Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tech Minerals Share Price
Tech Minerals Share Trades

Tech Minerals Share Trades

Tech Minerals share trades.

The following table shows today's trades for Tech Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MNTL.L
Share PriceMNTL.L
ChartsMNTL.L
TradesMNTL.L
HistoryCompare
MNTL.LMNTL.L
Share NewsMNTL.L
RNSMNTL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:26:59 - 01-Oct-26 0.077 40,064 Buy* 0.06 0.08
16:24:28 - 01-Oct-26 0.078 128 Buy* 0.06 0.08
16:24:20 - 01-Oct-26 0.066 615,152 Sell* 0.06 0.08
16:21:56 - 01-Oct-26 0.074 100,000 Buy* 0.06 0.08
16:19:08 - 01-Oct-26 0.08 487 Buy* 0.06 0.08
16:03:18 - 01-Oct-26 0.06 1,500 Sell* 0.06 0.08
16:03:18 - 01-Oct-26 0.08 6,813 Buy* 0.06 0.08
16:03:18 - 01-Oct-26 0.08 1,500 Buy* 0.06 0.08
16:03:18 - 01-Oct-26 0.08 12,437 Buy* 0.06 0.08
16:03:18 - 01-Oct-26 0.08 748 Buy* 0.06 0.08
16:03:02 - 01-Oct-26 0.07 245,500 Buy* 0.06 0.07
15:42:09 - 01-Oct-26 0.0698 350,759 Buy* 0.06 0.07
15:15:54 - 01-Oct-26 0.07 22,842 Buy* 0.06 0.07
15:11:28 - 01-Oct-26 0.07 1,771 Buy* 0.06 0.07
14:52:01 - 01-Oct-26 0.07 3,000,000 Buy* 0.06 0.065
14:51:20 - 01-Oct-26 0.065 2,000,000 Buy* 0.06 0.065
14:51:13 - 01-Oct-26 0.06375 2,500,000 Buy* 0.06 0.065
14:50:05 - 01-Oct-26 0.069 5,000,000 Buy* 0.06 0.065
14:43:40 - 01-Oct-26 0.068 3,000,000 Buy* 0.06 0.065
14:42:20 - 01-Oct-26 0.06 7,646 Sell* 0.06 0.065
14:42:20 - 01-Oct-26 0.065 7,646 Buy* 0.06 0.065
14:42:00 - 01-Oct-26 0.0645 10,000,000 Buy* 0.06 0.065
13:52:24 - 01-Oct-26 0.06 1,111 Sell* 0.06 0.065
13:48:45 - 01-Oct-26 0.06 66,666 Sell* 0.06 0.065
13:35:53 - 01-Oct-26 0.065 7,646 Buy* 0.06 0.065
13:35:53 - 01-Oct-26 0.06 11,055 Sell* 0.06 0.065
13:35:53 - 01-Oct-26 0.06 7,655 Sell* 0.06 0.065
13:35:43 - 01-Oct-26 0.064 2,500,000 Buy* 0.055 0.065
13:35:11 - 01-Oct-26 0.063 5,000,000 Buy* 0.055 0.065
13:34:38 - 01-Oct-26 0.063 5,000,000 Buy* 0.055 0.065
12:59:40 - 01-Oct-26 0.0645 775 Buy* 0.055 0.065
12:45:11 - 01-Oct-26 0.0579 172,453 Sell* 0.055 0.065
12:33:07 - 01-Oct-26 0.0625 5,000,000 Buy* 0.055 0.065
12:32:33 - 01-Oct-26 0.0625 10,000,000 Buy* 0.055 0.065
12:27:52 - 01-Oct-26 0.0625 1,600 Buy* 0.055 0.065
12:25:33 - 01-Oct-26 0.055 9,362 Sell* 0.055 0.065
09:36:19 - 01-Oct-26 0.0625 800 Buy* 0.055 0.065
08:50:21 - 01-Oct-26 0.0578 87,272 Sell* 0.055 0.065
08:48:35 - 01-Oct-26 0.0578 87,272 Sell* 0.055 0.065
08:47:44 - 01-Oct-26 0.0625 19,104 Buy* 0.055 0.065
08:47:19 - 01-Oct-26 0.0625 22,288 Buy* 0.055 0.065
08:39:06 - 01-Oct-26 0.055 101 Sell* 0.055 0.065
08:38:16 - 01-Oct-26 0.0625 944 Buy* 0.055 0.065
08:34:07 - 01-Oct-26 0.0625 7,424 Buy* 0.055 0.065
08:32:10 - 01-Oct-26 0.0625 31,840 Buy* 0.055 0.065
08:30:56 - 01-Oct-26 0.0625 47,760 Buy* 0.055 0.065
08:18:06 - 01-Oct-26 0.0576 4,311,888 Sell* 0.055 0.065
08:15:12 - 01-Oct-26 0.055 140 Sell* 0.055 0.065
08:15:12 - 01-Oct-26 0.065 1,523 Buy* 0.055 0.065
08:15:12 - 01-Oct-26 0.065 1,637 Buy* 0.055 0.065
08:15:12 - 01-Oct-26 0.065 142 Buy* 0.055 0.065
08:15:12 - 01-Oct-26 0.055 142 Sell* 0.055 0.065
08:15:12 - 01-Oct-26 0.065 15,307 Buy* 0.055 0.065
08:15:12 - 01-Oct-26 0.065 69,257 Buy* 0.055 0.065
08:15:12 - 01-Oct-26 0.065 27,523 Buy* 0.055 0.065
08:15:12 - 01-Oct-26 0.065 10,892 Buy* 0.055 0.065
08:15:12 - 01-Oct-26 0.065 16,526 Buy* 0.055 0.065
08:15:12 - 01-Oct-26 0.065 13,118 Buy* 0.055 0.065
08:15:12 - 01-Oct-26 0.055 36,852 Sell* 0.055 0.065
08:15:12 - 01-Oct-26 0.055 133,228 Sell* 0.055 0.065
08:15:12 - 01-Oct-26 0.055 1,637 Sell* 0.055 0.065
08:15:12 - 01-Oct-26 0.065 7,646 Buy* 0.055 0.065
08:02:38 - 01-Oct-26 0.0625 19,911 Buy* 0.055 0.065
08:00:24 - 01-Oct-26 0.0552 20,000 Sell* 0.055 0.065
08:00:23 - 01-Oct-26 0.0625 15,920 Buy* 0.055 0.065
08:00:22 - 01-Oct-26 0.0625 15,920 Buy* 0.055 0.065
08:00:22 - 01-Oct-26 0.0625 15,920 Buy* 0.055 0.065
08:00:22 - 01-Oct-26 0.0625 15,920 Buy* 0.055 0.065
08:00:22 - 01-Oct-26 0.0625 15,920 Buy* 0.055 0.065
08:00:22 - 01-Oct-26 0.0625 12,416 Buy* 0.055 0.065
Top Risers
Share Change
Ethernity Net (ENET)0.00330%
Tower Resources (TRP)0.0180%
Rentguarantor (RGG)113.000%
Futura Medical (FUM)0.220%
Harvest Mi (di) (HMI)0.250%
Top Fallers
Share Change
Petra Diamonds (PDL)5.320%
Mothercare (MTC)0.280%
Light Science Technologies (LST)1.300%
Microsalt (SALT)19.500%
T42 Iot Track. (TRAC)2.600%
Top By Volume
Share Volume
Forgent (FORG)0.0140
Ethernity Net (ENET)0.00330
Tower Resources (TRP)0.0180
Buccaneer Ergy (BUCE)0.01150
Gfinity (GFIN)0.050

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.