Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
M P Evans Share Price
M P Evans Share Trades

M P Evans Share Trades

M P Evans share trades.

The following table shows today's trades for M P Evans. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MPE.L
Share PriceMPE.L
ChartsMPE.L
TradesMPE.L
HistoryCompare
MPE.LMPE.L
Share NewsMPE.L
RNSMPE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:57:08 - 29-May-26 1,538.00 4,944 Unknown* 1,496.00 1,508.00
16:42:34 - 29-May-26 1,538.00 24,890 Unknown* 1,496.00 1,508.00
16:35:26 - 29-May-26 1,538.00 184,589 Buy* 1,496.00 1,508.00
16:29:59 - 29-May-26 1,496.00 18 Sell* 1,496.00 1,508.00
16:29:57 - 29-May-26 1,496.00 52 Sell* 1,494.00 1,506.00
16:29:55 - 29-May-26 1,500.00 9 Sell* 1,494.00 1,506.00
16:29:55 - 29-May-26 1,500.00 1 Sell* 1,494.00 1,506.00
16:29:52 - 29-May-26 1,506.00 75 Buy* 1,500.00 1,506.00
16:29:52 - 29-May-26 1,506.00 27 Buy* 1,500.00 1,506.00
16:29:52 - 29-May-26 1,506.00 5 Buy* 1,500.00 1,506.00
16:29:51 - 29-May-26 1,506.00 19 Buy* 1,500.00 1,506.00
16:29:40 - 29-May-26 1,506.00 21 Buy* 1,500.00 1,506.00
16:29:29 - 29-May-26 1,505.10 1 Buy* 1,500.00 1,506.00
16:28:22 - 29-May-26 1,506.00 55 Buy* 1,500.00 1,506.00
16:28:22 - 29-May-26 1,504.00 25 Buy* 1,500.00 1,506.00
16:28:22 - 29-May-26 1,504.00 24 Buy* 1,500.00 1,506.00
16:28:22 - 29-May-26 1,504.00 51 Buy* 1,500.00 1,506.00
16:28:22 - 29-May-26 1,504.00 43 Buy* 1,500.00 1,506.00
16:25:42 - 29-May-26 1,502.00 43 Sell* 1,500.00 1,504.00
16:25:42 - 29-May-26 1,504.00 51 Buy* 1,500.00 1,504.00
16:25:42 - 29-May-26 1,504.00 43 Buy* 1,500.00 1,504.00
16:25:42 - 29-May-26 1,504.00 158 Buy* 1,500.00 1,504.00
16:25:42 - 29-May-26 1,504.00 17 Buy* 1,500.00 1,504.00
16:25:30 - 29-May-26 1,502.00 17 Sell* 1,500.00 1,504.00
16:25:30 - 29-May-26 1,504.00 52 Buy* 1,500.00 1,504.00
16:25:30 - 29-May-26 1,504.00 99 Buy* 1,500.00 1,504.00
16:25:30 - 29-May-26 1,504.00 2 Buy* 1,500.00 1,504.00
16:24:44 - 29-May-26 1,500.00 0 Unknown* 1,500.00 1,504.00
16:24:44 - 29-May-26 1,504.00 0 Unknown* 1,500.00 1,504.00
16:24:44 - 29-May-26 1,500.00 0 Unknown* 1,500.00 1,504.00
16:24:44 - 29-May-26 1,504.00 0 Unknown* 1,500.00 1,504.00
16:21:40 - 29-May-26 1,504.00 221 Buy* 1,502.00 1,506.00
16:21:40 - 29-May-26 1,504.00 80 Buy* 1,502.00 1,506.00
16:21:02 - 29-May-26 1,504.00 66 Sell* 1,500.00 1,506.00
16:20:53 - 29-May-26 1,506.00 102 Sell* 1,502.00 1,508.00
16:20:53 - 29-May-26 1,506.00 3 Sell* 1,502.00 1,508.00
16:20:53 - 29-May-26 1,506.00 134 Sell* 1,502.00 1,508.00
16:20:48 - 29-May-26 1,506.00 56 Sell* 1,506.00 1,508.00
16:20:38 - 29-May-26 1,506.00 21 Sell* 1,506.00 1,510.00
16:20:38 - 29-May-26 1,506.00 97 Sell* 1,506.00 1,510.00
16:20:38 - 29-May-26 1,506.00 8 Sell* 1,506.00 1,510.00
16:20:35 - 29-May-26 1,508.00 35 Buy* 1,506.00 1,514.00
16:20:23 - 29-May-26 1,508.00 37 Buy* 1,506.00 1,514.00
16:20:12 - 29-May-26 1,514.00 0 Unknown* 1,506.00 1,514.00
16:18:57 - 29-May-26 1,510.00 6 Buy* 1,506.00 1,516.00
16:18:57 - 29-May-26 1,510.00 6 Buy* 1,506.00 1,516.00
16:18:57 - 29-May-26 1,510.00 18 Buy* 1,506.00 1,516.00
16:18:57 - 29-May-26 1,510.00 23 Buy* 1,506.00 1,516.00
16:18:57 - 29-May-26 1,510.00 157 Buy* 1,506.00 1,516.00
16:18:57 - 29-May-26 1,510.00 19 Buy* 1,506.00 1,516.00
16:18:57 - 29-May-26 1,510.00 23 Buy* 1,506.00 1,516.00
16:18:57 - 29-May-26 1,510.00 42 Buy* 1,506.00 1,516.00
16:18:47 - 29-May-26 1,506.00 54 Sell* 1,506.00 1,510.00
16:18:11 - 29-May-26 1,506.00 55 Sell* 1,506.00 1,510.00
16:17:06 - 29-May-26 1,506.00 2 Sell* 1,506.00 1,510.00
16:16:43 - 29-May-26 1,508.00 56 Sell* 1,508.00 1,512.00
16:16:43 - 29-May-26 1,508.00 53 Sell* 1,508.00 1,512.00
16:16:43 - 29-May-26 1,508.00 19 Sell* 1,508.00 1,512.00
16:16:42 - 29-May-26 1,508.00 3 Sell* 1,508.00 1,510.00
16:16:42 - 29-May-26 1,508.00 3 Sell* 1,508.00 1,510.00
16:16:42 - 29-May-26 1,508.00 35 Sell* 1,508.00 1,510.00
16:16:19 - 29-May-26 1,510.00 53 Unknown* 1,508.00 1,512.00
16:12:24 - 29-May-26 1,510.00 150 Unknown* 1,508.00 1,514.00
16:11:41 - 29-May-26 1,510.00 103 Unknown* 1,506.00 1,514.00
16:10:35 - 29-May-26 1,510.00 40 Buy* 1,504.00 1,514.00
16:10:35 - 29-May-26 1,510.00 41 Buy* 1,504.00 1,514.00
16:10:35 - 29-May-26 1,506.00 617 Buy* 1,504.00 1,510.00
16:10:35 - 29-May-26 1,506.00 14 Sell* 1,506.00 1,510.00
16:10:35 - 29-May-26 1,506.00 53 Sell* 1,506.00 1,510.00
16:09:57 - 29-May-26 1,508.00 161 Buy* 1,506.00 1,510.00
16:09:57 - 29-May-26 1,508.00 85 Sell* 1,508.00 1,510.00
16:09:57 - 29-May-26 1,508.00 106 Sell* 1,508.00 1,510.00
16:09:51 - 29-May-26 1,510.00 53 Sell* 1,508.00 1,512.00
16:09:51 - 29-May-26 1,510.00 153 Sell* 1,508.00 1,512.00
16:01:19 - 29-May-26 1,518.00 0 Unknown* 1,510.00 1,518.00
16:00:56 - 29-May-26 1,510.00 0 Unknown* 1,510.00 1,516.00
16:00:56 - 29-May-26 1,512.00 37 Buy* 1,510.00 1,516.00
16:00:56 - 29-May-26 1,512.00 139 Buy* 1,510.00 1,512.00
16:00:56 - 29-May-26 1,512.00 25 Buy* 1,510.00 1,512.00
15:59:35 - 29-May-26 1,510.00 59 Unknown* 1,508.00 1,512.00
15:53:50 - 29-May-26 1,510.00 91 Sell* 1,508.00 1,514.00
15:53:50 - 29-May-26 1,510.00 12 Sell* 1,508.00 1,514.00
15:53:50 - 29-May-26 1,510.00 14 Sell* 1,508.00 1,514.00
15:53:36 - 29-May-26 1,511.00 54 Unknown* 1,510.00 1,514.00
15:52:31 - 29-May-26 1,510.00 227 Unknown* 1,510.00 1,514.00
15:52:31 - 29-May-26 1,510.00 11 Unknown* 1,510.00 1,514.00
15:51:40 - 29-May-26 1,510.00 6 Sell* 1,506.00 1,512.00
15:49:10 - 29-May-26 1,510.00 83 Unknown* 1,508.00 1,514.00
15:49:10 - 29-May-26 1,510.00 131 Unknown* 1,508.00 1,514.00
15:49:10 - 29-May-26 1,512.00 200 Buy* 1,508.00 1,514.00
15:49:00 - 29-May-26 1,510.00 158 Unknown* 1,506.00 1,514.00
15:48:50 - 29-May-26 1,510.00 33 Buy* 1,506.00 1,512.00
15:48:50 - 29-May-26 1,510.00 49 Buy* 1,506.00 1,510.00
15:48:50 - 29-May-26 1,510.00 200 Buy* 1,506.00 1,510.00
15:48:50 - 29-May-26 1,510.00 100 Buy* 1,506.00 1,510.00
15:48:36 - 29-May-26 1,512.00 0 Unknown* 1,506.00 1,512.00
15:48:36 - 29-May-26 1,506.00 3 Sell* 1,506.00 1,512.00
15:47:18 - 29-May-26 1,506.306 852 Sell* 1,506.00 1,512.00
15:46:27 - 29-May-26 1,509.549 7 Buy* 1,506.00 1,512.00
15:41:49 - 29-May-26 1,510.00 37 Sell* 1,506.00 1,512.00
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.