Tech Minerals Share History

Tech Minerals Share Price history. The following table shows end-of-day data MNTL historical share prices for Tech Minerals, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MNTL.L
Share Price MNTL.L
Charts MNTL.L
Trades MNTL.L
History Compare
MNTL.L MNTL.L
Share News MNTL.L
RNS MNTL.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-01	0.06	0.07	0.06	0.07	59,777,506
2026-09-30	0.06	0.07	0.07	0.07	65,972,740
2026-09-29	0.06	0.06	0.06	0.06	4,894,774
2026-09-28	0.06	0.06	0.06	0.06	18,152,882
2026-09-25	0.06	0.06	0.06	0.06	16,028,924
2026-09-24	0.06	0.07	0.07	0.07	8,124,132
2026-09-23	0.06	0.07	0.06	0.07	9,282,579
2026-09-22	0.06	0.06	0.06	0.06	39,271,181
2026-09-21	0.06	0.05	0.05	0.05	868,444
2026-09-18	0.06	0.06	0.06	0.06	20,761,846
2026-09-17	0.05	0.06	0.06	0.06	57,225,747
2026-09-16	0.06	0.06	0.05	0.05	47,943,098
2026-09-15	0.06	0.06	0.06	0.06	14,275,544

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0033	0%
Tower Resources (TRP)	0.018	0%
Rentguarantor (RGG)	113.00	0%
Futura Medical (FUM)	0.22	0%
Harvest Mi (di) (HMI)	0.25	0%

Top Fallers

Share	Price	Change
Petra Diamonds (PDL)	5.32	0%
Mothercare (MTC)	0.28	0%
Light Science Technologies (LST)	1.30	0%
Microsalt (SALT)	19.50	0%
T42 Iot Track. (TRAC)	2.60	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.014	0
Ethernity Net (ENET)	0.0033	0
Tower Resources (TRP)	0.018	0
Buccaneer Ergy (BUCE)	0.0115	0
Gfinity (GFIN)	0.05	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.