Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
M P Evans Share Price
M P Evans Share Trades

M P Evans Share Trades

M P Evans share trades.

The following table shows today's trades for M P Evans. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MPE.L
Share PriceMPE.L
ChartsMPE.L
TradesMPE.L
HistoryCompare
MPE.LMPE.L
Share NewsMPE.L
RNSMPE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:17 - 29-Apr-24 834.00 116 Sell* 834.00 846.00
15:22:05 - 29-Apr-24 831.20 1,200 Sell* 834.00 842.00
15:20:48 - 29-Apr-24 830.00 22 Sell* 830.00 838.00
15:19:34 - 29-Apr-24 835.12 18 Buy* 830.00 838.00
15:19:28 - 29-Apr-24 831.00 757 Sell* 830.00 838.00
15:05:55 - 29-Apr-24 830.00 143 Sell* 830.00 838.00
15:05:35 - 29-Apr-24 831.10 400 Sell* 830.00 840.00
14:59:48 - 29-Apr-24 846.00 56 Buy* 836.00 846.00
14:55:21 - 29-Apr-24 836.00 2,000 Unknown* 836.00 846.00
14:52:11 - 29-Apr-24 836.50 266 Sell* 836.00 846.00
14:39:44 - 29-Apr-24 836.00 404 Sell* 836.00 846.00
14:30:35 - 29-Apr-24 836.00 212 Sell* 836.00 848.00
14:30:32 - 29-Apr-24 836.00 192 Sell* 836.00 848.00
14:30:32 - 29-Apr-24 836.00 211 Buy* 808.00 848.00
14:30:32 - 29-Apr-24 836.00 404 Sell* 836.00 848.00
14:30:21 - 29-Apr-24 836.00 400 Sell* 836.00 848.00
13:20:26 - 29-Apr-24 848.00 11 Buy* 828.00 848.00
12:42:54 - 29-Apr-24 838.90 1,192 Buy* 822.00 848.00
12:38:17 - 29-Apr-24 824.106 1,000 Sell* 822.00 848.00
11:38:03 - 29-Apr-24 839.00 59 Buy* 822.00 848.00
11:37:15 - 29-Apr-24 839.00 2,831 Buy* 822.00 848.00
10:23:16 - 29-Apr-24 838.974 500 Buy* 822.00 848.00
09:51:14 - 29-Apr-24 839.00 324 Buy* 822.00 848.00
08:40:53 - 29-Apr-24 822.00 5,000 Unknown* 822.00 848.00
09:23:27 - 29-Apr-24 822.00 1,000 Sell* 822.00 848.00
09:20:17 - 29-Apr-24 823.30 35 Sell* 822.00 848.00
08:05:36 - 29-Apr-24 841.70 100 Buy* 818.00 848.00
07:51:40 - 29-Apr-24 819.934 68 Sell* 818.00 848.00
07:15:01 - 29-Apr-24 850.00 1 Buy* 816.00 850.00
16:27:50 - 26-Apr-24 824.00 22 Unknown* 0.00 0.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735
Baron Oil (BOIL)0.065191,008,444

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.