Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | 1,514.00 | 1,538.00 | 1,496.00 | 1,538.00 | 290,695 |
| 2026-05-28 | 1,470.00 | 1,534.00 | 1,470.00 | 1,514.00 | 105,046 |
| 2026-05-27 | 1,494.00 | 1,544.00 | 1,492.00 | 1,526.00 | 230,617 |
| 2026-05-26 | 1,564.00 | 1,564.00 | 1,460.00 | 1,492.00 | 140,871 |
| 2026-05-25 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0 |
| 2026-05-22 | 1,480.00 | 1,546.00 | 1,480.00 | 1,524.00 | 103,659 |
| 2026-05-21 | 1,396.00 | 1,548.00 | 1,394.00 | 1,488.00 | 561,975 |
| 2026-05-20 | 1,876.00 | 1,876.00 | 1,298.00 | 1,370.00 | 993,136 |
| 2026-05-19 | 1,854.00 | 1,918.00 | 1,854.00 | 1,898.00 | 115,657 |
| 2026-05-18 | 1,900.00 | 1,900.00 | 1,870.00 | 1,900.00 | 106,550 |
| 2026-05-15 | 1,876.00 | 1,876.00 | 1,848.00 | 1,866.00 | 84,385 |
| 2026-05-14 | 1,820.00 | 1,900.00 | 1,820.00 | 1,900.00 | 56,214 |
| 2026-05-13 | 1,848.00 | 1,872.00 | 1,808.00 | 1,868.00 | 74,429 |
| 2026-05-12 | 1,760.00 | 1,846.00 | 1,760.00 | 1,814.00 | 50,169 |
| 2026-05-11 | 1,760.00 | 1,846.00 | 1,760.00 | 1,844.00 | 117,442 |
| 2026-05-08 | 1,772.00 | 1,814.00 | 1,770.00 | 1,784.00 | 45,951 |
| 2026-05-07 | 1,848.00 | 1,848.00 | 1,752.00 | 1,776.00 | 378,860 |
| 2026-05-06 | 1,842.00 | 1,870.00 | 1,792.00 | 1,806.00 | 104,044 |
| 2026-05-05 | 1,800.00 | 1,844.00 | 1,800.00 | 1,834.00 | 193,653 |
| 2026-05-04 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0 |
| 2026-05-01 | 1,742.00 | 1,806.00 | 1,742.00 | 1,804.00 | 43,386 |
| 2026-04-30 | 1,800.00 | 1,840.00 | 1,786.00 | 1,798.00 | 179,576 |
| 2026-04-29 | 1,758.00 | 1,788.00 | 1,736.00 | 1,770.00 | 133,073 |
| 2026-04-28 | 1,750.00 | 1,764.00 | 1,700.00 | 1,760.00 | 123,487 |
| 2026-04-27 | 1,738.00 | 1,744.00 | 1,704.00 | 1,712.00 | 145,842 |
| 2026-04-24 | 1,682.00 | 1,744.00 | 1,682.00 | 1,744.00 | 142,461 |
| 2026-04-23 | 1,692.00 | 1,724.00 | 1,688.00 | 1,700.00 | 259,682 |
| 2026-04-22 | 1,730.00 | 1,774.00 | 1,716.00 | 1,754.00 | 98,273 |
| 2026-04-21 | 1,684.00 | 1,716.00 | 1,678.00 | 1,716.00 | 137,488 |
| 2026-04-20 | 1,640.00 | 1,684.00 | 1,638.00 | 1,680.00 | 72,821 |
| 2026-04-17 | 1,572.00 | 1,644.00 | 1,572.00 | 1,632.00 | 385,117 |
| 2026-04-16 | 1,596.00 | 1,648.00 | 1,596.00 | 1,630.00 | 78,850 |
| 2026-04-15 | 1,600.00 | 1,616.00 | 1,586.00 | 1,598.00 | 122,466 |
| 2026-04-14 | 1,584.00 | 1,616.00 | 1,582.00 | 1,616.00 | 127,374 |
| 2026-04-13 | 1,590.00 | 1,606.00 | 1,556.00 | 1,586.00 | 115,806 |
| 2026-04-10 | 1,546.00 | 1,562.00 | 1,530.00 | 1,556.00 | 39,796 |
| 2026-04-09 | 1,552.00 | 1,552.00 | 1,532.00 | 1,540.00 | 68,833 |
| 2026-04-08 | 1,560.00 | 1,582.00 | 1,514.00 | 1,548.00 | 107,867 |
| 2026-04-07 | 1,510.00 | 1,576.00 | 1,500.00 | 1,570.00 | 122,839 |
| 2026-04-06 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 2026-04-03 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 2026-04-02 | 1,515.00 | 1,525.00 | 1,480.00 | 1,510.00 | 59,479 |
| 2026-04-01 | 1,475.00 | 1,505.00 | 1,475.00 | 1,500.00 | 75,421 |
| 2026-03-31 | 1,425.00 | 1,505.00 | 1,425.00 | 1,490.00 | 52,725 |
| 2026-03-30 | 1,460.00 | 1,490.00 | 1,460.00 | 1,475.00 | 84,355 |
| 2026-03-27 | 1,480.00 | 1,500.00 | 1,435.00 | 1,455.00 | 261,471 |
| 2026-03-26 | 1,475.00 | 1,510.00 | 1,450.00 | 1,480.00 | 192,860 |
| 2026-03-25 | 1,480.00 | 1,485.00 | 1,455.00 | 1,470.00 | 119,235 |
| 2026-03-24 | 1,480.00 | 1,515.00 | 1,455.00 | 1,485.00 | 131,737 |
| 2026-03-23 | 1,465.00 | 1,470.00 | 1,405.00 | 1,450.00 | 104,338 |
| 2026-03-20 | 1,470.00 | 1,505.00 | 1,470.00 | 1,475.00 | 177,353 |
| 2026-03-19 | 1,470.00 | 1,480.00 | 1,460.00 | 1,480.00 | 70,759 |
| 2026-03-18 | 1,495.00 | 1,510.00 | 1,475.00 | 1,485.00 | 98,145 |
| 2026-03-17 | 1,485.00 | 1,510.00 | 1,485.00 | 1,500.00 | 79,309 |
| 2026-03-16 | 1,525.00 | 1,525.00 | 1,475.00 | 1,485.00 | 63,442 |
| 2026-03-13 | 1,510.00 | 1,550.00 | 1,495.00 | 1,540.00 | 94,558 |
| 2026-03-12 | 1,485.00 | 1,510.00 | 1,475.00 | 1,510.00 | 50,352 |
| 2026-03-11 | 1,485.00 | 1,505.00 | 1,470.00 | 1,490.00 | 50,312 |
| 2026-03-10 | 1,495.00 | 1,495.00 | 1,475.00 | 1,485.00 | 69,520 |
| 2026-03-09 | 1,470.00 | 1,495.00 | 1,435.00 | 1,495.00 | 85,231 |
| 2026-03-06 | 1,475.00 | 1,510.00 | 1,470.00 | 1,475.00 | 122,786 |
| 2026-03-05 | 1,460.00 | 1,495.00 | 1,460.00 | 1,475.00 | 75,619 |
| 2026-03-04 | 1,430.00 | 1,470.00 | 1,420.00 | 1,460.00 | 93,146 |
| 2026-03-03 | 1,480.00 | 1,480.00 | 1,420.00 | 1,445.00 | 49,212 |
| 2026-03-02 | 1,440.00 | 1,470.00 | 1,430.00 | 1,470.00 | 69,615 |
| 2026-02-27 | 1,465.00 | 1,470.00 | 1,440.00 | 1,445.00 | 1,357,298 |
| 2026-02-26 | 1,460.00 | 1,485.00 | 1,440.00 | 1,470.00 | 215,662 |
| 2026-02-25 | 1,490.00 | 1,495.00 | 1,465.00 | 1,470.00 | 68,361 |
| 2026-02-24 | 1,480.00 | 1,495.00 | 1,480.00 | 1,490.00 | 37,699 |
| 2026-02-23 | 1,500.00 | 1,500.00 | 1,480.00 | 1,485.00 | 49,129 |
| 2026-02-20 | 1,495.00 | 1,500.00 | 1,490.00 | 1,490.00 | 66,138 |
| 2026-02-19 | 1,530.00 | 1,530.00 | 1,490.00 | 1,495.00 | 105,557 |
| 2026-02-18 | 1,525.00 | 1,540.00 | 1,510.00 | 1,530.00 | 108,325 |
| 2026-02-17 | 1,520.00 | 1,545.00 | 1,495.00 | 1,525.00 | 50,063 |
| 2026-02-16 | 1,490.00 | 1,525.00 | 1,490.00 | 1,510.00 | 298,803 |
| 2026-02-13 | 1,480.00 | 1,530.00 | 1,480.00 | 1,525.00 | 83,894 |
| 2026-02-12 | 1,500.00 | 1,520.00 | 1,450.00 | 1,495.00 | 186,893 |
| 2026-02-11 | 1,380.00 | 1,525.00 | 1,370.00 | 1,525.00 | 230,001 |
| 2026-02-10 | 1,350.00 | 1,385.00 | 1,345.00 | 1,380.00 | 85,965 |
| 2026-02-09 | 1,310.00 | 1,340.00 | 1,290.00 | 1,340.00 | 142,394 |
| 2026-02-06 | 1,315.00 | 1,315.00 | 1,305.00 | 1,305.00 | 77,593 |
| 2026-02-05 | 1,315.00 | 1,315.00 | 1,305.00 | 1,310.00 | 37,884 |
| 2026-02-04 | 1,315.00 | 1,320.00 | 1,305.00 | 1,310.00 | 70,942 |
| 2026-02-03 | 1,330.00 | 1,330.00 | 1,310.00 | 1,315.00 | 68,978 |
| 2026-02-02 | 1,310.00 | 1,320.00 | 1,305.00 | 1,320.00 | 121,552 |
| 2026-01-30 | 1,310.00 | 1,315.00 | 1,290.00 | 1,305.00 | 13,522 |
| 2026-01-29 | 1,315.00 | 1,315.00 | 1,300.00 | 1,305.00 | 69,536 |
| 2026-01-28 | 1,315.00 | 1,315.00 | 1,300.00 | 1,300.00 | 46,958 |
| 2026-01-27 | 1,315.00 | 1,350.00 | 1,300.00 | 1,315.00 | 133,477 |
| 2026-01-26 | 1,300.00 | 1,315.00 | 1,295.00 | 1,300.00 | 81,240 |
| 2026-01-23 | 1,305.00 | 1,350.00 | 1,290.00 | 1,315.00 | 65,315 |
| 2026-01-22 | 1,250.00 | 1,320.00 | 1,235.00 | 1,310.00 | 81,259 |
| 2026-01-21 | 1,240.00 | 1,255.00 | 1,230.00 | 1,250.00 | 90,368 |
| 2026-01-20 | 1,230.00 | 1,240.00 | 1,225.00 | 1,230.00 | 92,035 |
| 2026-01-19 | 1,255.00 | 1,255.00 | 1,210.00 | 1,225.00 | 85,063 |
| 2026-01-16 | 1,245.00 | 1,280.00 | 1,235.00 | 1,260.00 | 38,245 |
| 2026-01-15 | 1,230.00 | 1,250.00 | 1,225.00 | 1,245.00 | 78,816 |
| 2026-01-14 | 1,255.00 | 1,265.00 | 1,235.00 | 1,250.00 | 49,176 |
| 2026-01-13 | 1,250.00 | 1,260.00 | 1,245.00 | 1,255.00 | 29,400 |
| 2026-01-12 | 1,250.00 | 1,250.00 | 1,230.00 | 1,240.00 | 32,034 |
| 2026-01-09 | 1,255.00 | 1,255.00 | 1,220.00 | 1,230.00 | 82,106 |
| 2026-01-08 | 1,245.00 | 1,250.00 | 1,220.00 | 1,235.00 | 22,727 |
| 2026-01-07 | 1,245.00 | 1,250.00 | 1,230.00 | 1,240.00 | 17,653 |
| 2026-01-06 | 1,225.00 | 1,250.00 | 1,220.00 | 1,235.00 | 27,357 |
| 2026-01-05 | 1,240.00 | 1,250.00 | 1,215.00 | 1,225.00 | 69,794 |
| 2026-01-02 | 1,245.00 | 1,250.00 | 1,225.00 | 1,240.00 | 44,889 |
| 2026-01-01 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2025-12-31 | 1,245.00 | 1,245.00 | 1,200.00 | 1,225.00 | 11,893 |
| 2025-12-30 | 1,250.00 | 1,250.00 | 1,190.00 | 1,225.00 | 30,034 |
| 2025-12-29 | 1,195.00 | 1,245.00 | 1,195.00 | 1,220.00 | 29,715 |
| 2025-12-26 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2025-12-25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2025-12-24 | 1,205.00 | 1,205.00 | 1,175.00 | 1,190.00 | 17,148 |
| 2025-12-23 | 1,230.00 | 1,235.00 | 1,200.00 | 1,200.00 | 29,947 |
| 2025-12-22 | 1,235.00 | 1,235.00 | 1,195.00 | 1,215.00 | 39,002 |
| 2025-12-19 | 1,235.00 | 1,235.00 | 1,190.00 | 1,200.00 | 60,985 |
| 2025-12-18 | 1,230.00 | 1,240.00 | 1,200.00 | 1,210.00 | 44,766 |
| 2025-12-17 | 1,240.00 | 1,250.00 | 1,240.00 | 1,240.00 | 25,425 |
| 2025-12-16 | 1,255.00 | 1,260.00 | 1,235.00 | 1,235.00 | 40,468 |
| 2025-12-15 | 1,250.00 | 1,270.00 | 1,250.00 | 1,260.00 | 21,985 |
| 2025-12-12 | 1,250.00 | 1,270.00 | 1,240.00 | 1,250.00 | 25,256 |
| 2025-12-11 | 1,270.00 | 1,280.00 | 1,245.00 | 1,250.00 | 30,826 |
| 2025-12-10 | 1,295.00 | 1,295.00 | 1,260.00 | 1,275.00 | 20,572 |
| 2025-12-09 | 1,280.00 | 1,295.00 | 1,250.00 | 1,260.00 | 20,285 |
| 2025-12-08 | 1,300.00 | 1,300.00 | 1,270.00 | 1,280.00 | 14,883 |
| 2025-12-05 | 1,280.00 | 1,310.00 | 1,270.00 | 1,295.00 | 63,797 |
| 2025-12-04 | 1,295.00 | 1,310.00 | 1,275.00 | 1,275.00 | 25,466 |
| 2025-12-03 | 1,270.00 | 1,295.00 | 1,270.00 | 1,290.00 | 20,107 |
| 2025-12-02 | 1,285.00 | 1,285.00 | 1,180.00 | 1,265.00 | 74,683 |
| 2025-12-01 | 1,295.00 | 1,300.00 | 1,275.00 | 1,275.00 | 30,412 |
| 2025-11-28 | 1,295.00 | 1,310.00 | 1,290.00 | 1,290.00 | 17,123 |
| 2025-11-27 | 1,270.00 | 1,330.00 | 1,270.00 | 1,305.00 | 24,327 |
| 2025-11-26 | 1,265.00 | 1,310.00 | 1,265.00 | 1,295.00 | 29,850 |
| 2025-11-25 | 1,265.00 | 1,300.00 | 1,265.00 | 1,295.00 | 18,495 |
| 2025-11-24 | 1,280.00 | 1,300.00 | 1,275.00 | 1,290.00 | 45,085 |
| 2025-11-21 | 1,280.00 | 1,295.00 | 1,265.00 | 1,290.00 | 23,583 |
| 2025-11-20 | 1,280.00 | 1,300.00 | 1,280.00 | 1,285.00 | 37,288 |
| 2025-11-19 | 1,260.00 | 1,305.00 | 1,260.00 | 1,270.00 | 20,221 |
| 2025-11-18 | 1,265.00 | 1,290.00 | 1,245.00 | 1,270.00 | 49,474 |
| 2025-11-17 | 1,280.00 | 1,300.00 | 1,280.00 | 1,285.00 | 17,740 |
| 2025-11-14 | 1,340.00 | 1,355.00 | 1,285.00 | 1,300.00 | 21,742 |
| 2025-11-13 | 1,375.00 | 1,375.00 | 1,345.00 | 1,345.00 | 49,105 |
| 2025-11-12 | 1,315.00 | 1,370.00 | 1,315.00 | 1,355.00 | 40,867 |
| 2025-11-11 | 1,365.00 | 1,380.00 | 1,305.00 | 1,380.00 | 72,598 |
| 2025-11-10 | 1,325.00 | 1,385.00 | 1,325.00 | 1,365.00 | 111,169 |
| 2025-11-07 | 1,260.00 | 1,295.00 | 1,260.00 | 1,295.00 | 25,323 |
| 2025-11-06 | 1,255.00 | 1,290.00 | 1,255.00 | 1,285.00 | 53,081 |
| 2025-11-05 | 1,255.00 | 1,285.00 | 1,250.00 | 1,255.00 | 44,863 |
| 2025-11-04 | 1,285.00 | 1,285.00 | 1,240.00 | 1,275.00 | 54,516 |
| 2025-11-03 | 1,350.00 | 1,350.00 | 1,290.00 | 1,295.00 | 32,520 |
| 2025-10-31 | 1,295.00 | 1,360.00 | 1,280.00 | 1,350.00 | 127,183 |
| 2025-10-30 | 1,290.00 | 1,290.00 | 1,255.00 | 1,285.00 | 18,509 |
| 2025-10-29 | 1,265.00 | 1,300.00 | 1,265.00 | 1,280.00 | 32,733 |
| 2025-10-28 | 1,280.00 | 1,280.00 | 1,245.00 | 1,265.00 | 42,909 |
| 2025-10-27 | 1,285.00 | 1,305.00 | 1,275.00 | 1,290.00 | 32,702 |
| 2025-10-24 | 1,290.00 | 1,295.00 | 1,270.00 | 1,280.00 | 27,823 |
| 2025-10-23 | 1,230.00 | 1,300.00 | 1,230.00 | 1,290.00 | 39,592 |
| 2025-10-22 | 1,250.00 | 1,255.00 | 1,225.00 | 1,225.00 | 172,321 |
| 2025-10-21 | 1,270.00 | 1,270.00 | 1,235.00 | 1,245.00 | 18,248 |
| 2025-10-20 | 1,270.00 | 1,270.00 | 1,240.00 | 1,250.00 | 40,205 |
| 2025-10-17 | 1,255.00 | 1,265.00 | 1,220.00 | 1,255.00 | 46,000 |
| 2025-10-16 | 1,220.00 | 1,270.00 | 1,215.00 | 1,270.00 | 68,421 |
| 2025-10-15 | 1,240.00 | 1,250.00 | 1,205.00 | 1,215.00 | 38,039 |
| 2025-10-14 | 1,275.00 | 1,300.00 | 1,205.00 | 1,235.00 | 53,404 |
| 2025-10-13 | 1,310.00 | 1,310.00 | 1,275.00 | 1,290.00 | 43,776 |
| 2025-10-10 | 1,325.00 | 1,325.00 | 1,310.00 | 1,310.00 | 22,050 |
| 2025-10-09 | 1,340.00 | 1,345.00 | 1,315.00 | 1,315.00 | 26,724 |
| 2025-10-08 | 1,360.00 | 1,360.00 | 1,340.00 | 1,350.00 | 70,535 |
| 2025-10-07 | 1,375.00 | 1,385.00 | 1,340.00 | 1,350.00 | 35,892 |
| 2025-10-06 | 1,365.00 | 1,365.00 | 1,340.00 | 1,340.00 | 61,617 |
| 2025-10-03 | 1,335.00 | 1,360.00 | 1,335.00 | 1,350.00 | 55,234 |
| 2025-10-02 | 1,350.00 | 1,360.00 | 1,330.00 | 1,335.00 | 27,430 |
| 2025-10-01 | 1,380.00 | 1,380.00 | 1,340.00 | 1,350.00 | 20,863 |
| 2025-09-30 | 1,380.00 | 1,390.00 | 1,340.00 | 1,355.00 | 37,691 |
| 2025-09-29 | 1,380.00 | 1,390.00 | 1,375.00 | 1,380.00 | 84,020 |
| 2025-09-26 | 1,375.00 | 1,395.00 | 1,375.00 | 1,375.00 | 40,725 |
| 2025-09-25 | 1,300.00 | 1,390.00 | 1,300.00 | 1,385.00 | 21,567 |
| 2025-09-24 | 1,380.00 | 1,380.00 | 1,310.00 | 1,350.00 | 20,196 |
| 2025-09-23 | 1,340.00 | 1,365.00 | 1,340.00 | 1,355.00 | 25,361 |
| 2025-09-22 | 1,360.00 | 1,370.00 | 1,350.00 | 1,350.00 | 29,270 |
| 2025-09-19 | 1,340.00 | 1,360.00 | 1,330.00 | 1,355.00 | 35,385 |
| 2025-09-18 | 1,315.00 | 1,350.00 | 1,315.00 | 1,350.00 | 52,720 |
| 2025-09-17 | 1,300.00 | 1,320.00 | 1,300.00 | 1,320.00 | 19,698 |
| 2025-09-16 | 1,330.00 | 1,330.00 | 1,290.00 | 1,305.00 | 46,008 |
| 2025-09-15 | 1,315.00 | 1,355.00 | 1,300.00 | 1,330.00 | 149,611 |
| 2025-09-12 | 1,255.00 | 1,295.00 | 1,255.00 | 1,295.00 | 27,454 |
| 2025-09-11 | 1,275.00 | 1,275.00 | 1,200.00 | 1,265.00 | 93,890 |
| 2025-09-10 | 1,295.00 | 1,295.00 | 1,265.00 | 1,280.00 | 40,274 |
| 2025-09-09 | 1,310.00 | 1,310.00 | 1,290.00 | 1,300.00 | 12,448 |
| 2025-09-08 | 1,310.00 | 1,310.00 | 1,295.00 | 1,305.00 | 12,478 |
| 2025-09-05 | 1,315.00 | 1,315.00 | 1,295.00 | 1,300.00 | 26,203 |
| 2025-09-04 | 1,310.00 | 1,315.00 | 1,305.00 | 1,315.00 | 17,104 |
| 2025-09-03 | 1,300.00 | 1,320.00 | 1,290.00 | 1,310.00 | 18,288 |
| 2025-09-02 | 1,335.00 | 1,335.00 | 1,305.00 | 1,320.00 | 40,580 |
| 2025-09-01 | 1,330.00 | 1,340.00 | 1,320.00 | 1,335.00 | 64,347 |
| 2025-08-29 | 1,330.00 | 1,340.00 | 1,290.00 | 1,330.00 | 87,648 |
| 2025-08-28 | 1,330.00 | 1,350.00 | 1,325.00 | 1,325.00 | 118,044 |
| 2025-08-27 | 1,345.00 | 1,355.00 | 1,340.00 | 1,345.00 | 22,973 |
| 2025-08-26 | 1,335.00 | 1,365.00 | 1,320.00 | 1,350.00 | 53,696 |
| 2025-08-25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 2025-08-22 | 1,320.00 | 1,335.00 | 1,310.00 | 1,320.00 | 18,087 |
| 2025-08-21 | 1,320.00 | 1,320.00 | 1,305.00 | 1,315.00 | 19,495 |
| 2025-08-20 | 1,295.00 | 1,315.00 | 1,270.00 | 1,315.00 | 37,505 |
| 2025-08-19 | 1,280.00 | 1,300.00 | 1,280.00 | 1,290.00 | 55,045 |
| 2025-08-18 | 1,310.00 | 1,310.00 | 1,275.00 | 1,290.00 | 19,269 |
| 2025-08-15 | 1,310.00 | 1,310.00 | 1,295.00 | 1,295.00 | 10,837 |
| 2025-08-14 | 1,325.00 | 1,325.00 | 1,300.00 | 1,305.00 | 18,975 |
| 2025-08-13 | 1,335.00 | 1,335.00 | 1,275.00 | 1,300.00 | 32,118 |
| 2025-08-12 | 1,345.00 | 1,365.00 | 1,340.00 | 1,355.00 | 15,692 |
| 2025-08-11 | 1,315.00 | 1,350.00 | 1,315.00 | 1,320.00 | 45,355 |
| 2025-08-08 | 1,315.00 | 1,335.00 | 1,310.00 | 1,335.00 | 13,507 |
| 2025-08-07 | 1,305.00 | 1,330.00 | 1,305.00 | 1,315.00 | 494,598 |
| 2025-08-06 | 1,335.00 | 1,335.00 | 1,295.00 | 1,305.00 | 15,121 |
| 2025-08-05 | 1,300.00 | 1,335.00 | 1,295.00 | 1,330.00 | 19,955 |
| 2025-08-04 | 1,310.00 | 1,330.00 | 1,295.00 | 1,300.00 | 32,453 |
| 2025-08-01 | 1,330.00 | 1,335.00 | 1,295.00 | 1,305.00 | 29,543 |
| 2025-07-31 | 1,300.00 | 1,335.00 | 1,280.00 | 1,330.00 | 15,124 |
| 2025-07-30 | 1,300.00 | 1,315.00 | 1,295.00 | 1,310.00 | 22,085 |
| 2025-07-29 | 1,280.00 | 1,310.00 | 1,280.00 | 1,300.00 | 11,103 |
| 2025-07-28 | 1,285.00 | 1,310.00 | 1,275.00 | 1,300.00 | 17,874 |
| 2025-07-25 | 1,255.00 | 1,295.00 | 1,250.00 | 1,280.00 | 24,534 |
| 2025-07-24 | 1,250.00 | 1,275.00 | 1,250.00 | 1,275.00 | 16,329 |
| 2025-07-23 | 1,250.00 | 1,265.00 | 1,235.00 | 1,255.00 | 13,840 |
| 2025-07-22 | 1,265.00 | 1,270.00 | 1,210.00 | 1,235.00 | 19,253 |
| 2025-07-21 | 1,265.00 | 1,270.00 | 1,255.00 | 1,265.00 | 45,684 |
| 2025-07-18 | 1,240.00 | 1,315.00 | 1,230.00 | 1,260.00 | 59,853 |
| 2025-07-17 | 1,235.00 | 1,240.00 | 1,225.00 | 1,235.00 | 51,553 |
| 2025-07-16 | 1,225.00 | 1,245.00 | 1,225.00 | 1,235.00 | 41,581 |
| 2025-07-15 | 1,220.00 | 1,245.00 | 1,210.00 | 1,225.00 | 68,411 |
| 2025-07-14 | 1,210.00 | 1,250.00 | 1,210.00 | 1,230.00 | 50,027 |
| 2025-07-11 | 1,160.00 | 1,235.00 | 1,160.00 | 1,210.00 | 284,762 |
| 2025-07-10 | 1,155.00 | 1,195.00 | 1,155.00 | 1,190.00 | 41,291 |
| 2025-07-09 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 183,294 |
| 2025-07-08 | 1,170.00 | 1,180.00 | 1,165.00 | 1,175.00 | 26,154 |
| 2025-07-07 | 1,170.00 | 1,180.00 | 1,160.00 | 1,180.00 | 85,755 |
| 2025-07-04 | 1,165.00 | 1,180.00 | 1,160.00 | 1,170.00 | 41,872 |
| 2025-07-03 | 1,150.00 | 1,165.00 | 1,150.00 | 1,160.00 | 39,174 |
| 2025-07-02 | 1,140.00 | 1,170.00 | 1,140.00 | 1,150.00 | 75,551 |
| 2025-07-01 | 1,140.00 | 1,180.00 | 1,130.00 | 1,145.00 | 36,979 |
| 2025-06-30 | 1,110.00 | 1,135.00 | 1,105.00 | 1,130.00 | 84,101 |
| 2025-06-27 | 1,115.00 | 1,120.00 | 1,080.00 | 1,095.00 | 23,407 |
| 2025-06-26 | 1,050.00 | 1,115.00 | 1,050.00 | 1,100.00 | 56,887 |
| 2025-06-25 | 1,125.00 | 1,125.00 | 1,060.00 | 1,065.00 | 39,211 |
| 2025-06-24 | 1,110.00 | 1,110.00 | 1,075.00 | 1,080.00 | 15,002 |
| 2025-06-23 | 1,120.00 | 1,120.00 | 1,105.00 | 1,110.00 | 21,788 |
| 2025-06-20 | 1,110.00 | 1,120.00 | 1,100.00 | 1,115.00 | 23,025 |
| 2025-06-19 | 1,090.00 | 1,110.00 | 1,080.00 | 1,110.00 | 32,417 |
| 2025-06-18 | 1,065.00 | 1,075.00 | 1,060.00 | 1,075.00 | 56,790 |
| 2025-06-17 | 1,085.00 | 1,090.00 | 1,065.00 | 1,070.00 | 78,906 |
| 2025-06-16 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 28,202 |
| 2025-06-13 | 1,035.00 | 1,090.00 | 1,035.00 | 1,090.00 | 104,541 |
| 2025-06-12 | 1,030.00 | 1,035.00 | 1,010.00 | 1,030.00 | 27,926 |
| 2025-06-11 | 1,010.00 | 1,060.00 | 1,010.00 | 1,030.00 | 33,012 |
| 2025-06-10 | 1,035.00 | 1,045.00 | 1,030.00 | 1,045.00 | 8,399 |
| 2025-06-09 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 18,246 |
| 2025-06-06 | 1,040.00 | 1,045.00 | 1,025.00 | 1,035.00 | 13,373 |
| 2025-06-05 | 1,065.00 | 1,065.00 | 1,025.00 | 1,040.00 | 29,675 |
| 2025-06-04 | 1,055.00 | 1,055.00 | 1,025.00 | 1,040.00 | 45,091 |
| 2025-06-03 | 1,040.00 | 1,055.00 | 1,020.00 | 1,030.00 | 27,074 |
| 2025-06-02 | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 15,619 |
| 2025-05-30 | 1,030.00 | 1,065.00 | 1,015.00 | 1,045.00 | 20,284 |
| 2025-05-29 | 1,065.00 | 1,065.00 | 1,020.00 | 1,030.00 | 36,449 |
| 2025-05-28 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 14,149 |
| 2025-05-27 | 1,040.00 | 1,070.00 | 1,040.00 | 1,055.00 | 46,153 |
| 2025-05-26 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2025-05-23 | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 29,710 |
| 2025-05-22 | 1,050.00 | 1,065.00 | 1,040.00 | 1,050.00 | 18,975 |
| 2025-05-21 | 1,040.00 | 1,070.00 | 1,040.00 | 1,050.00 | 29,561 |
| 2025-05-20 | 1,030.00 | 1,050.00 | 1,030.00 | 1,040.00 | 16,219 |
| 2025-05-19 | 1,070.00 | 1,075.00 | 1,050.00 | 1,060.00 | 23,546 |
| 2025-05-16 | 1,040.00 | 1,070.00 | 1,040.00 | 1,070.00 | 26,259 |
| 2025-05-15 | 1,050.00 | 1,070.00 | 1,030.00 | 1,060.00 | 32,348 |
| 2025-05-14 | 1,040.00 | 1,055.00 | 1,035.00 | 1,050.00 | 81,826 |
| 2025-05-13 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 17,096 |
| 2025-05-12 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 89,758 |
| 2025-05-09 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 74,446 |
| 2025-05-08 | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 171,823 |
| 2025-05-07 | 1,025.00 | 1,055.00 | 1,020.00 | 1,050.00 | 196,981 |
| 2025-05-06 | 1,020.00 | 1,045.00 | 1,015.00 | 1,030.00 | 92,480 |
| 2025-05-05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2025-05-02 | 1,020.00 | 1,020.00 | 1,005.00 | 1,020.00 | 156,679 |
| 2025-05-01 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 206,818 |
| 2025-04-30 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 47,763 |
| 2025-04-29 | 978.00 | 1,015.00 | 978.00 | 1,005.00 | 209,976 |
| 2025-04-28 | 950.00 | 988.00 | 940.00 | 986.00 | 136,674 |
| 2025-04-25 | 946.00 | 946.00 | 934.00 | 940.00 | 97,304 |
| 2025-04-24 | 950.00 | 950.00 | 934.00 | 938.00 | 49,210 |
| 2025-04-23 | 990.00 | 992.00 | 976.00 | 980.00 | 44,048 |
| 2025-04-22 | 992.00 | 994.00 | 980.00 | 986.00 | 61,952 |
| 2025-04-21 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2025-04-18 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2025-04-17 | 986.00 | 992.00 | 984.00 | 990.00 | 90,510 |
| 2025-04-16 | 996.00 | 1,000.00 | 978.00 | 994.00 | 55,888 |
| 2025-04-15 | 996.00 | 1,005.00 | 990.00 | 990.00 | 93,191 |
| 2025-04-14 | 1,015.00 | 1,015.00 | 976.00 | 994.00 | 162,806 |
| 2025-04-11 | 996.00 | 998.00 | 968.00 | 976.00 | 34,513 |
| 2025-04-10 | 1,045.00 | 1,045.00 | 980.00 | 984.00 | 82,280 |
| 2025-04-09 | 1,000.00 | 1,015.00 | 982.00 | 998.00 | 120,563 |
| 2025-04-08 | 1,005.00 | 1,025.00 | 1,000.00 | 1,015.00 | 84,707 |
| 2025-04-07 | 962.00 | 1,005.00 | 912.00 | 994.00 | 90,071 |
| 2025-04-04 | 1,015.00 | 1,015.00 | 970.00 | 984.00 | 31,611 |
| 2025-04-03 | 1,030.00 | 1,040.00 | 1,005.00 | 1,015.00 | 66,560 |
| 2025-04-02 | 1,060.00 | 1,065.00 | 1,025.00 | 1,040.00 | 101,705 |
| 2025-04-01 | 1,015.00 | 1,060.00 | 1,010.00 | 1,060.00 | 71,705 |
| 2025-03-31 | 1,010.00 | 1,010.00 | 994.00 | 1,010.00 | 92,861 |
| 2025-03-28 | 1,005.00 | 1,005.00 | 976.00 | 1,005.00 | 25,576 |
| 2025-03-27 | 1,000.00 | 1,015.00 | 978.00 | 1,000.00 | 33,566 |
| 2025-03-26 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 89,275 |
| 2025-03-25 | 984.00 | 1,040.00 | 982.00 | 1,030.00 | 174,380 |
| 2025-03-24 | 960.00 | 966.00 | 946.00 | 958.00 | 32,861 |
| 2025-03-21 | 960.00 | 960.00 | 956.00 | 960.00 | 30,321 |
| 2025-03-20 | 946.00 | 982.00 | 946.00 | 960.00 | 47,483 |
| 2025-03-19 | 966.00 | 976.00 | 960.00 | 960.00 | 37,339 |
| 2025-03-18 | 970.00 | 970.00 | 970.00 | 970.00 | 26,543 |
| 2025-03-17 | 980.00 | 980.00 | 946.00 | 964.00 | 44,784 |
| 2025-03-14 | 964.00 | 984.00 | 964.00 | 980.00 | 15,346 |
| 2025-03-13 | 990.00 | 994.00 | 978.00 | 978.00 | 25,610 |
| 2025-03-12 | 986.00 | 1,010.00 | 986.00 | 998.00 | 19,010 |
| 2025-03-11 | 1,040.00 | 1,040.00 | 970.00 | 980.00 | 40,728 |
| 2025-03-10 | 1,020.00 | 1,020.00 | 1,005.00 | 1,020.00 | 25,802 |
| 2025-03-07 | 1,015.00 | 1,020.00 | 1,005.00 | 1,020.00 | 13,443 |
| 2025-03-06 | 1,040.00 | 1,040.00 | 1,010.00 | 1,010.00 | 8,663 |
| 2025-03-05 | 1,040.00 | 1,045.00 | 1,030.00 | 1,030.00 | 7,395 |
| 2025-03-04 | 1,015.00 | 1,040.00 | 1,015.00 | 1,040.00 | 34,544 |
| 2025-03-03 | 1,015.00 | 1,045.00 | 1,010.00 | 1,045.00 | 125,746 |
| 2025-02-28 | 1,020.00 | 1,030.00 | 1,000.00 | 1,020.00 | 44,468 |
| 2025-02-27 | 1,055.00 | 1,055.00 | 1,020.00 | 1,020.00 | 40,278 |
| 2025-02-26 | 1,050.00 | 1,060.00 | 1,030.00 | 1,045.00 | 34,019 |
| 2025-02-25 | 1,060.00 | 1,065.00 | 1,035.00 | 1,050.00 | 25,941 |
| 2025-02-24 | 1,070.00 | 1,075.00 | 1,065.00 | 1,065.00 | 17,117 |
| 2025-02-21 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 11,616 |
| 2025-02-20 | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 12,389 |
| 2025-02-19 | 1,115.00 | 1,115.00 | 1,085.00 | 1,090.00 | 29,285 |
| 2025-02-18 | 1,115.00 | 1,130.00 | 1,110.00 | 1,120.00 | 24,625 |
| 2025-02-17 | 1,105.00 | 1,115.00 | 1,095.00 | 1,115.00 | 226,407 |
| 2025-02-14 | 1,100.00 | 1,105.00 | 1,075.00 | 1,090.00 | 167,287 |
| 2025-02-13 | 1,085.00 | 1,110.00 | 1,085.00 | 1,110.00 | 69,993 |
| 2025-02-12 | 1,095.00 | 1,110.00 | 1,090.00 | 1,100.00 | 102,359 |
| 2025-02-11 | 1,075.00 | 1,115.00 | 1,070.00 | 1,105.00 | 50,157 |
| 2025-02-10 | 1,080.00 | 1,090.00 | 1,065.00 | 1,075.00 | 115,463 |
| 2025-02-07 | 1,035.00 | 1,085.00 | 1,035.00 | 1,080.00 | 121,525 |
| 2025-02-06 | 1,025.00 | 1,035.00 | 1,010.00 | 1,035.00 | 29,811 |
| 2025-02-05 | 1,000.00 | 1,020.00 | 1,000.00 | 1,010.00 | 14,932 |
| 2025-02-04 | 1,010.00 | 1,025.00 | 1,000.00 | 1,005.00 | 29,180 |
| 2025-02-03 | 1,030.00 | 1,035.00 | 1,010.00 | 1,025.00 | 21,207 |
| 2025-01-31 | 1,020.00 | 1,030.00 | 1,015.00 | 1,030.00 | 12,244 |
| 2025-01-30 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 5,709 |
| 2025-01-29 | 1,050.00 | 1,055.00 | 1,020.00 | 1,030.00 | 26,640 |
| 2025-01-28 | 1,020.00 | 1,070.00 | 1,015.00 | 1,050.00 | 66,281 |
| 2025-01-27 | 1,015.00 | 1,040.00 | 1,015.00 | 1,040.00 | 40,587 |
| 2025-01-24 | 1,015.00 | 1,030.00 | 1,010.00 | 1,020.00 | 50,776 |
| 2025-01-23 | 980.00 | 1,025.00 | 980.00 | 1,015.00 | 98,388 |
| 2025-01-22 | 988.00 | 1,010.00 | 982.00 | 1,005.00 | 73,234 |
| 2025-01-21 | 976.00 | 984.00 | 976.00 | 984.00 | 16,707 |
| 2025-01-20 | 964.00 | 992.00 | 964.00 | 990.00 | 46,278 |
| 2025-01-17 | 960.00 | 976.00 | 956.00 | 962.00 | 24,088 |
| 2025-01-16 | 950.00 | 956.00 | 940.00 | 956.00 | 25,474 |
| 2025-01-15 | 940.00 | 952.00 | 940.00 | 948.00 | 20,799 |
| 2025-01-14 | 950.00 | 952.00 | 946.00 | 952.00 | 12,019 |
| 2025-01-13 | 960.00 | 960.00 | 946.00 | 946.00 | 28,186 |
| 2025-01-10 | 956.00 | 964.00 | 948.00 | 948.00 | 21,793 |
| 2025-01-09 | 960.00 | 966.00 | 950.00 | 958.00 | 52,351 |
| 2025-01-08 | 978.00 | 978.00 | 960.00 | 960.00 | 21,826 |
| 2025-01-07 | 1,025.00 | 1,040.00 | 974.00 | 978.00 | 35,945 |
| 2025-01-06 | 1,020.00 | 1,025.00 | 992.00 | 998.00 | 56,566 |
| 2025-01-03 | 1,020.00 | 1,025.00 | 1,010.00 | 1,015.00 | 43,979 |
| 2025-01-02 | 1,005.00 | 1,020.00 | 990.00 | 1,005.00 | 50,496 |
| 2025-01-01 | 994.00 | 994.00 | 994.00 | 994.00 | 0 |
| 2024-12-31 | 988.00 | 1,000.00 | 986.00 | 994.00 | 14,940 |
| 2024-12-30 | 950.00 | 982.00 | 940.00 | 982.00 | 1,293,355 |
| 2024-12-27 | 946.00 | 952.00 | 944.00 | 950.00 | 14,347 |
| 2024-12-26 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2024-12-25 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2024-12-24 | 950.00 | 950.00 | 950.00 | 950.00 | 15,899 |
| 2024-12-23 | 944.00 | 950.00 | 940.00 | 950.00 | 4,307 |
| 2024-12-20 | 958.00 | 958.00 | 940.00 | 946.00 | 17,754 |
| 2024-12-19 | 950.00 | 952.00 | 940.00 | 952.00 | 8,128 |
| 2024-12-18 | 942.00 | 954.00 | 940.00 | 950.00 | 23,164 |
| 2024-12-17 | 950.00 | 956.00 | 942.00 | 946.00 | 105,351 |
| 2024-12-16 | 974.00 | 974.00 | 936.00 | 956.00 | 58,488 |
| 2024-12-13 | 966.00 | 980.00 | 950.00 | 964.00 | 16,741 |
| 2024-12-12 | 960.00 | 976.00 | 946.00 | 956.00 | 23,251 |
| 2024-12-11 | 994.00 | 994.00 | 966.00 | 980.00 | 23,240 |
| 2024-12-10 | 992.00 | 1,005.00 | 992.00 | 996.00 | 8,699 |
| 2024-12-09 | 976.00 | 998.00 | 976.00 | 996.00 | 13,522 |
| 2024-12-06 | 974.00 | 974.00 | 974.00 | 974.00 | 8,388 |
| 2024-12-05 | 988.00 | 1,000.00 | 988.00 | 996.00 | 20,200 |
| 2024-12-04 | 990.00 | 1,000.00 | 990.00 | 990.00 | 17,252 |
| 2024-12-03 | 990.00 | 1,005.00 | 990.00 | 994.00 | 27,370 |
| 2024-12-02 | 974.00 | 990.00 | 974.00 | 990.00 | 14,078 |
| 2024-11-29 | 974.00 | 982.00 | 974.00 | 982.00 | 17,053 |
| 2024-11-28 | 980.00 | 980.00 | 974.00 | 978.00 | 7,892 |
| 2024-11-27 | 976.00 | 980.00 | 974.00 | 980.00 | 21,893 |
| 2024-11-26 | 974.00 | 980.00 | 974.00 | 976.00 | 29,289 |
| 2024-11-25 | 988.00 | 988.00 | 974.00 | 976.00 | 16,646 |
| 2024-11-22 | 978.00 | 980.00 | 976.00 | 980.00 | 12,966 |
| 2024-11-21 | 972.00 | 976.00 | 958.00 | 972.00 | 19,868 |
| 2024-11-20 | 990.00 | 990.00 | 964.00 | 968.00 | 16,635 |
| 2024-11-19 | 998.00 | 998.00 | 970.00 | 990.00 | 17,345 |
| 2024-11-18 | 990.00 | 1,005.00 | 976.00 | 976.00 | 27,684 |
| 2024-11-15 | 938.00 | 1,005.00 | 938.00 | 992.00 | 103,483 |
| 2024-11-14 | 932.00 | 940.00 | 926.00 | 930.00 | 17,105 |
| 2024-11-13 | 938.00 | 938.00 | 924.00 | 934.00 | 9,578 |
| 2024-11-12 | 912.00 | 944.00 | 908.00 | 934.00 | 34,084 |
| 2024-11-11 | 910.00 | 926.00 | 910.00 | 916.00 | 27,999 |
| 2024-11-08 | 924.00 | 928.00 | 910.00 | 914.00 | 29,409 |
| 2024-11-07 | 926.00 | 928.00 | 912.00 | 920.00 | 10,574 |
| 2024-11-06 | 938.00 | 940.00 | 916.00 | 924.00 | 64,066 |
| 2024-11-05 | 930.00 | 938.00 | 930.00 | 930.00 | 100,789 |
| 2024-11-04 | 942.00 | 942.00 | 930.00 | 940.00 | 124,819 |
| 2024-11-01 | 920.00 | 950.00 | 920.00 | 942.00 | 57,721 |
| 2024-10-31 | 924.00 | 928.00 | 912.00 | 922.00 | 76,356 |
| 2024-10-30 | 866.00 | 940.00 | 866.00 | 934.00 | 98,906 |
| 2024-10-29 | 900.00 | 944.00 | 896.00 | 904.00 | 44,856 |
| 2024-10-28 | 920.00 | 920.00 | 902.00 | 908.00 | 41,599 |
| 2024-10-25 | 918.00 | 940.00 | 904.00 | 912.00 | 34,781 |
| 2024-10-24 | 900.00 | 912.00 | 896.00 | 906.00 | 25,467 |
| 2024-10-23 | 918.00 | 920.00 | 900.00 | 910.00 | 33,865 |
| 2024-10-22 | 948.00 | 948.00 | 910.00 | 914.00 | 37,318 |
| 2024-10-21 | 952.00 | 970.00 | 936.00 | 936.00 | 22,933 |
| 2024-10-18 | 950.00 | 950.00 | 938.00 | 942.00 | 24,380 |
| 2024-10-17 | 950.00 | 972.00 | 936.00 | 940.00 | 22,525 |
| 2024-10-16 | 948.00 | 994.00 | 930.00 | 954.00 | 74,897 |
| 2024-10-15 | 902.00 | 948.00 | 902.00 | 928.00 | 21,124 |
| 2024-10-14 | 920.00 | 920.00 | 912.00 | 920.00 | 73,664 |
| 2024-10-11 | 928.00 | 928.00 | 906.00 | 918.00 | 164,921 |
| 2024-10-10 | 912.00 | 926.00 | 910.00 | 924.00 | 14,106 |
| 2024-10-09 | 928.00 | 942.00 | 920.00 | 936.00 | 26,615 |
| 2024-10-08 | 942.00 | 942.00 | 926.00 | 926.00 | 13,612 |
| 2024-10-07 | 950.00 | 966.00 | 942.00 | 942.00 | 53,035 |
| 2024-10-04 | 924.00 | 972.00 | 924.00 | 972.00 | 63,288 |
| 2024-10-03 | 942.00 | 942.00 | 928.00 | 930.00 | 43,211 |
| 2024-10-02 | 956.00 | 956.00 | 930.00 | 944.00 | 67,373 |
| 2024-10-01 | 980.00 | 980.00 | 960.00 | 964.00 | 41,313 |
| 2024-09-30 | 988.00 | 988.00 | 948.00 | 962.00 | 24,512 |
| 2024-09-27 | 938.00 | 980.00 | 938.00 | 962.00 | 52,613 |
| 2024-09-26 | 932.00 | 938.00 | 918.00 | 938.00 | 61,897 |
| 2024-09-25 | 918.00 | 930.00 | 916.00 | 930.00 | 83,114 |
| 2024-09-24 | 916.00 | 918.00 | 896.00 | 918.00 | 62,909 |
| 2024-09-23 | 914.00 | 918.00 | 912.00 | 918.00 | 40,539 |
| 2024-09-20 | 920.00 | 920.00 | 906.00 | 918.00 | 70,077 |
| 2024-09-19 | 896.00 | 920.00 | 892.00 | 910.00 | 81,295 |
| 2024-09-18 | 882.00 | 900.00 | 882.00 | 896.00 | 67,803 |
| 2024-09-17 | 890.00 | 892.00 | 882.00 | 888.00 | 60,645 |
| 2024-09-16 | 868.00 | 920.00 | 868.00 | 890.00 | 138,664 |
| 2024-09-13 | 848.00 | 858.00 | 816.00 | 854.00 | 10,848 |
| 2024-09-12 | 836.00 | 856.00 | 836.00 | 850.00 | 38,456 |
| 2024-09-11 | 850.00 | 850.00 | 838.00 | 840.00 | 41,751 |
| 2024-09-10 | 836.00 | 850.00 | 824.00 | 848.00 | 20,904 |
| 2024-09-09 | 848.00 | 862.00 | 824.00 | 824.00 | 20,108 |
| 2024-09-06 | 846.00 | 848.00 | 832.00 | 848.00 | 32,338 |
| 2024-09-05 | 844.00 | 860.00 | 844.00 | 854.00 | 9,841 |
| 2024-09-04 | 860.00 | 860.00 | 848.00 | 858.00 | 25,743 |
| 2024-09-03 | 860.00 | 862.00 | 854.00 | 862.00 | 21,890 |
| 2024-09-02 | 866.00 | 866.00 | 858.00 | 866.00 | 42,287 |
| 2024-08-30 | 852.00 | 864.00 | 850.00 | 864.00 | 75,530 |
| 2024-08-29 | 860.00 | 866.00 | 852.00 | 860.00 | 33,431 |
| 2024-08-28 | 868.00 | 868.00 | 856.00 | 856.00 | 29,835 |
| 2024-08-27 | 866.00 | 868.00 | 854.00 | 866.00 | 48,740 |
| 2024-08-26 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2024-08-23 | 862.00 | 868.00 | 852.00 | 860.00 | 46,732 |
| 2024-08-22 | 868.00 | 870.00 | 866.00 | 866.00 | 14,798 |
| 2024-08-21 | 862.00 | 870.00 | 854.00 | 870.00 | 44,767 |
| 2024-08-20 | 868.00 | 868.00 | 860.00 | 862.00 | 34,644 |
| 2024-08-19 | 866.00 | 870.00 | 860.00 | 866.00 | 47,704 |
| 2024-08-16 | 864.00 | 884.00 | 848.00 | 868.00 | 30,986 |
| 2024-08-15 | 860.00 | 864.00 | 860.00 | 860.00 | 17,681 |
| 2024-08-14 | 856.00 | 878.00 | 854.00 | 870.00 | 813,404 |
| 2024-08-13 | 840.00 | 856.00 | 832.00 | 854.00 | 42,919 |
| 2024-08-12 | 870.00 | 870.00 | 832.00 | 840.00 | 30,116 |
| 2024-08-09 | 852.00 | 852.00 | 834.00 | 850.00 | 45,600 |
| 2024-08-08 | 858.00 | 858.00 | 836.00 | 852.00 | 30,903 |
| 2024-08-07 | 834.00 | 860.00 | 834.00 | 856.00 | 87,202 |
| 2024-08-06 | 844.00 | 858.00 | 840.00 | 850.00 | 54,309 |
| 2024-08-05 | 840.00 | 856.00 | 830.00 | 844.00 | 127,941 |
| 2024-08-02 | 842.00 | 860.00 | 840.00 | 850.00 | 4,210 |
| 2024-08-01 | 866.00 | 866.00 | 852.00 | 852.00 | 18,597 |
| 2024-07-31 | 868.00 | 870.00 | 846.00 | 854.00 | 25,761 |
| 2024-07-30 | 866.00 | 866.00 | 864.00 | 864.00 | 5,639 |
| 2024-07-29 | 862.00 | 870.00 | 862.00 | 866.00 | 22,394 |
| 2024-07-26 | 864.00 | 870.00 | 860.00 | 860.00 | 12,178 |
| 2024-07-25 | 864.00 | 870.00 | 860.00 | 866.00 | 31,004 |
| 2024-07-24 | 866.00 | 870.00 | 866.00 | 870.00 | 9,920 |
| 2024-07-23 | 866.00 | 874.00 | 866.00 | 870.00 | 19,189 |
| 2024-07-22 | 876.00 | 876.00 | 870.00 | 870.00 | 14,344 |
| 2024-07-19 | 852.00 | 868.00 | 852.00 | 854.00 | 5,073 |
| 2024-07-18 | 868.00 | 874.00 | 862.00 | 870.00 | 52,794 |
| 2024-07-17 | 870.00 | 870.00 | 870.00 | 870.00 | 13,386 |
| 2024-07-16 | 868.00 | 870.00 | 860.00 | 860.00 | 59,096 |
| 2024-07-15 | 872.00 | 874.00 | 864.00 | 870.00 | 19,963 |
| 2024-07-12 | 870.00 | 870.00 | 858.00 | 866.00 | 12,501 |
| 2024-07-11 | 870.00 | 870.00 | 860.00 | 870.00 | 21,077 |
| 2024-07-10 | 870.00 | 870.00 | 866.00 | 870.00 | 44,432 |
| 2024-07-09 | 860.00 | 874.00 | 860.00 | 870.00 | 44,921 |
| 2024-07-08 | 854.00 | 878.00 | 854.00 | 870.00 | 143,582 |
| 2024-07-05 | 866.00 | 870.00 | 854.00 | 870.00 | 37,743 |
| 2024-07-04 | 850.00 | 866.00 | 850.00 | 866.00 | 25,158 |
| 2024-07-03 | 840.00 | 860.00 | 840.00 | 860.00 | 12,672 |
| 2024-07-02 | 854.00 | 860.00 | 846.00 | 850.00 | 31,116 |
| 2024-07-01 | 850.00 | 860.00 | 846.00 | 860.00 | 19,610 |
| 2024-06-28 | 860.00 | 860.00 | 860.00 | 860.00 | 6,275 |
| 2024-06-27 | 852.00 | 860.00 | 852.00 | 860.00 | 4,395 |
| 2024-06-26 | 876.00 | 876.00 | 864.00 | 870.00 | 19,325 |
| 2024-06-25 | 878.00 | 878.00 | 856.00 | 870.00 | 5,600 |
| 2024-06-24 | 870.00 | 882.00 | 862.00 | 862.00 | 22,218 |
| 2024-06-21 | 870.00 | 894.00 | 868.00 | 894.00 | 78,606 |
| 2024-06-20 | 878.00 | 880.00 | 868.00 | 870.00 | 29,954 |
| 2024-06-19 | 874.00 | 876.00 | 856.00 | 870.00 | 18,316 |
| 2024-06-18 | 870.00 | 878.00 | 870.00 | 874.00 | 40,889 |
| 2024-06-17 | 842.00 | 848.00 | 842.00 | 848.00 | 4,235 |
| 2024-06-14 | 856.00 | 856.00 | 840.00 | 842.00 | 170,507 |
| 2024-06-13 | 840.00 | 842.00 | 832.00 | 840.00 | 39,146 |
| 2024-06-12 | 854.00 | 854.00 | 836.00 | 836.00 | 18,689 |
| 2024-06-11 | 840.00 | 856.00 | 834.00 | 850.00 | 13,692 |
| 2024-06-10 | 856.00 | 856.00 | 840.00 | 848.00 | 20,990 |
| 2024-06-07 | 868.00 | 898.00 | 850.00 | 854.00 | 18,240 |
| 2024-06-06 | 850.00 | 860.00 | 850.00 | 860.00 | 43,121 |
| 2024-06-05 | 834.00 | 848.00 | 834.00 | 840.00 | 8,013 |
| 2024-06-04 | 850.00 | 854.00 | 832.00 | 846.00 | 11,928 |
| 2024-06-03 | 864.00 | 864.00 | 852.00 | 852.00 | 21,168 |
| 2024-05-31 | 830.00 | 852.00 | 830.00 | 852.00 | 6,687 |
| 2024-05-30 | 872.00 | 872.00 | 866.00 | 866.00 | 14,507 |
| 2024-05-29 | 860.00 | 874.00 | 842.00 | 862.00 | 19,017 |
| 2024-05-28 | 868.00 | 874.00 | 860.00 | 860.00 | 72,010 |
| 2024-05-27 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2024-05-24 | 870.00 | 870.00 | 870.00 | 870.00 | 41,907 |
| 2024-05-23 | 862.00 | 868.00 | 856.00 | 868.00 | 25,675 |
| 2024-05-22 | 868.00 | 868.00 | 836.00 | 836.00 | 9,687 |
| 2024-05-21 | 866.00 | 866.00 | 862.00 | 862.00 | 2,471 |
| 2024-05-20 | 836.00 | 868.00 | 836.00 | 852.00 | 15,537 |
| 2024-05-17 | 858.00 | 860.00 | 836.00 | 836.00 | 25,087 |
| 2024-05-16 | 864.00 | 868.00 | 840.00 | 842.00 | 9,271 |
| 2024-05-15 | 870.00 | 870.00 | 864.00 | 870.00 | 9,721 |
| 2024-05-14 | 858.00 | 870.00 | 856.00 | 866.00 | 25,506 |
| 2024-05-13 | 850.00 | 860.00 | 842.00 | 860.00 | 12,407 |
| 2024-05-10 | 872.00 | 872.00 | 858.00 | 862.00 | 21,600 |
| 2024-05-09 | 824.00 | 874.00 | 824.00 | 850.00 | 12,633 |
| 2024-05-08 | 844.00 | 844.00 | 828.00 | 828.00 | 30,163 |
| 2024-05-07 | 840.00 | 848.00 | 822.00 | 840.00 | 21,714 |
| 2024-05-06 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2024-05-03 | 840.00 | 840.00 | 840.00 | 840.00 | 5,145 |
| 2024-05-02 | 820.00 | 848.00 | 820.00 | 842.00 | 9,244 |
| 2024-05-01 | 826.00 | 826.00 | 826.00 | 826.00 | 1,295 |
| 2024-04-30 | 834.00 | 854.00 | 832.00 | 838.00 | 5,564 |
| 2024-04-29 | 836.00 | 846.00 | 830.00 | 834.00 | 22,154 |
| 2024-04-26 | 832.00 | 832.00 | 806.00 | 824.00 | 11,424 |
| 2024-04-25 | 832.00 | 842.00 | 820.00 | 842.00 | 29,854 |
| 2024-04-24 | 836.00 | 868.00 | 836.00 | 868.00 | 12,945 |
| 2024-04-23 | 836.00 | 848.00 | 834.00 | 848.00 | 15,568 |
| 2024-04-22 | 842.00 | 856.00 | 820.00 | 826.00 | 40,977 |
| 2024-04-19 | 850.00 | 864.00 | 846.00 | 860.00 | 21,723 |
| 2024-04-18 | 824.00 | 850.00 | 822.00 | 848.00 | 20,138 |
| 2024-04-17 | 824.00 | 838.00 | 822.00 | 838.00 | 12,370 |
| 2024-04-16 | 850.00 | 858.00 | 826.00 | 830.00 | 26,914 |
| 2024-04-15 | 870.00 | 870.00 | 870.00 | 870.00 | 5,965 |
| 2024-04-12 | 868.00 | 870.00 | 826.00 | 826.00 | 71,611 |
| 2024-04-11 | 876.00 | 876.00 | 840.00 | 862.00 | 46,704 |
| 2024-04-10 | 856.00 | 880.00 | 846.00 | 868.00 | 51,276 |
| 2024-04-09 | 840.00 | 884.00 | 838.00 | 874.00 | 59,491 |
| 2024-04-08 | 810.00 | 848.00 | 810.00 | 844.00 | 36,162 |
| 2024-04-05 | 828.00 | 828.00 | 824.00 | 824.00 | 26,196 |
| 2024-04-04 | 804.00 | 830.00 | 804.00 | 826.00 | 33,496 |
| 2024-04-03 | 798.00 | 822.00 | 796.00 | 806.00 | 300,176 |
| 2024-04-02 | 808.00 | 828.00 | 808.00 | 816.00 | 44,478 |
| 2024-04-01 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2024-03-29 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2024-03-28 | 776.00 | 826.00 | 776.00 | 810.00 | 38,272 |
| 2024-03-27 | 788.00 | 804.00 | 782.00 | 800.00 | 54,905 |
| 2024-03-26 | 788.00 | 788.00 | 776.00 | 788.00 | 59,156 |
| 2024-03-25 | 786.00 | 794.00 | 782.00 | 788.00 | 71,043 |
| 2024-03-22 | 752.00 | 800.00 | 752.00 | 786.00 | 170,664 |
| 2024-03-21 | 752.00 | 758.00 | 748.00 | 748.00 | 392,499 |
| 2024-03-20 | 766.00 | 766.00 | 746.00 | 748.00 | 59,037 |
| 2024-03-19 | 758.00 | 768.00 | 744.00 | 768.00 | 145,120 |
| 2024-03-18 | 752.00 | 752.00 | 750.00 | 750.00 | 11,954 |
| 2024-03-15 | 750.00 | 760.00 | 750.00 | 760.00 | 8,220 |
| 2024-03-14 | 768.00 | 768.00 | 758.00 | 760.00 | 23,459 |
| 2024-03-13 | 768.00 | 768.00 | 756.00 | 758.00 | 14,175 |
| 2024-03-12 | 766.00 | 770.00 | 762.00 | 766.00 | 38,072 |
| 2024-03-11 | 752.00 | 760.00 | 744.00 | 760.00 | 19,142 |
| 2024-03-08 | 756.00 | 770.00 | 750.00 | 750.00 | 39,446 |
| 2024-03-07 | 756.00 | 762.00 | 756.00 | 760.00 | 43,704 |
| 2024-03-06 | 762.00 | 768.00 | 760.00 | 760.00 | 13,226 |
| 2024-03-05 | 766.00 | 766.00 | 758.00 | 762.00 | 21,001 |
| 2024-03-04 | 772.00 | 772.00 | 760.00 | 762.00 | 18,876 |
| 2024-03-01 | 778.00 | 778.00 | 760.00 | 774.00 | 25,773 |
| 2024-02-29 | 788.00 | 788.00 | 756.00 | 764.00 | 36,718 |
| 2024-02-28 | 754.00 | 784.00 | 754.00 | 776.00 | 14,511 |
| 2024-02-27 | 754.00 | 778.00 | 752.00 | 770.00 | 12,668 |
| 2024-02-26 | 740.00 | 762.00 | 740.00 | 760.00 | 31,360 |
| 2024-02-23 | 760.00 | 760.00 | 750.00 | 758.00 | 6,481 |
| 2024-02-22 | 760.00 | 784.00 | 760.00 | 762.00 | 15,769 |
| 2024-02-21 | 742.00 | 780.00 | 742.00 | 770.00 | 16,709 |
| 2024-02-20 | 750.00 | 788.00 | 750.00 | 760.00 | 44,996 |
| 2024-02-19 | 760.00 | 766.00 | 756.00 | 766.00 | 9,626 |
| 2024-02-16 | 748.00 | 766.00 | 748.00 | 766.00 | 7,231 |
| 2024-02-15 | 760.00 | 760.00 | 752.00 | 754.00 | 17,981 |
| 2024-02-14 | 764.00 | 768.00 | 744.00 | 744.00 | 16,771 |
| 2024-02-13 | 768.00 | 768.00 | 762.00 | 762.00 | 5,490 |
| 2024-02-12 | 750.00 | 766.00 | 750.00 | 766.00 | 3,433 |
| 2024-02-09 | 768.00 | 768.00 | 752.00 | 760.00 | 13,702 |
| 2024-02-08 | 770.00 | 770.00 | 764.00 | 764.00 | 16,092 |
| 2024-02-07 | 772.00 | 772.00 | 760.00 | 760.00 | 142,882 |
| 2024-02-06 | 782.00 | 782.00 | 742.00 | 770.00 | 10,700 |
| 2024-02-05 | 758.00 | 780.00 | 758.00 | 762.00 | 9,801 |
| 2024-02-02 | 764.00 | 778.00 | 744.00 | 754.00 | 38,021 |
| 2024-02-01 | 770.00 | 776.00 | 744.00 | 744.00 | 31,865 |
| 2024-01-31 | 740.00 | 770.00 | 740.00 | 762.00 | 14,638 |
| 2024-01-30 | 756.00 | 768.00 | 750.00 | 764.00 | 21,714 |
| 2024-01-29 | 752.00 | 768.00 | 748.00 | 764.00 | 16,087 |
| 2024-01-26 | 752.00 | 770.00 | 748.00 | 748.00 | 30,626 |
| 2024-01-25 | 740.00 | 762.00 | 730.00 | 762.00 | 15,012 |
| 2024-01-24 | 748.00 | 760.00 | 728.00 | 728.00 | 22,924 |
| 2024-01-23 | 728.00 | 752.00 | 724.00 | 736.00 | 5,638 |
| 2024-01-22 | 740.00 | 748.00 | 734.00 | 740.00 | 30,935 |
| 2024-01-19 | 746.00 | 758.00 | 734.00 | 740.00 | 24,651 |
| 2024-01-18 | 732.00 | 732.00 | 728.00 | 730.00 | 6,907 |
| 2024-01-17 | 730.00 | 738.00 | 726.00 | 734.00 | 5,648 |
| 2024-01-16 | 740.00 | 752.00 | 724.00 | 724.00 | 22,805 |
| 2024-01-15 | 724.00 | 752.00 | 724.00 | 740.00 | 6,188 |
| 2024-01-12 | 740.00 | 746.00 | 722.00 | 736.00 | 6,960 |
| 2024-01-11 | 726.00 | 740.00 | 720.00 | 722.00 | 12,069 |
| 2024-01-10 | 726.00 | 746.00 | 720.00 | 744.00 | 11,425 |
| 2024-01-09 | 720.00 | 740.00 | 720.00 | 736.00 | 14,778 |
| 2024-01-08 | 722.00 | 738.00 | 722.00 | 724.00 | 16,450 |
| 2024-01-05 | 732.00 | 732.00 | 732.00 | 732.00 | 13,827 |
| 2024-01-04 | 744.00 | 744.00 | 724.00 | 736.00 | 11,502 |
| 2024-01-03 | 734.00 | 748.00 | 722.00 | 748.00 | 7,943 |
| 2024-01-02 | 740.00 | 762.00 | 734.00 | 748.00 | 4,027 |
| 2024-01-01 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2023-12-29 | 724.00 | 740.00 | 724.00 | 740.00 | 2,837 |
| 2023-12-28 | 742.00 | 742.00 | 742.00 | 742.00 | 2,150 |
| 2023-12-27 | 740.00 | 750.00 | 732.00 | 740.00 | 38,751 |
| 2023-12-26 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-12-25 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-12-22 | 740.00 | 750.00 | 734.00 | 750.00 | 5,127 |
| 2023-12-21 | 732.00 | 768.00 | 730.00 | 750.00 | 36,218 |
| 2023-12-20 | 720.00 | 750.00 | 720.00 | 732.00 | 20,432 |
| 2023-12-19 | 710.00 | 760.00 | 710.00 | 738.00 | 12,992 |
| 2023-12-18 | 712.00 | 734.00 | 712.00 | 724.00 | 16,938 |
| 2023-12-15 | 710.00 | 738.00 | 710.00 | 726.00 | 5,821 |
| 2023-12-14 | 710.00 | 738.00 | 710.00 | 734.00 | 44,506 |
| 2023-12-13 | 720.00 | 740.00 | 712.00 | 716.00 | 21,002 |
| 2023-12-12 | 710.00 | 758.00 | 710.00 | 722.00 | 16,158 |
| 2023-12-11 | 710.00 | 758.00 | 710.00 | 730.00 | 16,160 |
| 2023-12-08 | 720.00 | 732.00 | 712.00 | 716.00 | 10,037 |
| 2023-12-07 | 710.00 | 752.00 | 710.00 | 718.00 | 13,591 |
| 2023-12-06 | 718.00 | 754.00 | 718.00 | 730.00 | 62,317 |
| 2023-12-05 | 730.00 | 752.00 | 726.00 | 740.00 | 19,582 |
| 2023-12-04 | 742.00 | 754.00 | 730.00 | 730.00 | 14,059 |
| 2023-12-01 | 740.00 | 778.00 | 732.00 | 746.00 | 25,782 |
| 2023-11-30 | 742.00 | 756.00 | 742.00 | 748.00 | 8,449 |
| 2023-11-29 | 746.00 | 756.00 | 744.00 | 746.00 | 27,639 |
| 2023-11-28 | 754.00 | 754.00 | 744.00 | 754.00 | 38,098 |
| 2023-11-27 | 752.00 | 768.00 | 750.00 | 764.00 | 34,078 |
| 2023-11-24 | 750.00 | 758.00 | 740.00 | 754.00 | 27,329 |
| 2023-11-23 | 760.00 | 780.00 | 748.00 | 756.00 | 62,679 |
| 2023-11-22 | 714.00 | 750.00 | 714.00 | 744.00 | 15,903 |
| 2023-11-21 | 740.00 | 754.00 | 706.00 | 736.00 | 27,839 |
| 2023-11-20 | 758.00 | 762.00 | 740.00 | 740.00 | 33,083 |
| 2023-11-17 | 748.00 | 752.00 | 734.00 | 740.00 | 22,767 |
| 2023-11-16 | 742.00 | 756.00 | 732.00 | 736.00 | 74,770 |
| 2023-11-15 | 748.00 | 764.00 | 746.00 | 748.00 | 74,396 |
| 2023-11-14 | 748.00 | 748.00 | 748.00 | 748.00 | 5,909 |
| 2023-11-13 | 732.00 | 750.00 | 730.00 | 744.00 | 78,169 |
| 2023-11-10 | 750.00 | 754.00 | 730.00 | 732.00 | 36,459 |
| 2023-11-09 | 768.00 | 792.00 | 742.00 | 760.00 | 94,923 |
| 2023-11-08 | 740.00 | 790.00 | 740.00 | 770.00 | 193,054 |
| 2023-11-07 | 732.00 | 750.00 | 732.00 | 746.00 | 34,295 |
| 2023-11-06 | 746.00 | 758.00 | 726.00 | 728.00 | 28,610 |
| 2023-11-03 | 734.00 | 786.00 | 726.00 | 778.00 | 27,276 |
| 2023-11-02 | 736.00 | 740.00 | 736.00 | 740.00 | 12,132 |
| 2023-11-01 | 740.00 | 758.00 | 740.00 | 752.00 | 20,607 |
| 2023-10-31 | 722.00 | 758.00 | 720.00 | 742.00 | 21,838 |
| 2023-10-30 | 716.00 | 740.00 | 704.00 | 706.00 | 9,330 |
| 2023-10-27 | 718.00 | 718.00 | 692.00 | 706.00 | 6,345 |
| 2023-10-26 | 700.00 | 720.00 | 700.00 | 712.00 | 29,866 |
| 2023-10-25 | 702.00 | 720.00 | 702.00 | 704.00 | 25,314 |
| 2023-10-24 | 722.00 | 722.00 | 702.00 | 702.00 | 20,605 |
| 2023-10-23 | 714.00 | 732.00 | 686.00 | 686.00 | 38,591 |
| 2023-10-20 | 718.00 | 738.00 | 718.00 | 738.00 | 2,426 |
| 2023-10-19 | 716.00 | 720.00 | 716.00 | 720.00 | 1,969 |
| 2023-10-18 | 732.00 | 732.00 | 714.00 | 718.00 | 3,923 |
| 2023-10-17 | 718.00 | 730.00 | 710.00 | 730.00 | 19,310 |
| 2023-10-16 | 686.00 | 732.00 | 686.00 | 732.00 | 29,580 |
| 2023-10-13 | 728.00 | 738.00 | 714.00 | 714.00 | 61,258 |
| 2023-10-12 | 728.00 | 748.00 | 726.00 | 734.00 | 14,911 |
| 2023-10-11 | 734.00 | 748.00 | 720.00 | 734.00 | 31,281 |
| 2023-10-10 | 720.00 | 732.00 | 718.00 | 722.00 | 27,776 |
| 2023-10-09 | 728.00 | 730.00 | 710.00 | 710.00 | 39,638 |
| 2023-10-06 | 732.00 | 746.00 | 714.00 | 724.00 | 49,743 |
| 2023-10-05 | 742.00 | 766.00 | 730.00 | 740.00 | 27,336 |
| 2023-10-04 | 728.00 | 748.00 | 712.00 | 722.00 | 40,610 |
| 2023-10-03 | 738.00 | 744.00 | 722.00 | 738.00 | 36,618 |
| 2023-10-02 | 724.00 | 760.00 | 720.00 | 720.00 | 36,552 |
| 2023-09-29 | 734.00 | 750.00 | 734.00 | 750.00 | 23,524 |
| 2023-09-28 | 740.00 | 756.00 | 728.00 | 738.00 | 33,315 |
| 2023-09-27 | 742.00 | 768.00 | 740.00 | 740.00 | 16,776 |
| 2023-09-26 | 756.00 | 756.00 | 746.00 | 746.00 | 5,282 |
| 2023-09-25 | 756.00 | 764.00 | 744.00 | 764.00 | 13,221 |
| 2023-09-22 | 750.00 | 754.00 | 748.00 | 750.00 | 24,363 |
| 2023-09-21 | 724.00 | 758.00 | 724.00 | 744.00 | 71,775 |
| 2023-09-20 | 730.00 | 744.00 | 724.00 | 738.00 | 253,598 |
| 2023-09-19 | 724.00 | 743.00 | 724.00 | 743.00 | 19,387 |
| 2023-09-18 | 726.00 | 728.00 | 716.00 | 724.00 | 43,265 |
| 2023-09-15 | 742.00 | 748.00 | 724.00 | 724.00 | 46,594 |
| 2023-09-14 | 738.00 | 748.00 | 738.00 | 740.00 | 14,374 |
| 2023-09-13 | 738.00 | 756.00 | 716.00 | 738.00 | 40,502 |
| 2023-09-12 | 740.00 | 740.00 | 712.00 | 734.00 | 14,973 |
| 2023-09-11 | 770.00 | 770.00 | 726.00 | 728.00 | 62,948 |
| 2023-09-08 | 758.00 | 766.00 | 748.00 | 766.00 | 31,992 |
| 2023-09-07 | 738.00 | 758.00 | 736.00 | 750.00 | 46,860 |
| 2023-09-06 | 750.00 | 756.00 | 740.00 | 740.00 | 6,711 |
| 2023-09-05 | 744.00 | 752.00 | 738.00 | 740.00 | 7,481 |
| 2023-09-04 | 750.00 | 756.00 | 730.00 | 738.00 | 73,144 |
| 2023-09-01 | 740.00 | 746.00 | 730.00 | 734.00 | 19,479 |
| 2023-08-31 | 756.00 | 756.00 | 726.00 | 730.00 | 35,226 |
| 2023-08-30 | 742.00 | 764.00 | 730.00 | 764.00 | 17,191 |
| 2023-08-29 | 768.00 | 768.00 | 722.00 | 744.00 | 26,865 |
| 2023-08-28 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2023-08-25 | 734.00 | 736.00 | 728.00 | 728.00 | 22,130 |
| 2023-08-24 | 724.00 | 726.00 | 720.00 | 722.00 | 19,942 |
| 2023-08-23 | 720.00 | 722.00 | 712.00 | 722.00 | 34,616 |
| 2023-08-22 | 720.00 | 738.00 | 718.00 | 718.00 | 25,605 |
| 2023-08-21 | 724.00 | 724.00 | 718.00 | 718.00 | 51,748 |
| 2023-08-18 | 724.00 | 730.00 | 720.00 | 730.00 | 12,458 |
| 2023-08-17 | 724.00 | 724.00 | 714.00 | 722.00 | 19,419 |
| 2023-08-16 | 714.00 | 730.00 | 714.00 | 724.00 | 8,417 |
| 2023-08-15 | 720.00 | 734.00 | 712.00 | 712.00 | 37,801 |
| 2023-08-14 | 714.00 | 722.00 | 714.00 | 722.00 | 7,544 |
| 2023-08-11 | 716.00 | 754.00 | 710.00 | 720.00 | 31,863 |
| 2023-08-10 | 728.00 | 736.00 | 718.00 | 718.00 | 8,490 |
| 2023-08-09 | 728.00 | 732.00 | 718.00 | 718.00 | 14,901 |
| 2023-08-08 | 710.00 | 728.00 | 710.00 | 728.00 | 190,657 |
| 2023-08-07 | 710.00 | 722.00 | 700.00 | 706.00 | 20,068 |
| 2023-08-04 | 712.00 | 718.00 | 702.00 | 712.00 | 31,524 |
| 2023-08-03 | 710.00 | 714.00 | 710.00 | 712.00 | 10,521 |
| 2023-08-02 | 710.00 | 720.00 | 702.00 | 716.00 | 28,876 |
| 2023-08-01 | 720.00 | 724.00 | 706.00 | 706.00 | 42,355 |
| 2023-07-31 | 724.00 | 730.00 | 714.00 | 720.00 | 36,329 |
| 2023-07-28 | 696.00 | 730.00 | 696.00 | 730.00 | 75,623 |
| 2023-07-27 | 708.00 | 708.00 | 698.00 | 700.00 | 75,316 |
| 2023-07-26 | 710.00 | 710.00 | 690.00 | 704.00 | 305,819 |
| 2023-07-25 | 730.00 | 750.00 | 714.00 | 720.00 | 32,317 |
| 2023-07-24 | 670.00 | 730.00 | 670.00 | 724.00 | 111,050 |
| 2023-07-21 | 670.00 | 674.00 | 664.00 | 670.00 | 74,642 |
| 2023-07-20 | 680.00 | 688.00 | 654.00 | 670.00 | 81,739 |
| 2023-07-19 | 670.00 | 680.00 | 652.00 | 670.00 | 78,936 |
| 2023-07-18 | 672.00 | 676.00 | 670.00 | 676.00 | 53,841 |
| 2023-07-17 | 674.00 | 686.00 | 672.00 | 674.00 | 42,195 |
| 2023-07-14 | 680.00 | 686.00 | 672.00 | 680.00 | 53,202 |
| 2023-07-13 | 684.00 | 690.00 | 676.00 | 690.00 | 65,693 |
| 2023-07-12 | 686.00 | 686.00 | 670.00 | 684.00 | 88,375 |
| 2023-07-11 | 682.00 | 686.00 | 682.00 | 686.00 | 25,024 |
| 2023-07-10 | 700.00 | 700.00 | 676.00 | 690.00 | 20,227 |
| 2023-07-07 | 690.00 | 710.00 | 690.00 | 690.00 | 76,628 |
| 2023-07-06 | 690.00 | 694.00 | 690.00 | 690.00 | 8,544 |
| 2023-07-05 | 698.00 | 698.00 | 680.00 | 688.00 | 19,469 |
| 2023-07-04 | 700.00 | 706.00 | 684.00 | 698.00 | 20,323 |
| 2023-07-03 | 698.00 | 710.00 | 698.00 | 700.00 | 49,302 |
| 2023-06-30 | 702.00 | 704.00 | 698.00 | 700.00 | 58,226 |
| 2023-06-29 | 706.00 | 716.00 | 698.00 | 700.00 | 27,855 |
| 2023-06-28 | 728.00 | 728.00 | 700.00 | 710.00 | 17,680 |
| 2023-06-27 | 730.00 | 736.00 | 710.00 | 712.00 | 25,087 |
| 2023-06-26 | 744.00 | 744.00 | 728.00 | 730.00 | 23,731 |
| 2023-06-23 | 744.00 | 744.00 | 730.00 | 738.00 | 28,092 |
| 2023-06-22 | 750.00 | 750.00 | 726.00 | 740.00 | 63,578 |
| 2023-06-21 | 770.00 | 774.00 | 750.00 | 752.00 | 32,204 |
| 2023-06-20 | 762.00 | 770.00 | 756.00 | 758.00 | 35,398 |
| 2023-06-19 | 760.00 | 760.00 | 760.00 | 760.00 | 31,149 |
| 2023-06-16 | 772.00 | 772.00 | 756.00 | 760.00 | 97,524 |
| 2023-06-15 | 786.00 | 794.00 | 770.00 | 770.00 | 69,922 |
| 2023-06-14 | 760.00 | 790.00 | 756.00 | 782.00 | 88,164 |
| 2023-06-13 | 778.00 | 780.00 | 754.00 | 760.00 | 85,377 |
| 2023-06-12 | 778.00 | 782.00 | 770.00 | 774.00 | 28,480 |
| 2023-06-09 | 780.00 | 780.00 | 762.00 | 770.00 | 25,486 |
| 2023-06-08 | 776.00 | 780.00 | 774.00 | 780.00 | 31,358 |
| 2023-06-07 | 752.00 | 780.00 | 752.00 | 772.00 | 145,723 |
| 2023-06-06 | 766.00 | 798.00 | 758.00 | 760.00 | 81,140 |
| 2023-06-05 | 762.00 | 762.00 | 762.00 | 762.00 | 10,220 |
| 2023-06-02 | 760.00 | 770.00 | 758.00 | 766.00 | 80,768 |
| 2023-06-01 | 782.00 | 782.00 | 760.00 | 770.00 | 35,095 |
| 2023-05-31 | 780.00 | 780.00 | 774.00 | 774.00 | 27,821 |
| 2023-05-30 | 804.00 | 810.00 | 784.00 | 786.00 | 49,084 |
| 2023-05-29 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2023-05-26 | 810.00 | 822.00 | 780.00 | 780.00 | 26,919 |
| 2023-05-25 | 814.00 | 816.00 | 810.00 | 810.00 | 5,707 |
| 2023-05-24 | 810.00 | 818.00 | 810.00 | 816.00 | 22,323 |
| 2023-05-23 | 816.00 | 820.00 | 810.00 | 812.00 | 22,412 |
| 2023-05-22 | 830.00 | 834.00 | 814.00 | 816.00 | 16,290 |
| 2023-05-19 | 834.00 | 834.00 | 818.00 | 818.00 | 68,553 |
| 2023-05-18 | 834.00 | 836.00 | 832.00 | 832.00 | 16,132 |
| 2023-05-17 | 838.00 | 846.00 | 832.00 | 832.00 | 21,879 |
| 2023-05-16 | 834.00 | 838.00 | 832.00 | 836.00 | 10,320 |
| 2023-05-15 | 834.00 | 842.00 | 830.00 | 832.00 | 21,411 |
| 2023-05-12 | 822.00 | 836.00 | 822.00 | 832.00 | 20,229 |
| 2023-05-11 | 830.00 | 832.00 | 822.00 | 824.00 | 14,719 |
| 2023-05-10 | 834.00 | 834.00 | 824.00 | 826.00 | 17,576 |
| 2023-05-09 | 828.00 | 842.00 | 826.00 | 832.00 | 49,436 |
| 2023-05-08 | 824.00 | 824.00 | 824.00 | 824.00 | 0 |
| 2023-05-05 | 850.00 | 850.00 | 824.00 | 824.00 | 119,370 |
| 2023-05-04 | 844.00 | 850.00 | 838.00 | 842.00 | 18,510 |
| 2023-05-03 | 848.00 | 852.00 | 844.00 | 850.00 | 55,220 |
| 2023-05-02 | 860.00 | 864.00 | 850.00 | 850.00 | 78,392 |
| 2023-05-01 | 844.00 | 844.00 | 844.00 | 844.00 | 0 |
| 2023-04-28 | 848.00 | 848.00 | 840.00 | 844.00 | 58,782 |
| 2023-04-27 | 850.00 | 860.00 | 842.00 | 850.00 | 45,082 |
| 2023-04-26 | 870.00 | 886.00 | 866.00 | 882.00 | 46,402 |
| 2023-04-25 | 878.00 | 884.00 | 864.00 | 878.00 | 408,613 |
| 2023-04-24 | 880.00 | 892.00 | 868.00 | 870.00 | 152,136 |
| 2023-04-21 | 880.00 | 880.00 | 860.00 | 880.00 | 24,556 |
| 2023-04-20 | 874.00 | 886.00 | 874.00 | 878.00 | 84,125 |
| 2023-04-19 | 870.00 | 884.00 | 870.00 | 880.00 | 77,941 |
| 2023-04-18 | 880.00 | 884.00 | 868.00 | 872.00 | 95,031 |
| 2023-04-17 | 876.00 | 888.00 | 870.00 | 880.00 | 43,603 |
| 2023-04-14 | 874.00 | 904.00 | 870.00 | 874.00 | 60,212 |
| 2023-04-13 | 878.00 | 878.00 | 862.00 | 874.00 | 21,910 |
| 2023-04-12 | 872.00 | 886.00 | 862.00 | 870.00 | 58,352 |
| 2023-04-11 | 878.00 | 878.00 | 852.00 | 872.00 | 47,846 |
| 2023-04-10 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-04-07 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-04-06 | 886.00 | 886.00 | 870.00 | 874.00 | 32,841 |
| 2023-04-05 | 904.00 | 904.00 | 880.00 | 880.00 | 17,860 |
| 2023-04-04 | 890.00 | 900.00 | 880.00 | 896.00 | 30,065 |
| 2023-04-03 | 890.00 | 890.00 | 874.00 | 886.00 | 125,007 |
| 2023-03-31 | 878.00 | 886.00 | 870.00 | 886.00 | 19,211 |
| 2023-03-30 | 900.00 | 900.00 | 862.00 | 870.00 | 20,249 |
| 2023-03-29 | 860.00 | 916.00 | 858.00 | 900.00 | 55,041 |
| 2023-03-28 | 860.00 | 860.00 | 848.00 | 860.00 | 359,489 |
| 2023-03-27 | 850.00 | 866.00 | 830.00 | 860.00 | 94,915 |
| 2023-03-24 | 840.00 | 846.00 | 838.00 | 842.00 | 141,004 |
| 2023-03-23 | 844.00 | 854.00 | 840.00 | 844.00 | 68,046 |
| 2023-03-22 | 836.00 | 846.00 | 830.00 | 842.00 | 71,113 |
| 2023-03-21 | 828.00 | 848.00 | 828.00 | 834.00 | 27,535 |
| 2023-03-20 | 824.00 | 830.00 | 816.00 | 830.00 | 22,169 |
| 2023-03-17 | 832.00 | 832.00 | 826.00 | 826.00 | 14,167 |
| 2023-03-16 | 834.00 | 834.00 | 828.00 | 828.00 | 12,627 |
| 2023-03-15 | 822.00 | 836.00 | 822.00 | 834.00 | 11,413 |
| 2023-03-14 | 838.00 | 848.00 | 822.00 | 822.00 | 32,511 |
| 2023-03-13 | 840.00 | 840.00 | 820.00 | 820.00 | 34,244 |
| 2023-03-10 | 830.00 | 844.00 | 824.00 | 844.00 | 25,562 |
| 2023-03-09 | 830.00 | 840.00 | 830.00 | 832.00 | 25,028 |
| 2023-03-08 | 820.00 | 834.00 | 816.00 | 834.00 | 29,811 |
| 2023-03-07 | 820.00 | 826.00 | 820.00 | 820.00 | 21,468 |
| 2023-03-06 | 814.00 | 826.00 | 814.00 | 826.00 | 32,572 |
| 2023-03-03 | 814.00 | 820.00 | 814.00 | 820.00 | 63,225 |
| 2023-03-02 | 814.00 | 820.00 | 810.00 | 810.00 | 23,048 |
| 2023-03-01 | 820.00 | 820.00 | 808.00 | 814.00 | 25,458 |
| 2023-02-28 | 806.00 | 820.00 | 806.00 | 808.00 | 5,291 |
| 2023-02-27 | 800.00 | 822.00 | 800.00 | 822.00 | 9,256 |
| 2023-02-24 | 812.00 | 822.00 | 812.00 | 822.00 | 9,120 |
| 2023-02-23 | 816.00 | 822.00 | 814.00 | 822.00 | 13,753 |
| 2023-02-22 | 810.00 | 820.00 | 810.00 | 820.00 | 12,456 |
| 2023-02-21 | 822.00 | 822.00 | 812.00 | 816.00 | 17,393 |
| 2023-02-20 | 830.00 | 830.00 | 818.00 | 820.00 | 38,986 |
| 2023-02-17 | 826.00 | 836.00 | 810.00 | 810.00 | 42,090 |
| 2023-02-16 | 820.00 | 858.00 | 816.00 | 858.00 | 48,070 |
| 2023-02-15 | 816.00 | 822.00 | 814.00 | 822.00 | 28,135 |
| 2023-02-14 | 822.00 | 826.00 | 816.00 | 822.00 | 43,271 |
| 2023-02-13 | 822.00 | 836.00 | 794.00 | 822.00 | 25,793 |
| 2023-02-10 | 856.00 | 860.00 | 832.00 | 860.00 | 37,794 |
| 2023-02-09 | 854.00 | 854.00 | 842.00 | 854.00 | 12,452 |
| 2023-02-08 | 842.00 | 856.00 | 834.00 | 856.00 | 23,131 |
| 2023-02-07 | 848.00 | 850.00 | 830.00 | 845.00 | 51,136 |
| 2023-02-06 | 838.00 | 860.00 | 834.00 | 854.00 | 35,744 |
| 2023-02-03 | 848.00 | 860.00 | 840.00 | 844.00 | 32,328 |
| 2023-02-02 | 828.00 | 860.00 | 828.00 | 860.00 | 34,063 |
| 2023-02-01 | 812.00 | 828.00 | 812.00 | 822.00 | 32,548 |
| 2023-01-31 | 814.00 | 816.00 | 800.00 | 814.00 | 41,715 |
| 2023-01-30 | 830.00 | 844.00 | 800.00 | 806.00 | 36,839 |
| 2023-01-27 | 852.00 | 858.00 | 844.00 | 844.00 | 25,705 |
| 2023-01-26 | 854.00 | 856.00 | 846.00 | 856.00 | 7,559 |
| 2023-01-25 | 850.00 | 856.00 | 840.00 | 852.00 | 17,373 |
| 2023-01-24 | 842.00 | 852.00 | 834.00 | 848.00 | 17,527 |
| 2023-01-23 | 854.00 | 860.00 | 832.00 | 844.00 | 23,085 |
| 2023-01-20 | 850.00 | 856.00 | 848.00 | 856.00 | 21,395 |
| 2023-01-19 | 850.00 | 858.00 | 846.00 | 858.00 | 19,216 |
| 2023-01-18 | 850.00 | 858.00 | 844.00 | 850.00 | 24,621 |
| 2023-01-17 | 854.00 | 860.00 | 840.00 | 850.00 | 40,792 |
| 2023-01-16 | 830.00 | 870.00 | 830.00 | 856.00 | 99,838 |
| 2023-01-13 | 814.00 | 820.00 | 806.00 | 820.00 | 48,856 |
| 2023-01-12 | 820.00 | 820.00 | 816.00 | 816.00 | 29,274 |
| 2023-01-11 | 810.00 | 820.00 | 796.00 | 808.00 | 72,949 |
| 2023-01-10 | 812.00 | 814.00 | 806.00 | 814.00 | 16,937 |
| 2023-01-09 | 816.00 | 816.00 | 798.00 | 806.00 | 174,923 |
| 2023-01-06 | 796.00 | 816.00 | 792.00 | 814.00 | 49,359 |
| 2023-01-05 | 812.00 | 820.00 | 796.00 | 818.00 | 59,724 |
| 2023-01-04 | 810.00 | 820.00 | 794.00 | 808.00 | 24,538 |
| 2023-01-03 | 810.00 | 820.00 | 806.00 | 818.00 | 39,481 |
| 2023-01-02 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2022-12-30 | 810.00 | 810.00 | 800.00 | 810.00 | 42,458 |
| 2022-12-29 | 814.00 | 816.00 | 804.00 | 814.00 | 18,010 |
| 2022-12-28 | 820.00 | 820.00 | 796.00 | 804.00 | 20,978 |
| 2022-12-27 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2022-12-26 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2022-12-23 | 818.00 | 820.00 | 814.00 | 814.00 | 33,056 |
| 2022-12-22 | 820.00 | 830.00 | 800.00 | 810.00 | 28,678 |
| 2022-12-21 | 810.00 | 814.00 | 802.00 | 814.00 | 31,052 |
| 2022-12-20 | 810.00 | 810.00 | 810.00 | 810.00 | 15,985 |
| 2022-12-19 | 814.00 | 814.00 | 798.00 | 800.00 | 22,698 |
| 2022-12-16 | 800.00 | 800.00 | 790.00 | 790.00 | 7,746 |
| 2022-12-15 | 832.00 | 840.00 | 800.00 | 806.00 | 17,849 |
| 2022-12-14 | 832.00 | 840.00 | 832.00 | 834.00 | 12,548 |
| 2022-12-13 | 860.00 | 862.00 | 832.00 | 832.00 | 28,675 |
| 2022-12-12 | 856.00 | 870.00 | 856.00 | 856.00 | 10,597 |
| 2022-12-09 | 870.00 | 870.00 | 860.00 | 860.00 | 49,702 |
| 2022-12-08 | 860.00 | 904.00 | 852.00 | 904.00 | 45,721 |
| 2022-12-07 | 894.00 | 896.00 | 860.00 | 860.00 | 18,059 |
| 2022-12-06 | 886.00 | 886.00 | 864.00 | 880.00 | 3,183 |
| 2022-12-05 | 898.00 | 900.00 | 890.00 | 890.00 | 9,620 |
| 2022-12-02 | 888.00 | 910.00 | 876.00 | 900.00 | 10,797 |
| 2022-12-01 | 904.00 | 912.00 | 892.00 | 902.00 | 10,048 |
| 2022-11-30 | 900.00 | 908.00 | 890.00 | 890.00 | 2,652 |
| 2022-11-29 | 892.00 | 900.00 | 890.00 | 890.00 | 14,919 |
| 2022-11-28 | 900.00 | 906.00 | 856.00 | 906.00 | 50,126 |
| 2022-11-25 | 870.00 | 908.00 | 870.00 | 908.00 | 18,052 |
| 2022-11-24 | 866.00 | 866.00 | 860.00 | 866.00 | 76,663 |
| 2022-11-23 | 832.00 | 864.00 | 832.00 | 864.00 | 16,351 |
| 2022-11-22 | 846.00 | 858.00 | 832.00 | 832.00 | 15,548 |
| 2022-11-21 | 850.00 | 850.00 | 846.00 | 846.00 | 3,273 |
| 2022-11-18 | 862.00 | 862.00 | 850.00 | 850.00 | 11,938 |
| 2022-11-17 | 864.00 | 864.00 | 850.00 | 852.00 | 24,420 |
| 2022-11-16 | 860.00 | 874.00 | 854.00 | 874.00 | 7,669 |
| 2022-11-15 | 860.00 | 866.00 | 856.00 | 860.00 | 25,517 |
| 2022-11-14 | 860.00 | 864.00 | 850.00 | 858.00 | 4,856 |
| 2022-11-11 | 860.00 | 872.00 | 860.00 | 860.00 | 5,732 |
| 2022-11-10 | 840.00 | 888.00 | 840.00 | 866.00 | 29,420 |
| 2022-11-09 | 848.00 | 860.00 | 836.00 | 852.00 | 8,602 |
| 2022-11-08 | 854.00 | 854.00 | 834.00 | 846.00 | 8,218 |
| 2022-11-07 | 828.00 | 856.00 | 822.00 | 842.00 | 18,831 |
| 2022-11-04 | 826.00 | 842.00 | 812.00 | 812.00 | 18,149 |
| 2022-11-03 | 824.00 | 840.00 | 816.00 | 828.00 | 4,371 |
| 2022-11-02 | 822.00 | 840.00 | 812.00 | 832.00 | 21,816 |
| 2022-11-01 | 816.00 | 840.00 | 816.00 | 824.00 | 22,374 |
| 2022-10-31 | 810.00 | 820.00 | 800.00 | 812.00 | 3,402 |
| 2022-10-28 | 800.00 | 822.00 | 792.00 | 812.00 | 17,230 |
| 2022-10-27 | 808.00 | 828.00 | 798.00 | 808.00 | 33,928 |
| 2022-10-26 | 820.00 | 820.00 | 782.00 | 816.00 | 11,613 |
| 2022-10-25 | 800.00 | 828.00 | 788.00 | 820.00 | 28,016 |
| 2022-10-24 | 814.00 | 814.00 | 790.00 | 800.00 | 14,414 |
| 2022-10-21 | 796.00 | 796.00 | 796.00 | 796.00 | 22,798 |
| 2022-10-20 | 830.00 | 842.00 | 810.00 | 810.00 | 15,592 |
| 2022-10-19 | 846.00 | 846.00 | 816.00 | 832.00 | 9,697 |
| 2022-10-18 | 826.00 | 842.00 | 816.00 | 832.00 | 45,905 |
| 2022-10-17 | 820.00 | 846.00 | 816.00 | 844.00 | 16,305 |
| 2022-10-14 | 818.00 | 832.00 | 818.00 | 832.00 | 14,257 |
| 2022-10-13 | 816.00 | 822.00 | 800.00 | 822.00 | 48,807 |
| 2022-10-12 | 818.00 | 850.00 | 818.00 | 850.00 | 20,641 |
| 2022-10-11 | 830.00 | 840.00 | 812.00 | 812.00 | 57,090 |
| 2022-10-10 | 860.00 | 860.00 | 826.00 | 838.00 | 17,490 |
| 2022-10-07 | 808.00 | 842.00 | 808.00 | 842.00 | 26,988 |
| 2022-10-06 | 836.00 | 850.00 | 826.00 | 850.00 | 29,893 |
| 2022-10-05 | 828.00 | 856.00 | 806.00 | 842.00 | 24,946 |
| 2022-10-04 | 826.00 | 826.00 | 808.00 | 826.00 | 20,759 |
| 2022-10-03 | 830.00 | 830.00 | 824.00 | 830.00 | 21,275 |
| 2022-09-30 | 844.00 | 844.00 | 788.00 | 824.00 | 73,537 |
| 2022-09-29 | 850.00 | 852.00 | 826.00 | 836.00 | 390,697 |
| 2022-09-28 | 852.00 | 870.00 | 834.00 | 842.00 | 26,373 |
| 2022-09-27 | 840.00 | 900.00 | 840.00 | 874.00 | 57,279 |
| 2022-09-26 | 846.00 | 854.00 | 822.00 | 844.00 | 95,213 |
| 2022-09-23 | 824.00 | 864.00 | 824.00 | 864.00 | 48,770 |
| 2022-09-22 | 830.00 | 852.00 | 816.00 | 848.00 | 76,845 |
| 2022-09-21 | 814.00 | 826.00 | 814.00 | 824.00 | 13,823 |
| 2022-09-20 | 820.00 | 828.00 | 810.00 | 816.00 | 51,889 |
| 2022-09-19 | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 2022-09-16 | 844.00 | 844.00 | 814.00 | 828.00 | 27,181 |
| 2022-09-15 | 792.00 | 808.00 | 792.00 | 808.00 | 68,442 |
| 2022-09-14 | 810.00 | 812.00 | 792.00 | 794.00 | 23,686 |
| 2022-09-13 | 810.00 | 816.00 | 800.00 | 810.00 | 30,249 |
| 2022-09-12 | 814.00 | 832.00 | 800.00 | 818.00 | 96,068 |
| 2022-09-09 | 810.00 | 814.00 | 788.00 | 812.00 | 24,392 |
| 2022-09-08 | 816.00 | 830.00 | 810.00 | 816.00 | 28,902 |
| 2022-09-07 | 830.00 | 840.00 | 820.00 | 826.00 | 47,799 |
| 2022-09-06 | 818.00 | 836.00 | 810.00 | 836.00 | 16,621 |
| 2022-09-05 | 812.00 | 812.00 | 786.00 | 806.00 | 20,582 |
| 2022-09-02 | 802.00 | 830.00 | 800.00 | 830.00 | 24,359 |
| 2022-09-01 | 812.00 | 816.00 | 804.00 | 812.00 | 23,372 |
| 2022-08-31 | 786.00 | 816.00 | 786.00 | 810.00 | 38,351 |
| 2022-08-30 | 790.00 | 824.00 | 784.00 | 784.00 | 140,162 |
| 2022-08-29 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2022-08-26 | 832.00 | 840.00 | 800.00 | 800.00 | 20,967 |
| 2022-08-25 | 806.00 | 832.00 | 804.00 | 818.00 | 120,328 |
| 2022-08-24 | 810.00 | 816.00 | 800.00 | 804.00 | 36,479 |
| 2022-08-23 | 810.00 | 818.00 | 810.00 | 818.00 | 16,999 |
| 2022-08-22 | 806.00 | 814.00 | 806.00 | 810.00 | 15,965 |
| 2022-08-19 | 818.00 | 818.00 | 804.00 | 808.00 | 19,468 |
| 2022-08-18 | 802.00 | 830.00 | 802.00 | 816.00 | 9,682 |
| 2022-08-17 | 792.00 | 818.00 | 792.00 | 816.00 | 15,886 |
| 2022-08-16 | 804.00 | 826.00 | 802.00 | 810.00 | 35,082 |
| 2022-08-15 | 802.00 | 808.00 | 776.00 | 800.00 | 36,152 |
| 2022-08-12 | 820.00 | 828.00 | 804.00 | 810.00 | 38,935 |
| 2022-08-11 | 816.00 | 828.00 | 810.00 | 822.00 | 17,348 |
| 2022-08-10 | 820.00 | 834.00 | 820.00 | 820.00 | 10,297 |
| 2022-08-09 | 820.00 | 832.00 | 820.00 | 822.00 | 25,677 |
| 2022-08-08 | 822.00 | 844.00 | 820.00 | 824.00 | 8,870 |
| 2022-08-05 | 846.00 | 846.00 | 816.00 | 816.00 | 24,645 |
| 2022-08-04 | 820.00 | 840.00 | 816.00 | 840.00 | 22,959 |
| 2022-08-03 | 822.00 | 834.00 | 820.00 | 834.00 | 9,986 |
| 2022-08-02 | 814.00 | 854.00 | 814.00 | 820.00 | 30,981 |
| 2022-08-01 | 810.00 | 836.00 | 810.00 | 836.00 | 41,394 |
| 2022-07-29 | 810.00 | 826.00 | 804.00 | 820.00 | 22,838 |
| 2022-07-28 | 828.00 | 832.00 | 800.00 | 810.00 | 13,488 |
| 2022-07-27 | 820.00 | 832.00 | 820.00 | 826.00 | 10,228 |
| 2022-07-26 | 832.00 | 834.00 | 800.00 | 810.00 | 23,932 |
| 2022-07-25 | 820.00 | 828.00 | 806.00 | 810.00 | 23,706 |
| 2022-07-22 | 856.00 | 856.00 | 816.00 | 824.00 | 20,357 |
| 2022-07-21 | 806.00 | 830.00 | 802.00 | 814.00 | 27,406 |
| 2022-07-20 | 816.00 | 840.00 | 808.00 | 820.00 | 17,604 |
| 2022-07-19 | 820.00 | 830.00 | 810.00 | 814.00 | 24,230 |
| 2022-07-18 | 814.00 | 836.00 | 802.00 | 834.00 | 13,154 |
| 2022-07-15 | 802.00 | 814.00 | 784.00 | 814.00 | 26,397 |
| 2022-07-14 | 800.00 | 816.00 | 790.00 | 806.00 | 26,095 |
| 2022-07-13 | 850.00 | 850.00 | 800.00 | 808.00 | 25,482 |
| 2022-07-12 | 848.00 | 848.00 | 830.00 | 830.00 | 19,058 |
| 2022-07-11 | 842.00 | 874.00 | 842.00 | 848.00 | 18,232 |
| 2022-07-08 | 862.00 | 894.00 | 862.00 | 864.00 | 39,515 |
| 2022-07-07 | 856.00 | 868.00 | 856.00 | 858.00 | 7,360 |
| 2022-07-06 | 880.00 | 884.00 | 844.00 | 856.00 | 44,977 |
| 2022-07-05 | 828.00 | 908.00 | 828.00 | 896.00 | 65,555 |
| 2022-07-04 | 864.00 | 864.00 | 810.00 | 848.00 | 86,774 |
| 2022-07-01 | 850.00 | 882.00 | 850.00 | 866.00 | 17,317 |
| 2022-06-30 | 870.00 | 896.00 | 860.00 | 888.00 | 9,473 |
| 2022-06-29 | 880.00 | 906.00 | 880.00 | 890.00 | 15,532 |
| 2022-06-28 | 900.00 | 914.00 | 886.00 | 900.00 | 19,969 |
| 2022-06-27 | 906.00 | 908.00 | 888.00 | 898.00 | 42,475 |
| 2022-06-24 | 916.00 | 916.00 | 898.00 | 906.00 | 57,865 |
| 2022-06-23 | 904.00 | 928.00 | 900.00 | 910.00 | 103,699 |
| 2022-06-22 | 934.00 | 936.00 | 894.00 | 916.00 | 36,038 |
| 2022-06-21 | 960.00 | 962.00 | 900.00 | 916.00 | 69,414 |
| 2022-06-20 | 1,005.00 | 1,005.00 | 970.00 | 982.00 | 40,063 |
| 2022-06-17 | 1,010.00 | 1,010.00 | 984.00 | 984.00 | 26,776 |
| 2022-06-16 | 998.00 | 1,020.00 | 980.00 | 988.00 | 94,311 |
| 2022-06-15 | 986.00 | 1,000.00 | 982.00 | 982.00 | 50,136 |
| 2022-06-14 | 996.00 | 1,000.00 | 988.00 | 988.00 | 54,567 |
| 2022-06-13 | 976.00 | 980.00 | 960.00 | 978.00 | 34,727 |
| 2022-06-10 | 996.00 | 998.00 | 978.00 | 982.00 | 19,291 |
| 2022-06-09 | 974.00 | 984.00 | 958.00 | 972.00 | 10,855 |
| 2022-06-08 | 1,000.00 | 1,000.00 | 970.00 | 978.00 | 18,555 |
| 2022-06-07 | 996.00 | 1,000.00 | 986.00 | 1,000.00 | 34,919 |
| 2022-06-06 | 966.00 | 1,000.00 | 964.00 | 990.00 | 41,310 |
| 2022-06-03 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2022-06-02 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2022-06-01 | 956.00 | 980.00 | 948.00 | 972.00 | 35,809 |
| 2022-05-31 | 958.00 | 974.00 | 946.00 | 970.00 | 76,473 |
| 2022-05-30 | 968.00 | 968.00 | 960.00 | 960.00 | 9,230 |
| 2022-05-27 | 972.00 | 980.00 | 964.00 | 972.00 | 12,124 |
| 2022-05-26 | 960.00 | 980.00 | 950.00 | 976.00 | 8,745 |
| 2022-05-25 | 978.00 | 978.00 | 960.00 | 966.00 | 16,586 |
| 2022-05-24 | 1,010.00 | 1,010.00 | 970.00 | 982.00 | 44,006 |
| 2022-05-23 | 958.00 | 1,025.00 | 948.00 | 998.00 | 128,500 |
| 2022-05-20 | 954.00 | 960.00 | 950.00 | 960.00 | 13,361 |
| 2022-05-19 | 946.00 | 948.00 | 920.00 | 930.00 | 18,015 |
| 2022-05-18 | 954.00 | 968.00 | 936.00 | 940.00 | 26,050 |
| 2022-05-17 | 970.00 | 970.00 | 938.00 | 944.00 | 14,565 |
| 2022-05-16 | 924.00 | 998.00 | 916.00 | 964.00 | 17,932 |
| 2022-05-13 | 924.00 | 926.00 | 910.00 | 916.00 | 130,972 |
| 2022-05-12 | 910.00 | 924.00 | 908.00 | 910.00 | 398,365 |
| 2022-05-11 | 930.00 | 936.00 | 910.00 | 910.00 | 47,790 |
| 2022-05-10 | 908.00 | 930.00 | 898.00 | 930.00 | 33,732 |
| 2022-05-09 | 940.00 | 940.00 | 890.00 | 908.00 | 40,017 |
| 2022-05-06 | 924.00 | 938.00 | 920.00 | 932.00 | 66,980 |
| 2022-05-05 | 962.00 | 974.00 | 920.00 | 942.00 | 40,099 |
| 2022-05-04 | 980.00 | 980.00 | 950.00 | 952.00 | 7,447 |
| 2022-05-03 | 980.00 | 980.00 | 950.00 | 960.00 | 67,472 |
| 2022-05-02 | 944.00 | 944.00 | 944.00 | 944.00 | 0 |
| 2022-04-29 | 910.00 | 978.00 | 900.00 | 944.00 | 49,849 |
| 2022-04-28 | 954.00 | 960.00 | 882.00 | 922.00 | 94,714 |
| 2022-04-27 | 974.00 | 990.00 | 940.00 | 980.00 | 44,718 |
| 2022-04-26 | 1,000.00 | 1,005.00 | 986.00 | 1,000.00 | 45,615 |
| 2022-04-25 | 1,040.00 | 1,040.00 | 970.00 | 992.00 | 293,562 |
| 2022-04-22 | 1,070.00 | 1,075.00 | 1,055.00 | 1,075.00 | 56,514 |
| 2022-04-21 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 19,363 |
| 2022-04-20 | 1,065.00 | 1,075.00 | 1,060.00 | 1,070.00 | 155,637 |
| 2022-04-19 | 1,035.00 | 1,060.00 | 1,020.00 | 1,060.00 | 80,680 |
| 2022-04-18 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2022-04-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2022-04-14 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 29,375 |
| 2022-04-13 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 23,066 |
| 2022-04-12 | 1,035.00 | 1,045.00 | 1,030.00 | 1,045.00 | 74,515 |
| 2022-04-11 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 57,430 |
| 2022-04-08 | 1,040.00 | 1,045.00 | 1,030.00 | 1,030.00 | 24,646 |
| 2022-04-07 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 17,138 |
| 2022-04-06 | 1,045.00 | 1,055.00 | 1,030.00 | 1,055.00 | 53,431 |
| 2022-04-05 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 188,804 |
| 2022-04-04 | 1,070.00 | 1,070.00 | 1,030.00 | 1,035.00 | 41,870 |
| 2022-04-01 | 1,050.00 | 1,065.00 | 1,025.00 | 1,025.00 | 30,399 |
| 2022-03-31 | 1,075.00 | 1,075.00 | 1,045.00 | 1,050.00 | 105,837 |
| 2022-03-30 | 1,050.00 | 1,090.00 | 1,050.00 | 1,065.00 | 97,467 |
| 2022-03-29 | 1,020.00 | 1,085.00 | 1,000.00 | 1,085.00 | 250,470 |
| 2022-03-28 | 988.00 | 1,085.00 | 988.00 | 1,055.00 | 135,999 |
| 2022-03-25 | 1,000.00 | 1,010.00 | 990.00 | 990.00 | 73,638 |
| 2022-03-24 | 978.00 | 1,000.00 | 950.00 | 1,000.00 | 45,382 |
| 2022-03-23 | 970.00 | 986.00 | 964.00 | 982.00 | 39,336 |
| 2022-03-22 | 978.00 | 1,020.00 | 962.00 | 962.00 | 91,014 |
| 2022-03-21 | 930.00 | 972.00 | 930.00 | 962.00 | 46,922 |
| 2022-03-18 | 982.00 | 982.00 | 932.00 | 959.00 | 48,958 |
| 2022-03-17 | 962.00 | 962.00 | 948.00 | 948.00 | 30,310 |
| 2022-03-16 | 926.00 | 980.00 | 926.00 | 980.00 | 37,782 |
| 2022-03-15 | 924.00 | 926.00 | 906.00 | 922.00 | 25,948 |
| 2022-03-14 | 890.00 | 924.00 | 890.00 | 924.00 | 88,023 |
| 2022-03-11 | 888.00 | 890.00 | 888.00 | 890.00 | 8,524 |
| 2022-03-10 | 880.00 | 890.00 | 880.00 | 890.00 | 22,377 |
| 2022-03-09 | 890.00 | 892.00 | 888.00 | 890.00 | 28,923 |
| 2022-03-08 | 884.00 | 896.00 | 884.00 | 892.00 | 61,231 |
| 2022-03-07 | 876.00 | 886.00 | 870.00 | 876.00 | 52,351 |
| 2022-03-04 | 888.00 | 892.00 | 886.00 | 886.00 | 42,117 |
| 2022-03-03 | 848.00 | 920.00 | 848.00 | 890.00 | 385,084 |
| 2022-03-02 | 830.00 | 850.00 | 828.00 | 840.00 | 74,222 |
| 2022-03-01 | 830.00 | 832.00 | 814.00 | 832.00 | 8,733 |
| 2022-02-28 | 818.00 | 828.00 | 806.00 | 812.00 | 15,489 |
| 2022-02-25 | 848.00 | 848.00 | 810.00 | 824.00 | 29,866 |
| 2022-02-24 | 804.00 | 810.00 | 804.00 | 808.00 | 22,777 |
| 2022-02-23 | 830.00 | 830.00 | 816.00 | 816.00 | 24,665 |
| 2022-02-22 | 810.00 | 830.00 | 810.00 | 830.00 | 26,772 |
| 2022-02-21 | 792.00 | 822.00 | 792.00 | 817.00 | 3,338 |
| 2022-02-18 | 826.00 | 826.00 | 826.00 | 826.00 | 6,837 |
| 2022-02-17 | 820.00 | 824.00 | 804.00 | 814.00 | 5,512 |
| 2022-02-16 | 812.00 | 812.00 | 810.00 | 820.00 | 1,372 |
| 2022-02-15 | 820.00 | 820.00 | 820.00 | 820.00 | 6,788 |
| 2022-02-14 | 842.00 | 842.00 | 842.00 | 842.00 | 5,825 |
| 2022-02-11 | 818.00 | 818.00 | 814.00 | 828.00 | 5,217 |
| 2022-02-10 | 822.00 | 830.00 | 822.00 | 830.00 | 1,222 |
| 2022-02-09 | 820.00 | 828.00 | 818.00 | 822.00 | 18,160 |
| 2022-02-08 | 840.00 | 840.00 | 822.00 | 814.00 | 5,387 |
| 2022-02-07 | 818.00 | 818.00 | 814.00 | 814.00 | 8,109 |
| 2022-02-04 | 816.00 | 830.00 | 816.00 | 830.00 | 2,598 |
| 2022-02-03 | 802.00 | 828.00 | 802.00 | 824.00 | 11,665 |
| 2022-02-02 | 816.00 | 823.00 | 816.00 | 823.00 | 56,397 |
| 2022-02-01 | 817.00 | 817.00 | 816.00 | 816.00 | 5,126 |
| 2022-01-31 | 828.00 | 828.00 | 822.00 | 817.00 | 1,731 |
| 2022-01-28 | 830.00 | 830.00 | 830.00 | 830.00 | 3,454 |
| 2022-01-27 | 804.00 | 812.00 | 804.00 | 812.00 | 8,223 |
| 2022-01-26 | 828.00 | 828.00 | 802.00 | 802.00 | 7,854 |
| 2022-01-25 | 800.00 | 828.00 | 800.00 | 816.00 | 42,352 |
| 2022-01-24 | 822.00 | 822.00 | 802.00 | 802.00 | 20,367 |
| 2022-01-21 | 840.00 | 840.00 | 838.00 | 840.00 | 6,411 |
| 2022-01-20 | 822.00 | 850.00 | 822.00 | 850.00 | 18,836 |
| 2022-01-19 | 824.00 | 828.00 | 818.00 | 818.00 | 18,943 |
| 2022-01-18 | 840.00 | 840.00 | 840.00 | 838.00 | 4,051 |
| 2022-01-17 | 828.00 | 834.00 | 828.00 | 834.00 | 21,789 |
| 2022-01-14 | 820.00 | 823.00 | 820.00 | 823.00 | 4,711 |
| 2022-01-13 | 812.00 | 820.00 | 812.00 | 820.00 | 2,888 |
| 2022-01-12 | 828.00 | 828.00 | 806.00 | 814.00 | 5,533 |
| 2022-01-11 | 810.00 | 818.00 | 810.00 | 818.00 | 11,685 |
| 2022-01-10 | 814.00 | 814.00 | 806.00 | 806.00 | 22,009 |
| 2022-01-07 | 830.00 | 830.00 | 830.00 | 830.00 | 10,824 |
| 2022-01-06 | 828.00 | 828.00 | 812.00 | 826.00 | 21,970 |
| 2022-01-05 | 840.00 | 840.00 | 802.00 | 820.00 | 19,884 |
| 2022-01-04 | 840.00 | 840.00 | 802.00 | 804.00 | 13,842 |
| 2022-01-03 | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 2021-12-31 | 834.00 | 834.00 | 834.00 | 834.00 | 2,220 |
| 2021-12-30 | 826.00 | 828.00 | 800.00 | 800.00 | 9,507 |
| 2021-12-29 | 804.00 | 828.00 | 804.00 | 820.00 | 8,726 |
| 2021-12-28 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2021-12-27 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2021-12-24 | 810.00 | 820.00 | 810.00 | 820.00 | 200 |
| 2021-12-23 | 828.00 | 828.00 | 810.00 | 810.00 | 937 |
| 2021-12-22 | 810.00 | 810.00 | 810.00 | 820.00 | 4,824 |
| 2021-12-21 | 810.00 | 824.00 | 808.00 | 824.00 | 15,393 |
| 2021-12-20 | 832.00 | 832.00 | 806.00 | 806.00 | 24,584 |
| 2021-12-17 | 818.00 | 840.00 | 802.00 | 840.00 | 4,676 |
| 2021-12-16 | 830.00 | 840.00 | 814.00 | 814.00 | 19,233 |
| 2021-12-15 | 838.00 | 840.00 | 830.00 | 830.00 | 2,264 |
| 2021-12-14 | 840.00 | 840.00 | 832.00 | 840.00 | 999 |
| 2021-12-13 | 840.00 | 840.00 | 840.00 | 840.00 | 1,794 |
| 2021-12-10 | 836.00 | 840.00 | 832.00 | 840.00 | 5,886 |
| 2021-12-09 | 830.00 | 838.00 | 830.00 | 838.00 | 593 |
| 2021-12-08 | 842.00 | 842.00 | 830.00 | 836.00 | 2,706 |
| 2021-12-07 | 842.00 | 842.00 | 842.00 | 842.00 | 3,508 |
| 2021-12-06 | 832.00 | 842.00 | 830.00 | 840.00 | 10,200 |
| 2021-12-03 | 840.00 | 842.00 | 840.00 | 840.00 | 25,826 |
| 2021-12-02 | 832.00 | 840.00 | 832.00 | 840.00 | 12,479 |
| 2021-12-01 | 832.00 | 840.00 | 832.00 | 840.00 | 17,261 |
| 2021-11-30 | 832.00 | 838.00 | 830.00 | 830.00 | 9,160 |
| 2021-11-29 | 822.00 | 858.00 | 822.00 | 834.00 | 7,233 |
| 2021-11-26 | 834.00 | 836.00 | 830.00 | 830.00 | 21,833 |
| 2021-11-25 | 846.00 | 854.00 | 838.00 | 860.00 | 7,376 |
| 2021-11-24 | 860.00 | 880.00 | 856.00 | 880.00 | 16,808 |
| 2021-11-23 | 858.00 | 872.00 | 858.00 | 862.00 | 5,107 |
| 2021-11-22 | 858.00 | 862.00 | 858.00 | 862.00 | 11,357 |
| 2021-11-19 | 850.00 | 866.00 | 840.00 | 844.00 | 31,732 |
| 2021-11-18 | 858.00 | 882.00 | 850.00 | 870.00 | 15,769 |
| 2021-11-17 | 858.00 | 860.00 | 856.00 | 860.00 | 6,817 |
| 2021-11-16 | 836.00 | 864.00 | 834.00 | 864.00 | 3,338 |
| 2021-11-15 | 848.00 | 860.00 | 848.00 | 860.00 | 58,591 |
| 2021-11-12 | 840.00 | 840.00 | 834.00 | 834.00 | 27,543 |
| 2021-11-11 | 834.00 | 840.00 | 834.00 | 834.00 | 11,576 |
| 2021-11-10 | 852.00 | 852.00 | 838.00 | 838.00 | 15,275 |
| 2021-11-09 | 860.00 | 876.00 | 860.00 | 855.00 | 16,411 |
| 2021-11-08 | 866.00 | 866.00 | 840.00 | 850.00 | 30,119 |
| 2021-11-05 | 862.00 | 880.00 | 862.00 | 874.00 | 17,754 |
| 2021-11-04 | 860.00 | 880.00 | 860.00 | 880.00 | 21,000 |
| 2021-11-03 | 880.00 | 880.00 | 874.00 | 874.00 | 1,768 |
| 2021-11-02 | 874.00 | 896.00 | 872.00 | 880.00 | 12,489 |
| 2021-11-01 | 888.00 | 898.00 | 862.00 | 885.00 | 18,139 |
| 2021-10-29 | 858.00 | 880.00 | 858.00 | 865.00 | 43,236 |
| 2021-10-28 | 858.00 | 860.00 | 840.00 | 840.00 | 1,703 |
| 2021-10-27 | 852.00 | 870.00 | 842.00 | 842.00 | 18,856 |
| 2021-10-26 | 858.00 | 860.00 | 856.00 | 860.00 | 91,439 |
| 2021-10-25 | 844.00 | 866.00 | 844.00 | 866.00 | 20,661 |
| 2021-10-22 | 862.00 | 862.00 | 810.00 | 848.00 | 21,002 |
| 2021-10-21 | 862.00 | 864.00 | 862.00 | 862.00 | 6,107 |
| 2021-10-20 | 900.00 | 900.00 | 876.00 | 876.00 | 10,813 |
| 2021-10-19 | 870.00 | 908.00 | 864.00 | 908.00 | 75,546 |
| 2021-10-18 | 868.00 | 868.00 | 850.00 | 868.00 | 16,285 |
| 2021-10-15 | 850.00 | 850.00 | 842.00 | 842.00 | 25,670 |
| 2021-10-14 | 870.00 | 870.00 | 862.00 | 862.00 | 8,432 |
| 2021-10-13 | 866.00 | 866.00 | 850.00 | 866.00 | 12,011 |
| 2021-10-12 | 868.00 | 868.00 | 850.00 | 866.00 | 8,516 |
| 2021-10-11 | 866.00 | 866.00 | 864.00 | 866.00 | 38,804 |
| 2021-10-08 | 862.00 | 868.00 | 810.00 | 830.00 | 50,501 |
| 2021-10-07 | 862.00 | 862.00 | 850.00 | 850.00 | 24,092 |
| 2021-10-06 | 846.00 | 870.00 | 820.00 | 852.00 | 28,023 |
| 2021-10-05 | 846.00 | 846.00 | 820.00 | 846.00 | 11,460 |
| 2021-10-04 | 810.00 | 834.00 | 800.00 | 828.00 | 25,487 |
| 2021-10-01 | 800.00 | 810.00 | 796.00 | 810.00 | 6,769 |
| 2021-09-30 | 804.00 | 806.00 | 804.00 | 799.00 | 26,537 |
| 2021-09-29 | 772.00 | 806.00 | 770.00 | 790.00 | 66,956 |
| 2021-09-28 | 812.00 | 812.00 | 790.00 | 796.00 | 13,522 |
| 2021-09-27 | 804.00 | 806.00 | 788.00 | 806.00 | 3,482 |
| 2021-09-24 | 810.00 | 812.00 | 790.00 | 796.00 | 164,829 |
| 2021-09-23 | 800.00 | 806.00 | 800.00 | 805.00 | 18,929 |
| 2021-09-22 | 800.00 | 810.00 | 800.00 | 802.00 | 18,366 |
| 2021-09-21 | 790.00 | 808.00 | 784.00 | 808.00 | 36,788 |
| 2021-09-20 | 792.00 | 798.00 | 774.00 | 788.00 | 27,523 |
| 2021-09-17 | 774.00 | 800.00 | 774.00 | 788.00 | 5,127 |
| 2021-09-16 | 778.00 | 778.00 | 774.00 | 782.00 | 43,161 |
| 2021-09-15 | 790.00 | 790.00 | 774.00 | 776.00 | 182,132 |
| 2021-09-14 | 790.00 | 810.00 | 770.00 | 776.00 | 49,201 |
| 2021-09-13 | 770.00 | 800.00 | 744.00 | 788.00 | 80,015 |
| 2021-09-10 | 730.00 | 744.00 | 730.00 | 744.00 | 5,898 |
| 2021-09-09 | 744.00 | 744.00 | 737.00 | 737.00 | 25,242 |
| 2021-09-08 | 742.00 | 744.00 | 742.00 | 744.00 | 7,833 |
| 2021-09-07 | 730.00 | 740.00 | 730.00 | 740.00 | 13,046 |
| 2021-09-06 | 742.00 | 742.00 | 740.00 | 735.00 | 15,335 |
| 2021-09-03 | 734.00 | 740.00 | 734.00 | 740.00 | 4,113 |
| 2021-09-02 | 722.00 | 728.00 | 722.00 | 728.00 | 4,114 |
| 2021-09-01 | 710.00 | 710.00 | 710.00 | 710.00 | 3,694 |
| 2021-08-31 | 732.00 | 736.00 | 716.00 | 716.00 | 20,414 |
| 2021-08-30 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 2021-08-27 | 724.00 | 736.00 | 724.00 | 724.00 | 31,802 |
| 2021-08-26 | 714.00 | 724.00 | 710.00 | 724.00 | 15,307 |
| 2021-08-25 | 716.00 | 720.00 | 716.00 | 720.00 | 3,956 |
| 2021-08-24 | 710.00 | 714.00 | 710.00 | 714.00 | 12,210 |
| 2021-08-23 | 712.00 | 718.00 | 712.00 | 718.00 | 1,284 |
| 2021-08-20 | 710.00 | 722.00 | 710.00 | 722.00 | 2,444 |
| 2021-08-19 | 722.00 | 722.00 | 710.00 | 710.00 | 6,185 |
| 2021-08-18 | 716.00 | 716.00 | 710.00 | 713.00 | 5,620 |
| 2021-08-17 | 716.00 | 716.00 | 710.00 | 716.00 | 41,196 |
| 2021-08-16 | 720.00 | 720.00 | 715.00 | 715.00 | 3,807 |
| 2021-08-13 | 722.00 | 722.00 | 716.00 | 720.00 | 4,487 |
| 2021-08-12 | 708.00 | 722.00 | 708.00 | 722.00 | 27,187 |
| 2021-08-11 | 710.00 | 710.00 | 702.00 | 702.00 | 3,837 |
| 2021-08-10 | 710.00 | 722.00 | 710.00 | 722.00 | 8,849 |
| 2021-08-09 | 710.00 | 713.00 | 710.00 | 713.00 | 6,946 |
| 2021-08-06 | 714.00 | 714.00 | 692.00 | 710.00 | 12,135 |
| 2021-08-05 | 710.00 | 710.00 | 710.00 | 710.00 | 1,318 |
| 2021-08-04 | 710.00 | 712.00 | 710.00 | 710.00 | 7,080 |
| 2021-08-03 | 702.00 | 702.00 | 690.00 | 705.00 | 3,023 |
| 2021-08-02 | 728.00 | 728.00 | 692.00 | 692.00 | 9,347 |
| 2021-07-30 | 700.00 | 726.00 | 700.00 | 710.00 | 5,737 |
| 2021-07-29 | 728.00 | 728.00 | 728.00 | 728.00 | 10,947 |
| 2021-07-28 | 684.00 | 694.00 | 684.00 | 694.00 | 5,068 |
| 2021-07-27 | 682.00 | 684.00 | 682.00 | 684.00 | 9,471 |
| 2021-07-26 | 728.00 | 728.00 | 728.00 | 728.00 | 3,541 |
| 2021-07-23 | 680.00 | 680.00 | 672.00 | 672.00 | 25,282 |
| 2021-07-22 | 728.00 | 728.00 | 680.00 | 680.00 | 6,654 |
| 2021-07-21 | 726.00 | 726.00 | 704.00 | 704.00 | 14,352 |
| 2021-07-20 | 680.00 | 680.00 | 680.00 | 680.00 | 5,838 |
| 2021-07-19 | 704.00 | 704.00 | 670.00 | 682.00 | 9,496 |
| 2021-07-16 | 702.00 | 702.00 | 696.00 | 696.00 | 10,189 |
| 2021-07-15 | 720.00 | 720.00 | 710.00 | 705.00 | 11,083 |
| 2021-07-14 | 700.00 | 720.00 | 700.00 | 720.00 | 2,303 |
| 2021-07-13 | 702.00 | 702.00 | 700.00 | 700.00 | 11,169 |
| 2021-07-12 | 718.00 | 718.00 | 700.00 | 702.00 | 59,800 |
| 2021-07-09 | 750.00 | 750.00 | 750.00 | 750.00 | 25,123 |
| 2021-07-08 | 728.00 | 730.00 | 716.00 | 716.00 | 18,618 |
| 2021-07-07 | 736.00 | 736.00 | 714.00 | 714.00 | 3,558 |
| 2021-07-06 | 738.00 | 738.00 | 738.00 | 734.00 | 10,963 |
| 2021-07-05 | 730.00 | 738.00 | 730.00 | 738.00 | 45,319 |
| 2021-07-02 | 718.00 | 730.00 | 718.00 | 730.00 | 6,053 |
| 2021-07-01 | 722.00 | 722.00 | 722.00 | 715.00 | 5,404 |
| 2021-06-30 | 740.00 | 740.00 | 700.00 | 719.00 | 65,804 |
| 2021-06-29 | 728.00 | 742.00 | 728.00 | 742.00 | 20,919 |
| 2021-06-28 | 720.00 | 736.00 | 710.00 | 718.00 | 32,509 |
| 2021-06-25 | 714.00 | 744.00 | 714.00 | 744.00 | 3,398 |
| 2021-06-24 | 704.00 | 704.00 | 704.00 | 713.00 | 95 |
| 2021-06-23 | 704.00 | 704.00 | 704.00 | 717.00 | 2,013 |
| 2021-06-22 | 728.00 | 728.00 | 718.00 | 722.00 | 7,859 |
| 2021-06-21 | 710.00 | 716.00 | 710.00 | 716.00 | 8,291 |
| 2021-06-18 | 718.00 | 738.00 | 718.00 | 738.00 | 7,955 |
| 2021-06-17 | 715.00 | 717.00 | 715.00 | 717.00 | 1,815 |
| 2021-06-16 | 727.00 | 727.00 | 715.00 | 715.00 | 0 |
| 2021-06-15 | 730.00 | 730.00 | 730.00 | 727.00 | 17,079 |
| 2021-06-14 | 738.00 | 764.00 | 726.00 | 726.00 | 12,915 |
| 2021-06-11 | 744.00 | 744.00 | 736.00 | 736.00 | 9,808 |
| 2021-06-10 | 740.00 | 760.00 | 740.00 | 746.00 | 20,065 |
| 2021-06-09 | 740.00 | 740.00 | 740.00 | 732.00 | 7,004 |
| 2021-06-08 | 746.00 | 746.00 | 740.00 | 740.00 | 15,698 |
| 2021-06-07 | 740.00 | 750.00 | 724.00 | 740.00 | 4,498 |
| 2021-06-04 | 743.00 | 743.00 | 740.00 | 740.00 | 169 |
| 2021-06-03 | 738.00 | 750.00 | 738.00 | 743.00 | 5,574 |
| 2021-06-02 | 744.00 | 744.00 | 740.00 | 740.00 | 3,009 |
| 2021-06-01 | 742.00 | 742.00 | 742.00 | 746.00 | 2,433 |