00 | 650.00 | 615.00 | 620.00 | 8,647 |
| 2023-01-11 | 630.00 | 650.00 | 625.00 | 630.00 | 14,127 |
| 2023-01-10 | 650.00 | 650.00 | 630.00 | 630.00 | 6,939 |
| 2023-01-09 | 680.00 | 680.00 | 645.00 | 650.00 | 12,089 |
| 2023-01-06 | 695.00 | 695.00 | 680.00 | 680.00 | 1,524 |
| 2023-01-05 | 660.00 | 705.00 | 665.00 | 695.00 | 29,885 |
| 2023-01-04 | 660.00 | 660.00 | 660.00 | 660.00 | 2,737 |
| 2023-01-03 | 665.00 | 665.00 | 660.00 | 660.00 | 7,246 |
| 2023-01-02 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-12-30 | 655.00 | 665.00 | 655.00 | 665.00 | 2,580 |
| 2022-12-29 | 615.00 | 675.00 | 615.00 | 655.00 | 35,261 |
| 2022-12-28 | 700.00 | 715.00 | 595.00 | 625.00 | 53,948 |
| 2022-12-27 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2022-12-26 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2022-12-23 | 515.00 | 745.00 | 515.00 | 745.00 | 110,903 |
| 2022-12-22 | 475.00 | 472.00 | 470.00 | 470.00 | 6,116 |
| 2022-12-21 | 482.00 | 485.00 | 476.00 | 476.00 | 8,380 |
| 2022-12-20 | 492.00 | 500.00 | 475.00 | 485.00 | 14,912 |
| 2022-12-19 | 458.00 | 520.00 | 458.00 | 500.00 | 31,413 |
| 2022-12-16 | 451.00 | 452.00 | 452.00 | 452.00 | 6,480 |
| 2022-12-15 | 466.00 | 466.00 | 451.00 | 451.00 | 8,391 |
| 2022-12-14 | 475.00 | 485.00 | 467.00 | 467.00 | 12,296 |
| 2022-12-13 | 436.00 | 493.00 | 436.00 | 475.00 | 22,739 |
| 2022-12-12 | 417.00 | 442.00 | 430.00 | 440.00 | 34,391 |
| 2022-12-09 | 423.00 | 423.00 | 417.00 | 417.00 | 13,124 |
| 2022-12-08 | 386.00 | 425.00 | 384.00 | 423.00 | 45,255 |
| 2022-12-07 | 364.00 | 393.00 | 358.00 | 387.00 | 65,605 |
| 2022-12-06 | 346.00 | 346.00 | 346.00 | 346.00 | 2,238 |
| 2022-12-05 | 332.00 | 355.00 | 346.00 | 346.00 | 24,536 |
| 2022-12-02 | 332.00 | 332.00 | 332.00 | 332.00 | 8,865 |
| 2022-12-01 | 332.00 | 332.00 | 332.00 | 332.00 | 735 |
| 2022-11-30 | 330.00 | 332.00 | 330.00 | 332.00 | 6,338 |
| 2022-11-29 | 332.00 | 332.00 | 330.00 | 330.00 | 1,587 |
| 2022-11-28 | 325.00 | 332.00 | 332.00 | 332.00 | 14,314 |
| 2022-11-25 | 323.00 | 325.00 | 323.00 | 325.00 | 862 |
| 2022-11-24 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2022-11-23 | 323.00 | 323.00 | 323.00 | 323.00 | 6,114 |
| 2022-11-22 | 323.00 | 323.00 | 323.00 | 323.00 | 1,857 |
| 2022-11-21 | 328.00 | 328.00 | 323.00 | 323.00 | 5,146 |
| 2022-11-18 | 325.00 | 328.00 | 325.00 | 328.00 | 1 |
| 2022-11-17 | 325.00 | 320.00 | 320.00 | 320.00 | 39 |
| 2022-11-16 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2022-11-15 | 324.00 | 325.00 | 324.00 | 325.00 | 5,977 |
| 2022-11-14 | 324.00 | 324.00 | 324.00 | 324.00 | 8,187 |
| 2022-11-11 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2022-11-10 | 325.00 | 325.00 | 323.00 | 324.00 | 7,416 |
| 2022-11-09 | 325.00 | 328.00 | 325.00 | 325.00 | 16,435 |
| 2022-11-08 | 320.00 | 325.00 | 320.00 | 325.00 | 12,314 |
| 2022-11-07 | 320.00 | 320.00 | 320.00 | 320.00 | 599 |
| 2022-11-04 | 324.00 | 324.00 | 320.00 | 320.00 | 9,305 |
| 2022-11-03 | 324.00 | 324.00 | 324.00 | 324.00 | 1,500 |
| 2022-11-02 | 324.00 | 324.00 | 324.00 | 324.00 | 615 |
| 2022-11-01 | 325.00 | 325.00 | 324.00 | 324.00 | 0 |
| 2022-10-31 | 325.00 | 326.00 | 325.00 | 325.00 | 3,379 |
| 2022-10-28 | 326.00 | 326.00 | 325.00 | 325.00 | 1,338 |
| 2022-10-27 | 328.00 | 328.00 | 318.00 | 326.00 | 6,648 |
| 2022-10-26 | 328.00 | 328.00 | 328.00 | 328.00 | 1,567 |
| 2022-10-25 | 328.00 | 328.00 | 328.00 | 328.00 | 1,263 |
| 2022-10-24 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2022-10-21 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2022-10-20 | 328.00 | 328.00 | 328.00 | 328.00 | 4,985 |
| 2022-10-19 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2022-10-18 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2022-10-17 | 328.00 | 328.00 | 328.00 | 328.00 | 1,513 |
| 2022-10-14 | 326.00 | 328.00 | 326.00 | 328.00 | 25,304 |
| 2022-10-13 | 327.00 | 327.00 | 326.00 | 326.00 | 1,500 |
| 2022-10-12 | 318.00 | 327.00 | 318.00 | 327.00 | 14,611 |
| 2022-10-11 | 323.00 | 323.00 | 318.00 | 318.00 | 4,773 |
| 2022-10-10 | 323.00 | 323.00 | 316.00 | 323.00 | 3,568 |
| 2022-10-07 | 323.00 | 323.00 | 323.00 | 323.00 | 306 |
| 2022-10-06 | 323.00 | 323.00 | 323.00 | 323.00 | 2,700 |
| 2022-10-05 | 328.00 | 328.00 | 323.00 | 323.00 | 2,000 |
| 2022-10-04 | 326.00 | 326.00 | 326.00 | 328.00 | 1,249 |
| 2022-10-03 | 319.00 | 328.00 | 319.00 | 326.00 | 18,392 |
| 2022-09-30 | 319.00 | 319.00 | 312.00 | 319.00 | 0 |
| 2022-09-29 | 320.00 | 320.00 | 319.00 | 319.00 | 777 |
| 2022-09-28 | 325.00 | 325.00 | 318.00 | 320.00 | 3,102 |
| 2022-09-27 | 325.00 | 332.00 | 332.00 | 325.00 | 348 |
| 2022-09-26 | 325.00 | 325.00 | 325.00 | 325.00 | 1,799 |
| 2022-09-23 | 325.00 | 325.00 | 318.00 | 325.00 | 1,000 |
| 2022-09-22 | 323.00 | 326.00 | 326.00 | 326.00 | 4,778 |
| 2022-09-21 | 326.00 | 326.00 | 322.00 | 323.00 | 0 |
| 2022-09-20 | 331.00 | 331.00 | 322.00 | 326.00 | 2,645 |
| 2022-09-19 | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 2022-09-16 | 331.00 | 331.00 | 331.00 | 331.00 | 7,000 |
| 2022-09-15 | 331.00 | 331.00 | 322.00 | 331.00 | 593 |
| 2022-09-14 | 331.00 | 331.00 | 322.00 | 331.00 | 0 |
| 2022-09-13 | 334.00 | 334.00 | 334.00 | 331.00 | 10,984 |
| 2022-09-12 | 326.00 | 330.00 | 330.00 | 331.00 | 1,810 |
| 2022-09-09 | 326.00 | 326.00 | 320.00 | 326.00 | 4,500 |
| 2022-09-08 | 316.00 | 326.00 | 310.00 | 326.00 | 9,020 |
| 2022-09-07 | 322.00 | 322.00 | 314.00 | 317.00 | 2,600 |
| 2022-09-06 | 322.00 | 322.00 | 314.00 | 322.00 | 0 |
| 2022-09-05 | 324.00 | 324.00 | 314.00 | 322.00 | 4,002 |
| 2022-09-02 | 324.00 | 324.00 | 314.00 | 324.00 | 600 |
| 2022-09-01 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2022-08-31 | 327.00 | 327.00 | 324.00 | 324.00 | 1,010 |
| 2022-08-30 | 327.00 | 327.00 | 327.00 | 327.00 | 1,693 |
| 2022-08-29 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2022-08-26 | 332.00 | 332.00 | 332.00 | 327.00 | 2,528 |
| 2022-08-25 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2022-08-24 | 327.00 | 327.00 | 327.00 | 327.00 | 1,275 |
| 2022-08-23 | 325.00 | 330.00 | 330.00 | 327.00 | 7,002 |
| 2022-08-22 | 327.00 | 327.00 | 320.00 | 325.00 | 2,452 |
| 2022-08-19 | 327.00 | 327.00 | 320.00 | 327.00 | 0 |
| 2022-08-18 | 335.00 | 330.00 | 330.00 | 330.00 | 9,336 |
| 2022-08-17 | 327.00 | 348.00 | 328.00 | 335.00 | 30,947 |
| 2022-08-16 | 313.00 | 332.00 | 332.00 | 327.00 | 35,083 |
| 2022-08-15 | 296.00 | 316.00 | 300.00 | 316.00 | 20,094 |
| 2022-08-12 | 294.00 | 296.00 | 286.00 | 296.00 | 2,682 |
| 2022-08-11 | 294.00 | 294.00 | 286.00 | 294.00 | 2,500 |
| 2022-08-10 | 291.00 | 294.00 | 282.00 | 294.00 | 13,304 |
| 2022-08-09 | 291.00 | 291.00 | 291.00 | 291.00 | 1,000 |
| 2022-08-08 | 290.00 | 291.00 | 290.00 | 291.00 | 0 |
| 2022-08-05 | 290.00 | 290.00 | 290.00 | 290.00 | 671 |
| 2022-08-04 | 290.00 | 290.00 | 290.00 | 290.00 | 1,829 |
| 2022-08-03 | 288.00 | 290.00 | 288.00 | 290.00 | 869 |
| 2022-08-02 | 287.00 | 288.00 | 287.00 | 288.00 | 1,500 |
| 2022-08-01 | 287.00 | 286.00 | 286.00 | 286.00 | 11,508 |
| 2022-07-29 | 287.00 | 286.00 | 286.00 | 287.00 | 1,308 |
| 2022-07-28 | 287.00 | 287.00 | 278.00 | 287.00 | 684 |
| 2022-07-27 | 287.00 | 287.00 | 278.00 | 287.00 | 6,058 |
| 2022-07-26 | 287.00 | 287.00 | 278.00 | 287.00 | 5,111 |
| 2022-07-25 | 287.00 | 287.00 | 278.00 | 287.00 | 150 |
| 2022-07-22 | 287.00 | 287.00 | 278.00 | 287.00 | 600 |
| 2022-07-21 | 287.00 | 287.00 | 278.00 | 287.00 | 500 |
| 2022-07-20 | 287.00 | 287.00 | 278.00 | 287.00 | 1,807 |
| 2022-07-19 | 287.00 | 287.00 | 287.00 | 287.00 | 350 |
| 2022-07-18 | 287.00 | 287.00 | 287.00 | 287.00 | 2,000 |
| 2022-07-15 | 287.00 | 287.00 | 287.00 | 287.00 | 170 |
| 2022-07-14 | 292.00 | 292.00 | 287.00 | 287.00 | 6,360 |
| 2022-07-13 | 295.00 | 295.00 | 288.00 | 292.00 | 12,360 |
| 2022-07-12 | 298.00 | 298.00 | 295.00 | 295.00 | 1,250 |
| 2022-07-11 | 298.00 | 298.00 | 290.00 | 298.00 | 5,203 |
| 2022-07-08 | 300.00 | 300.00 | 290.00 | 298.00 | 11,573 |
| 2022-07-07 | 300.00 | 300.00 | 290.00 | 300.00 | 3,187 |
| 2022-07-06 | 300.00 | 300.00 | 290.00 | 300.00 | 4,729 |
| 2022-07-05 | 300.00 | 300.00 | 290.00 | 300.00 | 3,304 |
| 2022-07-04 | 300.00 | 300.00 | 290.00 | 300.00 | 3,626 |
| 2022-07-01 | 300.00 | 300.00 | 290.00 | 300.00 | 1,350 |
| 2022-06-30 | 300.00 | 300.00 | 290.00 | 300.00 | 1,550 |
| 2022-06-29 | 300.00 | 300.00 | 290.00 | 300.00 | 463 |
| 2022-06-28 | 284.00 | 305.00 | 274.00 | 300.00 | 26,731 |
| 2022-06-27 | 272.00 | 277.00 | 264.00 | 277.00 | 4,150 |
| 2022-06-24 | 272.00 | 272.00 | 272.00 | 272.00 | 6,026 |
| 2022-06-23 | 271.00 | 272.00 | 271.00 | 272.00 | 1,667 |
| 2022-06-22 | 271.00 | 264.00 | 264.00 | 264.00 | 5,308 |
| 2022-06-21 | 268.00 | 271.00 | 268.00 | 271.00 | 4,318 |
| 2022-06-20 | 266.00 | 268.00 | 266.00 | 268.00 | 5,551 |
| 2022-06-17 | 266.00 | 260.00 | 260.00 | 266.00 | 2,833 |
| 2022-06-16 | 268.00 | 268.00 | 266.00 | 266.00 | 2,000 |
| 2022-06-15 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2022-06-14 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2022-06-13 | 268.00 | 260.00 | 260.00 | 268.00 | 7,606 |
| 2022-06-10 | 269.00 | 269.00 | 268.00 | 268.00 | 14 |
| 2022-06-09 | 269.00 | 269.00 | 260.00 | 269.00 | 7,065 |
| 2022-06-08 | 269.00 | 260.00 | 260.00 | 260.00 | 4,940 |
| 2022-06-07 | 269.00 | 269.00 | 260.00 | 269.00 | 0 |
| 2022-06-06 | 262.00 | 269.00 | 262.00 | 269.00 | 10,833 |
| 2022-06-03 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2022-06-02 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2022-06-01 | 262.00 | 262.00 | 262.00 | 262.00 | 2,384 |
| 2022-05-31 | 262.00 | 262.00 | 262.00 | 262.00 | 3,450 |
| 2022-05-30 | 262.00 | 262.00 | 254.00 | 262.00 | 9,467 |
| 2022-05-27 | 262.00 | 262.00 | 254.00 | 262.00 | 5,500 |
| 2022-05-26 | 267.00 | 267.00 | 260.00 | 262.00 | 2,000 |
| 2022-05-25 | 267.00 | 267.00 | 260.00 | 267.00 | 0 |
| 2022-05-24 | 267.00 | 267.00 | 260.00 | 267.00 | 0 |
| 2022-05-23 | 267.00 | 267.00 | 260.00 | 267.00 | 2,000 |
| 2022-05-20 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2022-05-19 | 267.00 | 267.00 | 260.00 | 267.00 | 0 |
| 2022-05-18 | 267.00 | 267.00 | 260.00 | 267.00 | 0 |
| 2022-05-17 | 267.00 | 267.00 | 267.00 | 267.00 | 373 |
| 2022-05-16 | 267.00 | 267.00 | 260.00 | 267.00 | 5,750 |
| 2022-05-13 | 269.00 | 269.00 | 267.00 | 267.00 | 6,490 |
| 2022-05-12 | 276.00 | 276.00 | 268.00 | 270.00 | 3,688 |
| 2022-05-11 | 274.00 | 276.00 | 266.00 | 276.00 | 2,420 |
| 2022-05-10 | 276.00 | 276.00 | 268.00 | 274.00 | 866 |
| 2022-05-09 | 290.00 | 290.00 | 276.00 | 276.00 | 6,208 |
| 2022-05-06 | 290.00 | 290.00 | 282.00 | 290.00 | 40 |
| 2022-05-05 | 291.00 | 291.00 | 282.00 | 291.00 | 4,600 |
| 2022-05-04 | 293.00 | 293.00 | 286.00 | 291.00 | 2,269 |
| 2022-05-03 | 297.00 | 290.00 | 290.00 | 293.00 | 8,962 |
| 2022-05-02 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2022-04-29 | 300.00 | 300.00 | 290.00 | 297.00 | 1,027 |
| 2022-04-28 | 300.00 | 300.00 | 290.00 | 300.00 | 4,000 |
| 2022-04-27 | 300.00 | 300.00 | 290.00 | 300.00 | 8,065 |
| 2022-04-26 | 300.00 | 300.00 | 300.00 | 300.00 | 130 |
| 2022-04-25 | 300.00 | 300.00 | 300.00 | 300.00 | 3,719 |
| 2022-04-22 | 300.00 | 300.00 | 300.00 | 300.00 | 900 |
| 2022-04-21 | 290.00 | 305.00 | 290.00 | 300.00 | 31,798 |
| 2022-04-20 | 290.00 | 292.00 | 290.00 | 290.00 | 7,260 |
| 2022-04-19 | 282.00 | 288.00 | 284.00 | 290.00 | 15,910 |
| 2022-04-18 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2022-04-15 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2022-04-14 | 282.00 | 282.00 | 282.00 | 282.00 | 6,660 |
| 2022-04-13 | 272.00 | 282.00 | 264.00 | 282.00 | 9,949 |
| 2022-04-12 | 270.00 | 270.00 | 260.00 | 270.00 | 2,752 |
| 2022-04-11 | 270.00 | 270.00 | 260.00 | 270.00 | 11 |
| 2022-04-08 | 270.00 | 270.00 | 270.00 | 270.00 | 3,080 |
| 2022-04-07 | 270.00 | 270.00 | 260.00 | 270.00 | 2,811 |
| 2022-04-06 | 270.00 | 270.00 | 260.00 | 270.00 | 6,430 |
| 2022-04-05 | 270.00 | 270.00 | 270.00 | 270.00 | 19,989 |
| 2022-04-04 | 270.00 | 270.00 | 270.00 | 270.00 | 5,185 |
| 2022-04-01 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2022-03-31 | 270.00 | 270.00 | 270.00 | 270.00 | 2,000 |
| 2022-03-30 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2022-03-29 | 270.00 | 270.00 | 270.00 | 270.00 | 424 |
| 2022-03-28 | 270.00 | 270.00 | 270.00 | 270.00 | 3,001 |
| 2022-03-25 | 270.00 | 270.00 | 270.00 | 270.00 | 2,007 |
| 2022-03-24 | 270.00 | 270.00 | 270.00 | 270.00 | 2,000 |
| 2022-03-23 | 270.00 | 270.00 | 260.00 | 270.00 | 7,161 |
| 2022-03-22 | 270.00 | 270.00 | 270.00 | 270.00 | 4,500 |
| 2022-03-21 | 270.00 | 270.00 | 270.00 | 270.00 | 2,004 |
| 2022-03-18 | 270.00 | 270.00 | 270.00 | 270.00 | 3,692 |
| 2022-03-17 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2022-03-16 | 270.00 | 270.00 | 270.00 | 270.00 | 1,000 |
| 2022-03-15 | 270.00 | 270.00 | 270.00 | 270.00 | 1,660 |
| 2022-03-14 | 255.00 | 270.00 | 255.00 | 270.00 | 17,491 |
| 2022-03-11 | 237.00 | 255.00 | 245.00 | 255.00 | 28,844 |
| 2022-03-10 | 235.00 | 237.00 | 235.00 | 237.00 | 2,514 |
| 2022-03-09 | 225.00 | 235.00 | 225.00 | 235.00 | 17,156 |
| 2022-03-08 | 225.00 | 225.00 | 225.00 | 225.00 | 1,999 |
| 2022-03-07 | 225.00 | 225.00 | 225.00 | 225.00 | 6,684 |
| 2022-03-04 | 225.00 | 225.00 | 225.00 | 225.00 | 4,700 |
| 2022-03-03 | 222.00 | 225.00 | 224.00 | 225.00 | 20,138 |
| 2022-03-02 | 222.00 | 224.00 | 224.00 | 224.00 | 10,183 |
| 2022-03-01 | 222.00 | 222.00 | 222.00 | 222.00 | 15,868 |
| 2022-02-28 | 222.00 | 222.00 | 222.00 | 222.00 | 1,314 |
| 2022-02-25 | 222.00 | 222.00 | 222.00 | 222.00 | 106 |
| 2022-02-24 | 222.00 | 222.00 | 222.00 | 222.00 | 27,943 |
| 2022-02-23 | 222.00 | 222.00 | 222.00 | 222.00 | 1,500 |
| 2022-02-22 | 222.00 | 222.00 | 222.00 | 222.00 | 1,342 |
| 2022-02-21 | 222.00 | 222.00 | 222.00 | 222.00 | 15,823 |
| 2022-02-18 | 222.00 | 222.00 | 214.00 | 222.00 | 0 |
| 2022-02-17 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-02-16 | 222.00 | 222.00 | 222.00 | 222.00 | 1,113 |
| 2022-02-15 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-02-14 | 222.00 | 222.00 | 214.00 | 222.00 | 0 |
| 2022-02-11 | 222.00 | 222.00 | 214.00 | 222.00 | 166 |
| 2022-02-10 | 222.00 | 222.00 | 222.00 | 222.00 | 906 |
| 2022-02-09 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-02-08 | 222.00 | 222.00 | 222.00 | 222.00 | 4 |
| 2022-02-07 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-02-04 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-02-03 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-02-02 | 222.00 | 222.00 | 222.00 | 222.00 | 223 |
| 2022-02-01 | 222.00 | 222.00 | 222.00 | 222.00 | 1,113 |
| 2022-01-31 | 222.00 | 222.00 | 222.00 | 222.00 | 1 |
| 2022-01-28 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-01-27 | 222.00 | 222.00 | 222.00 | 222.00 | 219 |
| 2022-01-26 | 225.00 | 225.00 | 223.00 | 223.00 | 881 |
| 2022-01-25 | 227.00 | 227.00 | 225.00 | 225.00 | 7,773 |
| 2022-01-24 | 227.00 | 227.00 | 227.00 | 227.00 | 976 |
| 2022-01-21 | 227.00 | 227.00 | 227.00 | 227.00 | 1,227 |
| 2022-01-20 | 227.00 | 227.00 | 227.00 | 227.00 | 1,375 |
| 2022-01-19 | 228.00 | 228.00 | 227.00 | 227.00 | 0 |
| 2022-01-18 | 228.00 | 228.00 | 228.00 | 228.00 | 1,671 |
| 2022-01-17 | 228.00 | 228.00 | 228.00 | 228.00 | 357 |
| 2022-01-14 | 228.00 | 228.00 | 220.00 | 228.00 | 3,777 |
| 2022-01-13 | 228.00 | 228.00 | 228.00 | 228.00 | 5,853 |
| 2022-01-12 | 213.00 | 230.00 | 228.00 | 228.00 | 138,751 |
| 2022-01-11 | 213.00 | 213.00 | 213.00 | 213.00 | 70,204 |
| 2022-01-10 | 215.00 | 215.00 | 213.00 | 213.00 | 11,251 |
| 2022-01-07 | 215.00 | 215.00 | 215.00 | 215.00 | 6,895 |
| 2022-01-06 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-01-05 | 215.00 | 216.00 | 216.00 | 215.00 | 5,772 |
| 2022-01-04 | 215.00 | 215.00 | 215.00 | 215.00 | 3,662 |
| 2022-01-03 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-31 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-30 | 215.00 | 215.00 | 215.00 | 215.00 | 3,500 |
| 2021-12-29 | 215.00 | 215.00 | 210.00 | 215.00 | 0 |
| 2021-12-28 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-27 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-24 | 215.00 | 215.00 | 215.00 | 215.00 | 3,600 |
| 2021-12-23 | 215.00 | 215.00 | 215.00 | 215.00 | 2,597 |
| 2021-12-22 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-21 | 215.00 | 215.00 | 215.00 | 215.00 | 7,517 |
| 2021-12-20 | 215.00 | 215.00 | 215.00 | 215.00 | 5,000 |
| 2021-12-17 | 215.00 | 215.00 | 210.00 | 215.00 | 0 |
| 2021-12-16 | 215.00 | 215.00 | 215.00 | 215.00 | 1,090 |
| 2021-12-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-12-14 | 213.00 | 215.00 | 213.00 | 215.00 | 1,312 |
| 2021-12-13 | 213.00 | 213.00 | 213.00 | 213.00 | 3,007 |
| 2021-12-10 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-12-09 | 213.00 | 213.00 | 213.00 | 213.00 | 8,500 |
| 2021-12-08 | 224.00 | 225.00 | 213.00 | 213.00 | 22,369 |
| 2021-12-07 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2021-12-06 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2021-12-03 | 223.00 | 223.00 | 216.00 | 223.00 | 1,292 |
| 2021-12-02 | 223.00 | 223.00 | 216.00 | 223.00 | 822 |
| 2021-12-01 | 223.00 | 223.00 | 223.00 | 223.00 | 1,500 |
| 2021-11-30 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2021-11-29 | 223.00 | 225.00 | 223.00 | 223.00 | 16,820 |
| 2021-11-26 | 225.00 | 225.00 | 220.00 | 223.00 | 2,432 |
| 2021-11-25 | 222.00 | 227.00 | 220.00 | 227.00 | 12,873 |
| 2021-11-24 | 227.00 | 228.00 | 228.00 | 228.00 | 1,150 |
| 2021-11-23 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-11-22 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-11-19 | 227.00 | 227.00 | 220.00 | 227.00 | 0 |
| 2021-11-18 | 227.00 | 227.00 | 227.00 | 227.00 | 1,000 |
| 2021-11-17 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-11-16 | 227.00 | 227.00 | 227.00 | 227.00 | 4,675 |
| 2021-11-15 | 227.00 | 227.00 | 227.00 | 227.00 | 7,005 |
| 2021-11-12 | 227.00 | 232.00 | 232.00 | 227.00 | 1,668 |
| 2021-11-11 | 229.00 | 229.00 | 224.00 | 227.00 | 4,497 |
| 2021-11-10 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2021-11-09 | 229.00 | 229.00 | 229.00 | 229.00 | 1,721 |
| 2021-11-08 | 229.00 | 229.00 | 229.00 | 229.00 | 8,480 |
| 2021-11-05 | 229.00 | 229.00 | 224.00 | 229.00 | 0 |
| 2021-11-04 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2021-11-03 | 229.00 | 229.00 | 229.00 | 229.00 | 3,564 |
| 2021-11-02 | 227.00 | 229.00 | 227.00 | 229.00 | 8,498 |
| 2021-11-01 | 222.00 | 227.00 | 222.00 | 227.00 | 7,540 |
| 2021-10-29 | 222.00 | 222.00 | 222.00 | 222.00 | 1,000 |
| 2021-10-28 | 213.00 | 222.00 | 214.00 | 222.00 | 26,268 |
| 2021-10-27 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-10-26 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-10-25 | 213.00 | 213.00 | 213.00 | 213.00 | 750 |
| 2021-10-22 | 218.00 | 218.00 | 218.00 | 213.00 | 254 |
| 2021-10-21 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2021-10-20 | 211.00 | 213.00 | 211.00 | 213.00 | 3,687 |
| 2021-10-19 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2021-10-18 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2021-10-15 | 211.00 | 211.00 | 206.00 | 211.00 | 3,771 |
| 2021-10-14 | 213.00 | 213.00 | 211.00 | 211.00 | 15,438 |
| 2021-10-13 | 215.00 | 215.00 | 213.00 | 213.00 | 9,521 |
| 2021-10-12 | 217.00 | 210.00 | 210.00 | 210.00 | 6,744 |
| 2021-10-11 | 217.00 | 217.00 | 217.00 | 217.00 | 909 |
| 2021-10-08 | 217.00 | 217.00 | 217.00 | 217.00 | 895 |
| 2021-10-07 | 219.00 | 219.00 | 214.00 | 217.00 | 2,421 |
| 2021-10-06 | 219.00 | 219.00 | 214.00 | 219.00 | 4,885 |
| 2021-10-05 | 217.00 | 219.00 | 217.00 | 219.00 | 7,249 |
| 2021-10-04 | 219.00 | 219.00 | 219.00 | 219.00 | 3,104 |
| 2021-10-01 | 219.00 | 219.00 | 219.00 | 219.00 | 1,857 |
| 2021-09-30 | 214.00 | 219.00 | 214.00 | 219.00 | 8,032 |
| 2021-09-29 | 208.00 | 214.00 | 208.00 | 214.00 | 11,978 |
| 2021-09-28 | 208.00 | 208.00 | 208.00 | 208.00 | 2,710 |
| 2021-09-27 | 211.00 | 211.00 | 209.00 | 209.00 | 11,127 |
| 2021-09-24 | 211.00 | 211.00 | 211.00 | 211.00 | 400 |
| 2021-09-23 | 211.00 | 211.00 | 211.00 | 211.00 | 1,032 |
| 2021-09-22 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2021-09-21 | 217.00 | 217.00 | 209.00 | 211.00 | 12,360 |
| 2021-09-20 | 220.00 | 220.00 | 217.00 | 217.00 | 7,189 |
| 2021-09-17 | 219.00 | 220.00 | 219.00 | 220.00 | 13,139 |
| 2021-09-16 | 219.00 | 219.00 | 217.00 | 219.00 | 23,657 |
| 2021-09-15 | 230.00 | 230.00 | 219.00 | 219.00 | 23,418 |
| 2021-09-14 | 230.00 | 230.00 | 230.00 | 230.00 | 2,000 |
| 2021-09-13 | 230.00 | 230.00 | 226.00 | 230.00 | 0 |
| 2021-09-10 | 230.00 | 230.00 | 226.00 | 230.00 | 1,427 |
| 2021-09-09 | 230.00 | 230.00 | 226.00 | 230.00 | 2,927 |
| 2021-09-08 | 230.00 | 230.00 | 226.00 | 230.00 | 7,311 |
| 2021-09-07 | 230.00 | 230.00 | 226.00 | 230.00 | 0 |
| 2021-09-06 | 230.00 | 232.00 | 232.00 | 230.00 | 445 |
| 2021-09-03 | 229.00 | 230.00 | 224.00 | 230.00 | 1,518 |
| 2021-09-02 | 229.00 | 229.00 | 224.00 | 229.00 | 9,364 |
| 2021-09-01 | 230.00 | 230.00 | 224.00 | 229.00 | 10,500 |
| 2021-08-31 | 230.00 | 230.00 | 224.00 | 230.00 | 853 |
| 2021-08-30 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2021-08-27 | 230.00 | 230.00 | 224.00 | 230.00 | 0 |
| 2021-08-26 | 230.00 | 230.00 | 224.00 | 230.00 | 0 |
| 2021-08-25 | 230.00 | 230.00 | 224.00 | 230.00 | 0 |
| 2021-08-24 | 230.00 | 230.00 | 224.00 | 230.00 | 0 |
| 2021-08-23 | 230.00 | 230.00 | 224.00 | 230.00 | 356 |
| 2021-08-20 | 230.00 | 230.00 | 224.00 | 230.00 | 818 |
| 2021-08-19 | 232.00 | 232.00 | 224.00 | 230.00 | 3,788 |
| 2021-08-18 | 232.00 | 232.00 | 224.00 | 232.00 | 100 |
| 2021-08-17 | 232.00 | 232.00 | 224.00 | 232.00 | 900 |
| 2021-08-16 | 232.00 | 232.00 | 232.00 | 232.00 | 2,418 |
| 2021-08-13 | 232.00 | 232.00 | 224.00 | 232.00 | 5,695 |
| 2021-08-12 | 232.00 | 232.00 | 224.00 | 232.00 | 1,189 |
| 2021-08-11 | 232.00 | 232.00 | 224.00 | 232.00 | 2,482 |
| 2021-08-10 | 240.00 | 240.00 | 224.00 | 240.00 | 6,764 |
| 2021-08-09 | 232.00 | 232.00 | 224.00 | 232.00 | 0 |
| 2021-08-06 | 230.00 | 238.00 | 230.00 | 232.00 | 9,776 |
| 2021-08-05 | 228.00 | 230.00 | 220.00 | 230.00 | 2,500 |
| 2021-08-04 | 222.00 | 228.00 | 214.00 | 228.00 | 6,245 |
| 2021-08-03 | 222.00 | 222.00 | 214.00 | 222.00 | 3,312 |
| 2021-08-02 | 222.00 | 222.00 | 214.00 | 222.00 | 8,727 |
| 2021-07-30 | 214.00 | 222.00 | 206.00 | 222.00 | 5,018 |
| 2021-07-29 | 214.00 | 214.00 | 206.00 | 214.00 | 0 |
| 2021-07-28 | 214.00 | 214.00 | 206.00 | 214.00 | 0 |
| 2021-07-27 | 214.00 | 214.00 | 206.00 | 214.00 | 8,000 |
| 2021-07-26 | 214.00 | 214.00 | 206.00 | 214.00 | 1,286 |
| 2021-07-23 | 214.00 | 214.00 | 206.00 | 214.00 | 0 |
| 2021-07-22 | 214.00 | 214.00 | 206.00 | 214.00 | 0 |
| 2021-07-21 | 214.00 | 214.00 | 206.00 | 214.00 | 2,150 |
| 2021-07-20 | 214.00 | 214.00 | 206.00 | 214.00 | 0 |
| 2021-07-19 | 222.00 | 222.00 | 214.00 | 214.00 | 15,151 |
| 2021-07-16 | 222.00 | 225.00 | 220.00 | 225.00 | 8,040 |
| 2021-07-15 | 225.00 | 225.00 | 225.00 | 225.00 | 1,894 |
| 2021-07-14 | 232.00 | 238.00 | 230.00 | 230.00 | 7,624 |
| 2021-07-13 | 218.00 | 234.00 | 234.00 | 234.00 | 14,179 |
| 2021-07-12 | 217.00 | 218.00 | 217.00 | 218.00 | 837 |
| 2021-07-09 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2021-07-08 | 218.00 | 218.00 | 217.00 | 217.00 | 6,972 |
| 2021-07-07 | 217.00 | 218.00 | 217.00 | 218.00 | 2,228 |
| 2021-07-06 | 217.00 | 222.00 | 222.00 | 217.00 | 4,721 |
| 2021-07-05 | 222.00 | 222.00 | 222.00 | 217.00 | 5,357 |
| 2021-07-02 | 212.00 | 220.00 | 220.00 | 220.00 | 19,100 |
| 2021-07-01 | 212.00 | 212.00 | 212.00 | 212.00 | 1,802 |
| 2021-06-30 | 212.00 | 212.00 | 212.00 | 212.00 | 978 |
| 2021-06-29 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2021-06-28 | 215.00 | 215.00 | 212.00 | 212.00 | 7,347 |
| 2021-06-25 | 208.00 | 215.00 | 208.00 | 215.00 | 14,293 |
| 2021-06-24 | 196.00 | 208.00 | 191.00 | 208.00 | 23,197 |
| 2021-06-23 | 187.00 | 187.00 | 187.00 | 196.50 | 15,546 |
| 2021-06-22 | 172.50 | 199.00 | 196.50 | 196.50 | 113,310 |
| 2021-06-21 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2021-06-18 | 162.50 | 162.00 | 162.00 | 162.50 | 8,109 |
| 2021-06-17 | 162.50 | 162.50 | 162.50 | 162.50 | 2,000 |
| 2021-06-16 | 162.50 | 162.00 | 162.00 | 162.50 | 5,808 |
| 2021-06-15 | 162.50 | 162.50 | 162.50 | 162.50 | 177 |
| 2021-06-14 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2021-06-11 | 162.50 | 162.50 | 162.50 | 162.50 | 5,791 |
| 2021-06-10 | 162.50 | 162.50 | 162.50 | 162.50 | 5,000 |
| 2021-06-09 | 162.50 | 162.50 | 162.50 | 162.50 | 3,647 |
| 2021-06-08 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2021-06-07 | 162.50 | 160.00 | 160.00 | 162.50 | 1,078 |
| 2021-06-04 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2021-06-03 | 162.50 | 162.50 | 155.00 | 162.50 | 862 |
| 2021-06-02 | 160.00 | 160.00 | 160.00 | 162.50 | 165 |
| 2021-06-01 | 162.50 | 162.50 | 162.50 | 162.50 | 2,062 |
| 2021-05-28 | 162.50 | 160.00 | 160.00 | 162.50 | 2,976 |
| 2021-05-27 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2021-05-26 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2021-05-25 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2021-05-24 | 162.50 | 162.50 | 162.50 | 162.50 | 784 |
| 2021-05-21 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2021-05-20 | 162.50 | 162.50 | 162.50 | 162.50 | 1,926 |
| 2021-05-19 | 162.50 | 162.50 | 162.50 | 162.50 | 50 |
| 2021-05-18 | 162.50 | 162.50 | 162.50 | 162.50 | 1,045 |
| 2021-05-17 | 162.50 | 162.50 | 162.50 | 162.50 | 141 |
| 2021-05-14 | 165.00 | 165.00 | 162.50 | 162.50 | 5,000 |
| 2021-05-13 | 165.00 | 165.00 | 165.00 | 165.00 | 567 |
| 2021-05-12 | 160.00 | 165.00 | 160.00 | 165.00 | 8,000 |
| 2021-05-11 | 160.00 | 159.00 | 159.00 | 160.00 | 601 |
| 2021-05-10 | 160.00 | 160.00 | 160.00 | 160.00 | 1,369 |
| 2021-05-07 | 160.00 | 160.00 | 155.00 | 160.00 | 2,500 |
| 2021-05-06 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2021-05-05 | 160.00 | 160.00 | 155.00 | 160.00 | 0 |
| 2021-05-04 | 160.00 | 160.00 | 155.00 | 160.00 | 5,591 |
| 2021-04-30 | 151.50 | 160.00 | 151.50 | 160.00 | 10,750 |
| 2021-04-29 | 151.50 | 145.00 | 145.00 | 145.00 | 2 |
| 2021-04-28 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2021-04-27 | 155.00 | 155.00 | 151.50 | 151.50 | 24,882 |
| 2021-04-26 | 157.50 | 157.50 | 155.00 | 155.00 | 2,524 |
| 2021-04-23 | 157.50 | 160.00 | 160.00 | 160.00 | 3 |
| 2021-04-22 | 160.00 | 160.00 | 157.50 | 157.50 | 17,753 |
| 2021-04-21 | 162.50 | 162.50 | 160.00 | 160.00 | 108 |
| 2021-04-20 | 165.00 | 165.00 | 162.50 | 162.50 | 3,317 |
| 2021-04-19 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2021-04-16 | 165.00 | 165.00 | 160.00 | 165.00 | 11,105 |
| 2021-04-15 | 165.00 | 165.00 | 160.00 | 165.00 | 5,194 |
| 2021-04-14 | 165.00 | 165.00 | 160.00 | 165.00 | 414 |
| 2021-04-13 | 165.00 | 165.00 | 160.00 | 165.00 | 2,436 |
| 2021-04-12 | 165.00 | 165.00 | 160.00 | 165.00 | 1,871 |
| 2021-04-09 | 167.50 | 167.50 | 160.00 | 165.00 | 3,385 |
| 2021-04-08 | 167.50 | 167.50 | 160.00 | 167.50 | 0 |
| 2021-04-07 | 162.50 | 153.00 | 153.00 | 167.50 | 5,269 |
| 2021-04-06 | 162.50 | 162.50 | 160.00 | 162.50 | 1,054 |
| 2021-04-01 | 162.50 | 162.50 | 162.50 | 162.50 | 1,300 |
| 2021-03-31 | 170.00 | 170.00 | 162.50 | 162.50 | 8,886 |
| 2021-03-30 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2021-03-29 | 171.50 | 171.50 | 170.00 | 170.00 | 0 |
| 2021-03-26 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2021-03-25 | 171.50 | 171.50 | 171.50 | 171.50 | 1,150 |
| 2021-03-24 | 171.50 | 171.50 | 171.50 | 171.50 | 3,094 |
| 2021-03-23 | 171.50 | 171.50 | 171.50 | 171.50 | 1,309 |
| 2021-03-22 | 171.50 | 171.50 | 171.50 | 171.50 | 1,000 |
| 2021-03-19 | 171.50 | 171.50 | 171.50 | 171.50 | 1,000 |
| 2021-03-18 | 172.50 | 172.50 | 171.50 | 171.50 | 7,309 |
| 2021-03-17 | 172.50 | 172.50 | 172.50 | 172.50 | 2,707 |
| 2021-03-16 | 180.00 | 180.00 | 180.00 | 172.50 | 22 |
| 2021-03-15 | 171.50 | 172.50 | 171.50 | 172.50 | 7,323 |
| 2021-03-12 | 171.50 | 171.50 | 165.00 | 171.50 | 4,500 |
| 2021-03-11 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2021-03-10 | 171.50 | 171.50 | 171.50 | 171.50 | 2,000 |
| 2021-03-09 | 171.50 | 178.00 | 178.00 | 171.50 | 8,059 |
| 2021-03-08 | 171.50 | 171.50 | 171.50 | 171.50 | 7,106 |
| 2021-03-05 | 171.50 | 171.50 | 171.50 | 171.50 | 1,445 |
| 2021-03-04 | 171.50 | 171.50 | 171.50 | 171.50 | 1,939 |
| 2021-03-03 | 171.50 | 171.50 | 171.50 | 171.50 | 2,771 |
| 2021-03-02 | 171.50 | 171.50 | 165.00 | 171.50 | 5,000 |
| 2021-03-01 | 171.50 | 171.50 | 171.50 | 171.50 | 5,002 |
| 2021-02-26 | 173.00 | 173.00 | 171.50 | 171.50 | 6,575 |
| 2021-02-25 | 160.00 | 174.00 | 160.00 | 173.00 | 24,099 |
| 2021-02-24 | 159.50 | 163.50 | 152.00 | 163.50 | 16,530 |
| 2021-02-23 | 159.50 | 159.50 | 159.50 | 159.50 | 23,000 |
| 2021-02-22 | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 2021-02-19 | 159.50 | 159.50 | 159.50 | 159.50 | 2,000 |
| 2021-02-18 | 159.50 | 159.50 | 159.50 | 159.50 | 1,000 |
| 2021-02-17 | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 2021-02-16 | 159.50 | 159.50 | 152.00 | 159.50 | 7,938 |
| 2021-02-15 | 159.50 | 159.50 | 152.00 | 159.50 | 17,573 |
| 2021-02-12 | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 2021-02-11 | 159.50 | 159.50 | 159.50 | 159.50 | 18,605 |
| 2021-02-10 | 159.50 | 159.50 | 159.50 | 159.50 | 8,347 |
| 2021-02-09 | 159.50 | 159.50 | 159.50 | 159.50 | 7,856 |
| 2021-02-08 | 159.50 | 159.50 | 152.00 | 159.50 | 5,437 |
| 2021-02-05 | 159.50 | 159.50 | 159.50 | 159.50 | 1,000 |
| 2021-02-04 | 163.50 | 163.50 | 163.50 | 163.50 | 4,631 |
| 2021-02-03 | 160.50 | 160.50 | 160.50 | 160.50 | 7,500 |
| 2021-02-02 | 156.00 | 159.00 | 156.00 | 159.00 | 40,365 |
| 2021-02-01 | 147.50 | 156.00 | 152.00 | 156.00 | 32,792 |
| 2021-01-29 | 145.00 | 145.00 | 140.00 | 145.00 | 2,003 |
| 2021-01-28 | 145.00 | 145.00 | 145.00 | 145.00 | 6,853 |
| 2021-01-27 | 145.00 | 145.00 | 145.00 | 145.00 | 24,978 |
| 2021-01-26 | 140.50 | 145.00 | 140.00 | 145.00 | 7,941 |
| 2021-01-25 | 144.00 | 148.00 | 148.00 | 148.00 | 13,455 |
| 2021-01-22 | 139.50 | 144.00 | 139.50 | 144.00 | 8,433 |
| 2021-01-21 | 131.00 | 139.50 | 125.00 | 139.50 | 40,433 |
| 2021-01-20 | 131.00 | 131.00 | 131.00 | 131.00 | 14,014 |
| 2021-01-19 | 126.50 | 131.00 | 126.50 | 131.00 | 28,184 |
| 2021-01-18 | 115.00 | 126.50 | 112.00 | 126.50 | 16,764 |
| 2021-01-15 | 115.00 | 116.00 | 114.00 | 116.00 | 27,571 |
| 2021-01-14 | 116.50 | 115.00 | 115.00 | 115.00 | 16,168 |
| 2021-01-13 | 117.00 | 117.00 | 117.00 | 117.00 | 117,106 |
| 2021-01-12 | 116.00 | 120.00 | 120.00 | 120.00 | 12,750 |
| 2021-01-11 | 115.00 | 120.00 | 116.00 | 116.00 | 10,209 |
| 2021-01-08 | 117.50 | 117.50 | 115.00 | 115.00 | 5,034 |
| 2021-01-07 | 116.00 | 117.00 | 117.00 | 117.00 | 9,980 |
| 2021-01-06 | 116.50 | 116.50 | 116.00 | 116.00 | 12,258 |
| 2021-01-05 | 115.00 | 117.50 | 115.00 | 116.50 | 1,579 |
| 2021-01-04 | 120.00 | 120.00 | 117.50 | 117.50 | 11,870 |
| 2020-12-31 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2020-12-30 | 120.00 | 120.00 | 120.00 | 120.00 | 2,613 |
| 2020-12-29 | 117.50 | 120.00 | 115.00 | 120.00 | 3,456 |
| 2020-12-24 | 117.50 | 117.50 | 117.50 | 117.50 | 3,397 |
| 2020-12-23 | 120.50 | 121.00 | 117.50 | 118.50 | 20,000 |
| 2020-12-22 | 117.50 | 120.50 | 117.50 | 120.50 | 2,346 |
| 2020-12-21 | 130.00 | 120.00 | 117.50 | 117.50 | 5,750 |
| 2020-12-18 | 130.00 | 130.00 | 130.00 | 130.00 | 5,580 |
| 2020-12-17 | 130.00 | 130.00 | 120.00 | 130.00 | 1,579 |
| 2020-12-16 | 122.50 | 135.00 | 135.00 | 130.00 | 18,636 |
| 2020-12-15 | 120.00 | 120.00 | 110.00 | 120.00 | 1,260 |
| 2020-12-14 | 120.00 | 120.00 | 120.00 | 120.00 | 3,661 |
| 2020-12-11 | 117.50 | 120.00 | 105.00 | 120.00 | 0 |
| 2020-12-10 | 117.50 | 117.50 | 117.50 | 117.50 | 15,000 |
| 2020-12-09 | 117.50 | 117.50 | 117.50 | 117.50 | 14,000 |
| 2020-12-08 | 117.50 | 117.50 | 117.50 | 117.50 | 830 |
| 2020-12-07 | 120.00 | 120.00 | 120.00 | 117.50 | 2,779 |
| 2020-12-04 | 120.00 | 120.00 | 120.00 | 120.00 | 4,001 |
| 2020-12-03 | 122.50 | 122.50 | 120.00 | 120.00 | 4,614 |
| 2020-12-02 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2020-12-01 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2020-11-30 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2020-11-27 | 120.00 | 120.00 | 120.00 | 122.50 | 563 |
| 2020-11-26 | 122.50 | 122.50 | 122.50 | 122.50 | 5,362 |
| 2020-11-25 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2020-11-24 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2020-11-23 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2020-11-20 | 122.50 | 122.50 | 122.50 | 122.50 | 1,723 |
| 2020-11-19 | 120.00 | 122.50 | 120.00 | 122.50 | 2,486 |
| 2020-11-18 | 120.00 | 120.00 | 120.00 | 120.00 | 1,013 |
| 2020-11-17 | 120.00 | 120.00 | 120.00 | 120.00 | 500 |
| 2020-11-16 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2020-11-13 | 120.00 | 120.00 | 110.00 | 120.00 | 125 |
| 2020-11-12 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2020-11-11 | 115.00 | 120.00 | 115.00 | 120.00 | 1,500 |
| 2020-11-10 | 107.50 | 115.00 | 107.50 | 115.00 | 9,137 |
| 2020-11-09 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2020-11-06 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2020-11-05 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2020-11-04 | 110.00 | 110.00 | 100.00 | 107.50 | 119,762 |
| 2020-11-03 | 107.50 | 107.50 | 107.50 | 107.50 | 2,300 |
| 2020-11-02 | 112.50 | 112.50 | 107.50 | 107.50 | 10,375 |
| 2020-10-30 | 110.00 | 112.50 | 105.00 | 112.50 | 0 |
| 2020-10-29 | 110.00 | 112.50 | 105.00 | 112.50 | 685 |
| 2020-10-28 | 110.00 | 112.50 | 105.00 | 112.50 | 800 |
| 2020-10-27 | 110.00 | 112.50 | 105.00 | 112.50 | 0 |
| 2020-10-26 | 110.00 | 112.50 | 105.00 | 112.50 | 0 |
| 2020-10-23 | 112.50 | 112.50 | 112.50 | 112.50 | 5,000 |
| 2020-10-22 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2020-10-21 | 112.50 | 115.00 | 115.00 | 112.50 | 4 |
| 2020-10-20 | 110.00 | 110.00 | 110.00 | 112.50 | 254 |
| 2020-10-16 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2020-10-15 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2020-10-14 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2020-10-13 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2020-10-12 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2020-10-09 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2020-10-08 | 115.00 | 115.00 | 112.50 | 112.50 | 10,000 |
| 2020-10-07 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-10-06 | 115.00 | 115.00 | 115.00 | 115.00 | 5,215 |
| 2020-10-05 | 115.00 | 115.00 | 105.00 | 115.00 | 5,215 |
| 2020-10-02 | 115.00 | 115.00 | 115.00 | 115.00 | 3,593 |
| 2020-10-01 | 115.00 | 115.00 | 115.00 | 115.00 | 1,400 |
| 2020-09-30 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-09-29 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-09-28 | 115.00 | 115.00 | 105.00 | 115.00 | 90,900 |
| 2020-09-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-09-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-09-23 | 115.00 | 115.00 | 115.00 | 115.00 | 2,517 |
| 2020-09-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-09-21 | 115.00 | 115.00 | 105.00 | 115.00 | 354 |
| 2020-09-18 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-09-17 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-09-16 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-09-15 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-09-14 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-09-11 | 115.00 | 115.00 | 115.00 | 115.00 | 8,171 |
| 2020-09-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-09-09 | 115.00 | 115.00 | 115.00 | 115.00 | 989 |
| 2020-09-08 | 115.00 | 115.00 | 115.00 | 115.00 | 433 |
| 2020-09-07 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-09-04 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-09-03 | 115.00 | 115.00 | 112.50 | 115.00 | 2,000 |
| 2020-09-02 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2020-09-01 | 115.00 | 115.00 | 115.00 | 115.00 | 102 |
| 2020-08-28 | 115.00 | 106.00 | 106.00 | 115.00 | 2,328 |
| 2020-08-27 | 115.00 | 115.00 | 105.00 | 115.00 | 0 |
| 2020-08-26 | 115.00 | 115.00 | 105.00 | 115.00 | 2,722 |
| 2020-08-25 | 117.00 | 117.00 | 107.00 | 115.00 | 15,000 |
| 2020-08-24 | 117.00 | 117.00 | 107.00 | 117.00 | 0 |
| 2020-08-21 | 117.00 | 117.00 | 107.00 | 117.00 | 5,095 |
| 2020-08-20 | 117.00 | 117.00 | 107.00 | 117.00 | 3,000 |
| 2020-08-19 | 117.00 | 117.00 | 117.00 | 117.00 | 4,503 |
| 2020-08-18 | 117.00 | 117.00 | 107.00 | 117.00 | 0 |
| 2020-08-17 | 117.00 | 117.00 | 107.00 | 117.00 | 415 |
| 2020-08-14 | 117.00 | 117.00 | 107.00 | 117.00 | 65 |
| 2020-08-13 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2020-08-12 | 117.00 | 117.00 | 107.00 | 117.00 | 0 |
| 2020-08-11 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2020-08-10 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2020-08-07 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2020-08-06 | 117.00 | 117.00 | 107.00 | 117.00 | 1,595 |
| 2020-08-05 | 117.00 | 120.00 | 120.00 | 117.00 | 6,035 |
| 2020-08-04 | 130.00 | 120.00 | 116.00 | 117.00 | 15,580 |
| 2020-08-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-07-31 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-07-30 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-07-29 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-07-28 | 130.00 | 130.00 | 130.00 | 130.00 | 1,500 |
| 2020-07-27 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-07-24 | 130.00 | 130.00 | 120.00 | 130.00 | 1,435 |
| 2020-07-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-07-22 | 130.00 | 120.00 | 120.00 | 130.00 | 2,569 |
| 2020-07-21 | 130.00 | 120.00 | 120.00 | 130.00 | 18,605 |
| 2020-07-20 | 120.00 | 120.00 | 120.00 | 130.00 | 6,684 |
| 2020-07-17 | 130.00 | 130.00 | 130.00 | 130.00 | 300 |
| 2020-07-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-07-15 | 130.00 | 130.00 | 130.00 | 130.00 | 3,104 |
| 2020-07-14 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-07-13 | 133.00 | 133.00 | 130.00 | 130.00 | 960 |
| 2020-07-10 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2020-07-09 | 133.00 | 133.00 | 133.00 | 133.00 | 154 |
| 2020-07-08 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2020-07-07 | 133.00 | 133.00 | 133.00 | 133.00 | 500 |
| 2020-07-06 | 133.00 | 133.00 | 133.00 | 133.00 | 520 |
| 2020-07-03 | 130.00 | 133.00 | 120.00 | 133.00 | 3,318 |
| 2020-07-02 | 123.00 | 130.00 | 116.00 | 130.00 | 523 |
| 2020-07-01 | 107.00 | 123.00 | 107.00 | 123.00 | 4,817 |
| 2020-06-30 | 130.00 | 130.00 | 130.00 | 130.00 | 114 |
| 2020-06-29 | 130.00 | 130.00 | 130.00 | 130.00 | 719 |
| 2020-06-26 | 130.00 | 130.00 | 130.00 | 130.00 | 274 |
| 2020-06-25 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-06-24 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-06-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-06-22 | 128.00 | 130.00 | 129.00 | 130.00 | 6,581 |
| 2020-06-19 | 128.00 | 128.00 | 128.00 | 128.00 | 150 |
| 2020-06-18 | 125.00 | 128.00 | 115.00 | 128.00 | 10,446 |
| 2020-06-17 | 130.00 | 130.00 | 125.00 | 130.00 | 650 |
| 2020-06-16 | 130.00 | 130.00 | 130.00 | 130.00 | 3,521 |
| 2020-06-15 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-06-12 | 130.00 | 130.00 | 130.00 | 130.00 | 3,652 |
| 2020-06-11 | 130.00 | 130.00 | 130.00 | 130.00 | 12,647 |
| 2020-06-10 | 130.00 | 130.00 | 130.00 | 130.00 | 700 |
| 2020-06-09 | 130.00 | 130.00 | 130.00 | 130.00 | 2,073 |
| 2020-06-08 | 130.00 | 130.00 | 130.00 | 130.00 | 3,696 |
| 2020-06-05 | 130.00 | 130.00 | 130.00 | 130.00 | 6,701 |
| 2020-06-04 | 130.00 | 130.00 | 130.00 | 130.00 | 900 |
| 2020-06-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-06-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-06-01 | 130.00 | 130.00 | 130.00 | 130.00 | 805 |
| 2020-05-29 | 122.50 | 130.00 | 122.50 | 122.50 | 4,900 |
| 2020-05-28 | 122.50 | 122.50 | 122.50 | 122.50 | 240 |
| 2020-05-27 | 122.50 | 122.50 | 115.00 | 125.00 | 0 |
| 2020-05-26 | 130.00 | 130.00 | 125.00 | 125.00 | 0 |
| 2020-05-22 | 130.00 | 130.00 | 130.00 | 130.00 | 1,925 |
| 2020-05-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-05-20 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-05-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-05-18 | 130.00 | 130.00 | 130.00 | 130.00 | 2,080 |
| 2020-05-15 | 130.00 | 130.00 | 130.00 | 130.00 | 1,982 |
| 2020-05-14 | 130.00 | 130.00 | 130.00 | 130.00 | 1,750 |
| 2020-05-13 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2020-05-12 | 130.00 | 130.00 | 130.00 | 130.00 | 571 |
| 2020-05-11 | 130.00 | 130.00 | 130.00 | 130.00 | 142 |
| 2020-05-07 | 130.00 | 130.00 | 130.00 | 130.00 | 1,474 |
| 2020-05-06 | 130.00 | 130.00 | 130.00 | 130.00 | 1,969 |
| 2020-05-05 | 126.00 | 130.00 | 126.00 | 130.00 | 2,000 |
| 2020-05-04 | 130.00 | 130.00 | 126.00 | 126.00 | 4,802 |
| 2020-05-01 | 138.00 | 139.00 | 124.50 | 130.00 | 26,661 |
| 2020-04-30 | 141.00 | 141.00 | 139.00 | 141.00 | 4,887 |
| 2020-04-29 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2020-04-28 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2020-04-27 | 135.00 | 141.00 | 135.00 | 141.00 | 0 |
| 2020-04-24 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2020-04-23 | 135.00 | 140.00 | 140.00 | 135.00 | 925 |
| 2020-04-22 | 135.00 | 135.00 | 135.00 | 135.00 | 700 |
| 2020-04-21 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2020-04-20 | 129.50 | 135.00 | 129.50 | 135.00 | 545 |
| 2020-04-17 | 129.50 | 129.50 | 129.50 | 129.50 | 1,128 |
| 2020-04-16 | 129.50 | 129.50 | 129.50 | 129.50 | 206 |
| 2020-04-15 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2020-04-14 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2020-04-09 | 125.50 | 129.50 | 125.50 | 129.50 | 1,091 |
| 2020-04-08 | 125.50 | 125.50 | 116.00 | 125.50 | 1,100 |
| 2020-04-07 | 125.50 | 125.50 | 125.50 | 125.50 | 7,115 |
| 2020-04-06 | 124.50 | 125.50 | 124.50 | 124.50 | 1,200 |
| 2020-04-03 | 124.00 | 124.50 | 115.00 | 124.50 | 0 |
| 2020-04-03 | 124.00 | 124.50 | 115.00 | 124.50 | 4,155 |
| 2020-04-02 | 124.50 | 124.50 | 124.50 | 124.50 | 3,025 |
| 2020-04-02 | 124.50 | 124.00 | 124.00 | 124.50 | 3,025 |
| 2020-04-01 | 122.00 | 124.50 | 124.50 | 124.50 | 0 |
| 2020-04-01 | 122.00 | 122.00 | 122.00 | 127.00 | 0 |
| 2020-03-31 | 132.50 | 132.50 | 127.00 | 132.50 | 5,530 |
| 2020-03-30 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2020-03-27 | 125.00 | 137.50 | 120.00 | 125.00 | 6,872 |
| 2020-03-26 | 113.00 | 114.00 | 113.00 | 114.00 | 5,621 |
| 2020-03-25 | 119.00 | 119.00 | 110.00 | 119.00 | 0 |
| 2020-03-24 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2020-03-23 | 119.00 | 119.00 | 110.00 | 120.00 | 5,471 |
| 2020-03-20 | 110.00 | 120.00 | 108.00 | 108.00 | 4,510 |
| 2020-03-19 | 114.00 | 114.00 | 108.00 | 114.00 | 0 |
| 2020-03-18 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2020-03-17 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2020-03-16 | 136.00 | 136.00 | 126.00 | 136.00 | 0 |
| 2020-03-13 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2020-03-12 | 142.00 | 142.00 | 136.00 | 142.00 | 155 |
| 2020-03-11 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2020-03-10 | 144.00 | 144.00 | 144.00 | 142.00 | 1,304 |
| 2020-03-09 | 140.00 | 142.00 | 140.00 | 140.00 | 0 |
| 2020-03-06 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2020-03-05 | 140.00 | 140.00 | 140.00 | 140.00 | 300 |
| 2020-03-04 | 140.00 | 140.00 | 140.00 | 140.00 | 3,667 |
| 2020-03-03 | 140.00 | 140.00 | 140.00 | 140.00 | 2,528 |
| 2020-03-02 | 142.00 | 142.00 | 140.00 | 140.00 | 522 |
| 2020-02-28 | 143.50 | 140.00 | 137.50 | 150.00 | 19,098 |
| 2020-02-27 | 150.00 | 150.00 | 150.00 | 150.00 | 6,893 |
| 2020-02-26 | 150.00 | 150.00 | 150.00 | 150.00 | 1,957 |
| 2020-02-25 | 150.00 | 154.50 | 150.00 | 156.00 | 3,828 |
| 2020-02-24 | 162.00 | 162.00 | 159.00 | 162.00 | 760 |
| 2020-02-21 | 162.00 | 162.00 | 162.00 | 162.00 | 1,471 |
| 2020-02-20 | 162.00 | 162.00 | 162.00 | 162.00 | 1,000 |
| 2020-02-19 | 162.00 | 162.00 | 162.00 | 162.00 | 350 |
| 2020-02-18 | 165.00 | 164.00 | 156.00 | 162.00 | 2,550 |
| 2020-02-17 | 169.00 | 169.00 | 165.00 | 165.00 | 3,157 |
| 2020-02-14 | 169.00 | 164.00 | 164.00 | 169.00 | 6,500 |
| 2020-02-13 | 167.50 | 170.00 | 167.50 | 169.00 | 3,500 |
| 2020-02-12 | 172.00 | 170.00 | 165.00 | 167.50 | 10,748 |
| 2020-02-11 | 172.00 | 172.00 | 172.00 | 172.00 | 1,785 |
| 2020-02-10 | 174.50 | 174.50 | 172.00 | 172.00 | 1,500 |
| 2020-02-07 | 174.50 | 174.50 | 174.50 | 174.50 | 3,740 |
| 2020-02-06 | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 2020-02-05 | 176.00 | 176.00 | 174.50 | 174.50 | 1,000 |
| 2020-02-04 | 177.50 | 177.50 | 176.00 | 176.00 | 0 |
| 2020-02-03 | 177.50 | 177.50 | 177.50 | 177.50 | 4,000 |
| 2020-01-31 | 177.50 | 177.50 | 177.50 | 177.50 | 1 |
| 2020-01-30 | 184.00 | 184.00 | 177.50 | 177.50 | 5,538 |
| 2020-01-29 | 189.00 | 189.00 | 184.00 | 184.00 | 2,166 |
| 2020-01-28 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2020-01-27 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2020-01-24 | 190.00 | 190.00 | 189.00 | 189.00 | 2,000 |
| 2020-01-23 | 190.00 | 190.00 | 190.00 | 190.00 | 50 |
| 2020-01-22 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2020-01-21 | 190.00 | 190.00 | 190.00 | 190.00 | 1,500 |
| 2020-01-20 | 195.00 | 195.00 | 190.00 | 190.00 | 3,930 |
| 2020-01-17 | 195.00 | 195.00 | 195.00 | 195.00 | 9,542 |
| 2020-01-16 | 190.00 | 195.00 | 190.00 | 195.00 | 7,578 |
| 2020-01-15 | 190.00 | 190.00 | 190.00 | 190.00 | 1,000 |
| 2020-01-14 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2020-01-13 | 190.00 | 190.00 | 190.00 | 190.00 | 2,463 |
| 2020-01-10 | 190.00 | 190.00 | 190.00 | 190.00 | 2,321 |
| 2020-01-09 | 182.00 | 190.00 | 182.00 | 190.00 | 7,500 |
| 2020-01-08 | 182.00 | 181.00 | 181.00 | 182.00 | 4,700 |
| 2020-01-07 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2020-01-06 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2020-01-03 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2020-01-02 | 181.00 | 182.00 | 181.00 | 182.00 | 4,384 |
| 2019-12-31 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2019-12-30 | 194.00 | 194.00 | 186.00 | 181.00 | 3,341 |
| 2019-12-27 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2019-12-24 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2019-12-23 | 177.00 | 181.00 | 177.00 | 181.00 | 4,204 |
| 2019-12-20 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2019-12-19 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2019-12-18 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2019-12-17 | 179.00 | 179.00 | 178.00 | 178.00 | 5,186 |
| 2019-12-16 | 170.00 | 179.00 | 170.00 | 179.00 | 4,608 |
| 2019-12-13 | 170.00 | 170.00 | 170.00 | 170.00 | 710 |
| 2019-12-12 | 167.50 | 168.00 | 168.00 | 170.00 | 1,997 |
| 2019-12-11 | 162.50 | 167.50 | 162.50 | 167.50 | 7,896 |
| 2019-12-10 | 180.00 | 180.00 | 162.50 | 162.50 | 12,753 |
| 2019-12-09 | 180.00 | 185.00 | 185.00 | 180.00 | 9,397 |
| 2019-12-06 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2019-12-05 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2019-12-04 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2019-12-03 | 180.00 | 180.00 | 180.00 | 180.00 | 850 |
| 2019-12-02 | 180.00 | 180.00 | 180.00 | 180.00 | 1,140 |
| 2019-11-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2019-11-28 | 180.00 | 180.00 | 180.00 | 180.00 | 2,999 |
| 2019-11-27 | 180.00 | 180.00 | 180.00 | 180.00 | 450 |
| 2019-11-26 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2019-11-25 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2019-11-22 | 180.00 | 180.00 | 180.00 | 180.00 | 267 |
| 2019-11-21 | 180.00 | 178.00 | 178.00 | 180.00 | 3,600 |
| 2019-11-20 | 180.00 | 180.00 | 178.00 | 180.00 | 4,000 |
| 2019-11-19 | 178.00 | 178.00 | 178.00 | 178.00 | 1,969 |
| 2019-11-18 | 185.00 | 185.50 | 178.00 | 178.00 | 8,585 |
| 2019-11-15 | 192.00 | 190.00 | 185.00 | 185.00 | 1,346 |
| 2019-11-14 | 194.00 | 194.00 | 192.00 | 192.00 | 4,000 |
| 2019-11-13 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2019-11-12 | 194.00 | 194.00 | 194.00 | 194.00 | 3,450 |
| 2019-11-11 | 195.00 | 195.00 | 194.00 | 194.00 | 0 |
| 2019-11-08 | 192.00 | 195.00 | 192.00 | 195.00 | 2,000 |
| 2019-11-07 | 192.00 | 192.00 | 192.00 | 192.00 | 4,300 |
| 2019-11-06 | 192.00 | 192.00 | 192.00 | 192.00 | 1,000 |
| 2019-11-05 | 192.00 | 194.00 | 184.00 | 192.00 | 500 |
| 2019-11-04 | 192.00 | 192.00 | 192.00 | 192.00 | 571 |
| 2019-11-01 | 189.00 | 192.00 | 189.00 | 192.00 | 0 |
| 2019-10-31 | 189.00 | 192.00 | 189.00 | 192.00 | 659 |
| 2019-10-30 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2019-10-29 | 189.00 | 216.00 | 216.00 | 189.00 | 1,045 |
| 2019-10-28 | 189.00 | 189.00 | 189.00 | 189.00 | 400 |
| 2019-10-25 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2019-10-24 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2019-10-23 | 179.00 | 190.00 | 179.00 | 189.00 | 4,200 |
| 2019-10-22 | 178.00 | 180.00 | 177.00 | 179.00 | 4,146 |
| 2019-10-21 | 179.00 | 179.00 | 178.00 | 178.00 | 1,000 |
| 2019-10-18 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2019-10-17 | 181.00 | 181.00 | 179.00 | 179.00 | 1,007 |
| 2019-10-16 | 177.50 | 181.00 | 170.00 | 181.00 | 0 |
| 2019-10-15 | 171.00 | 177.50 | 171.00 | 177.50 | 2,577 |
| 2019-10-14 | 171.00 | 171.00 | 171.00 | 171.00 | 1,000 |
| 2019-10-11 | 170.00 | 171.00 | 170.00 | 171.00 | 14,849 |
| 2019-10-10 | 180.00 | 180.00 | 180.00 | 170.00 | 2,150 |
| 2019-10-09 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2019-10-08 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2019-10-07 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2019-10-04 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2019-10-03 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2019-10-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2019-10-01 | 170.00 | 170.00 | 170.00 | 170.00 | 771 |
| 2019-09-30 | 170.00 | 170.00 | 170.00 | 170.00 | 3,685 |
| 2019-09-27 | 172.50 | 168.00 | 168.00 | 170.00 | 8,503 |
| 2019-09-26 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2019-09-25 | 172.50 | 172.50 | 172.50 | 172.50 | 48 |
| 2019-09-24 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2019-09-23 | 170.00 | 172.50 | 170.00 | 172.50 | 6,281 |
| 2019-09-20 | 169.00 | 169.00 | 169.00 | 170.00 | 2,000 |
| 2019-09-19 | 170.00 | 176.00 | 170.00 | 170.00 | 3,090 |
| 2019-09-18 | 170.00 | 171.00 | 171.00 | 170.00 | 3,073 |
| 2019-09-17 | 190.00 | 190.00 | 167.50 | 170.00 | 32,313 |
| 2019-09-16 | 197.00 | 197.00 | 197.00 | 197.00 | 16,495 |
| 2019-09-13 | 196.00 | 197.00 | 196.00 | 197.00 | 999 |
| 2019-09-12 | 195.00 | 195.00 | 195.00 | 195.00 | 7,533 |
| 2019-09-11 | 196.00 | 201.00 | 190.00 | 195.00 | 12,550 |
| 2019-09-10 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2019-09-09 | 202.00 | 201.00 | 198.00 | 201.00 | 2,450 |
| 2019-09-06 | 202.00 | 202.00 | 202.00 | 202.00 | 300 |
| 2019-09-05 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2019-09-04 | 204.00 | 200.00 | 200.00 | 202.00 | 10,872 |
| 2019-09-03 | 205.00 | 202.00 | 202.00 | 204.00 | 13,000 |
| 2019-09-02 | 205.00 | 205.00 | 205.00 | 205.00 | 2,947 |
| 2019-08-30 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-08-29 | 205.00 | 205.00 | 205.00 | 205.00 | 500 |
| 2019-08-28 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-08-27 | 204.00 | 204.00 | 204.00 | 205.00 | 1,640 |
| 2019-08-23 | 205.00 | 205.00 | 205.00 | 205.00 | 450 |
| 2019-08-22 | 205.00 | 205.00 | 205.00 | 205.00 | 445 |
| 2019-08-21 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-08-20 | 205.00 | 204.00 | 204.00 | 205.00 | 2,000 |
| 2019-08-19 | 203.00 | 205.00 | 203.00 | 205.00 | 241 |
| 2019-08-16 | 203.00 | 203.00 | 203.00 | 203.00 | 4,825 |
| 2019-08-15 | 207.00 | 207.00 | 203.00 | 203.00 | 885 |
| 2019-08-14 | 211.00 | 206.00 | 206.00 | 207.00 | 3,514 |
| 2019-08-13 | 211.00 | 211.00 | 211.00 | 211.00 | 4,750 |
| 2019-08-12 | 211.00 | 210.00 | 210.00 | 211.00 | 4,115 |
| 2019-08-09 | 211.00 | 211.00 | 211.00 | 211.00 | 150 |
| 2019-08-08 | 207.00 | 211.00 | 207.00 | 211.00 | 2,000 |
| 2019-08-07 | 207.00 | 204.00 | 204.00 | 207.00 | 2,450 |
| 2019-08-06 | 206.00 | 207.00 | 206.00 | 207.00 | 850 |
| 2019-08-05 | 209.00 | 206.00 | 206.00 | 208.00 | 8,125 |
| 2019-08-02 | 208.00 | 208.00 | 208.00 | 209.00 | 7,573 |
| 2019-08-01 | 208.00 | 206.00 | 206.00 | 208.00 | 2,000 |
| 2019-07-31 | 208.00 | 208.00 | 208.00 | 208.00 | 800 |
| 2019-07-30 | 207.00 | 208.00 | 208.00 | 208.00 | 10,073 |
| 2019-07-29 | 206.00 | 207.00 | 206.00 | 207.00 | 800 |
| 2019-07-26 | 205.00 | 206.00 | 205.00 | 206.00 | 5,525 |
| 2019-07-25 | 205.00 | 205.00 | 205.00 | 205.00 | 187 |
| 2019-07-24 | 205.00 | 205.00 | 205.00 | 205.00 | 469 |
| 2019-07-23 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-07-22 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-07-19 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-07-18 | 205.00 | 204.00 | 204.00 | 205.00 | 2,000 |
| 2019-07-17 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-07-16 | 206.00 | 206.00 | 206.00 | 205.00 | 2,000 |
| 2019-07-15 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-07-12 | 211.00 | 210.00 | 205.00 | 205.00 | 4,450 |
| 2019-07-11 | 211.00 | 211.00 | 211.00 | 211.00 | 370 |
| 2019-07-10 | 211.00 | 210.00 | 210.00 | 211.00 | 11,510 |
| 2019-07-09 | 210.00 | 212.00 | 210.00 | 211.00 | 3,900 |
| 2019-07-08 | 210.00 | 210.00 | 210.00 | 210.00 | 5,000 |
| 2019-07-05 | 209.00 | 210.00 | 210.00 | 209.00 | 10,999 |
| 2019-07-04 | 209.00 | 208.00 | 208.00 | 209.00 | 2,094 |
| 2019-07-03 | 209.00 | 209.00 | 209.00 | 209.00 | 1,170 |
| 2019-07-02 | 209.00 | 209.00 | 209.00 | 209.00 | 2,400 |
| 2019-07-01 | 208.00 | 206.00 | 206.00 | 208.00 | 2,000 |
| 2019-06-28 | 208.00 | 208.00 | 208.00 | 208.00 | 3,125 |
| 2019-06-27 | 209.00 | 209.00 | 208.00 | 209.00 | 3,435 |
| 2019-06-26 | 209.00 | 206.00 | 206.00 | 209.00 | 7,983 |
| 2019-06-25 | 208.00 | 209.00 | 207.00 | 209.00 | 4,935 |
| 2019-06-24 | 208.00 | 208.00 | 208.00 | 208.00 | 2,500 |
| 2019-06-21 | 207.00 | 208.00 | 207.00 | 207.00 | 8,600 |
| 2019-06-20 | 210.00 | 210.00 | 207.00 | 207.00 | 7,591 |
| 2019-06-19 | 213.00 | 213.00 | 213.00 | 213.00 | 3,500 |
| 2019-06-18 | 213.00 | 213.00 | 213.00 | 213.00 | 9,630 |
| 2019-06-17 | 213.00 | 213.00 | 213.00 | 213.00 | 9,659 |
| 2019-06-14 | 213.00 | 213.00 | 213.00 | 213.00 | 2,250 |
| 2019-06-13 | 213.00 | 213.00 | 213.00 | 213.00 | 3,128 |
| 2019-06-12 | 215.00 | 215.00 | 213.00 | 213.00 | 1,000 |
| 2019-06-11 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2019-06-10 | 215.00 | 215.00 | 215.00 | 215.00 | 2,583 |
| 2019-06-07 | 218.00 | 218.00 | 215.00 | 215.00 | 4,171 |
| 2019-06-06 | 217.00 | 216.00 | 216.00 | 218.00 | 31,801 |
| 2019-06-05 | 218.00 | 219.00 | 218.00 | 219.00 | 0 |
| 2019-06-04 | 218.00 | 218.00 | 218.00 | 218.00 | 990 |
| 2019-06-03 | 217.00 | 218.00 | 217.00 | 218.00 | 0 |
| 2019-05-31 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2019-05-30 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2019-05-29 | 217.00 | 217.00 | 217.00 | 217.00 | 502 |
| 2019-05-28 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2019-05-24 | 217.00 | 217.00 | 217.00 | 217.00 | 600 |
| 2019-05-23 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2019-05-22 | 217.00 | 217.00 | 217.00 | 217.00 | 1,105 |
| 2019-05-21 | 217.00 | 216.00 | 216.00 | 217.00 | 8,816 |
| 2019-05-20 | 217.00 | 217.00 | 217.00 | 217.00 | 2,000 |
| 2019-05-17 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2019-05-16 | 217.00 | 217.00 | 217.00 | 217.00 | 1,000 |
| 2019-05-15 | 217.00 | 217.00 | 217.00 | 217.00 | 5,000 |
| 2019-05-14 | 216.00 | 216.00 | 216.00 | 217.00 | 5,317 |
| 2019-05-13 | 209.00 | 216.00 | 209.00 | 216.00 | 5,209 |
| 2019-05-10 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2019-05-09 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2019-05-08 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2019-05-07 | 209.00 | 209.00 | 209.00 | 209.00 | 132 |
| 2019-05-03 | 206.00 | 209.00 | 206.00 | 209.00 | 5,949 |