Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Monks Inv Share Price
Monks Inv Share Trades

Monks Inv Share Trades

Monks Inv share trades.

The following table shows today's trades for Monks Inv. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MNKS.L
Share PriceMNKS.L
ChartsMNKS.L
TradesMNKS.L
HistoryCompare
MNKS.LMNKS.L
Share NewsMNKS.L
RNSMNKS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:17 - 26-Apr-24 1,141.983 68 Unknown* 1,142.00 1,146.00
17:45:01 - 26-Apr-24 1,137.114 4 Unknown* 1,142.00 1,146.00
17:45:01 - 26-Apr-24 1,135.864 4 Unknown* 1,142.00 1,146.00
17:45:01 - 26-Apr-24 1,136.114 1 Unknown* 1,142.00 1,146.00
17:07:39 - 26-Apr-24 1,142.00 5,264 Unknown* 1,142.00 1,146.00
17:00:43 - 26-Apr-24 1,146.00 792 Unknown* 1,142.00 1,146.00
17:00:44 - 26-Apr-24 1,146.00 1,742 Unknown* 1,142.00 1,146.00
15:43:08 - 26-Apr-24 1,145.00 200,000 Unknown* 1,142.00 1,146.00
16:36:17 - 26-Apr-24 1,129.577 2,089 Unknown* 1,142.00 1,146.00
16:11:21 - 26-Apr-24 1,139.99 195 Unknown* 1,142.00 1,146.00
16:10:40 - 26-Apr-24 1,132.834 7,769 Unknown* 1,142.00 1,146.00
16:06:34 - 26-Apr-24 1,146.00 9,944 Unknown* 1,142.00 1,146.00
16:04:14 - 26-Apr-24 1,145.991 8,959 Unknown* 1,142.00 1,146.00
15:57:15 - 26-Apr-24 1,145.985 1,112 Unknown* 1,142.00 1,146.00
15:56:44 - 26-Apr-24 1,146.057 90 Unknown* 1,142.00 1,146.00
15:35:22 - 26-Apr-24 1,146.00 3,235 Sell* 1,142.00 1,146.00
15:35:13 - 26-Apr-24 1,146.00 10,000 Sell* 1,142.00 1,146.00
15:35:03 - 26-Apr-24 1,146.00 99,209 Buy* 1,142.00 1,146.00
15:28:08 - 26-Apr-24 1,144.00 140 Buy* 1,142.00 1,144.00
15:28:06 - 26-Apr-24 1,144.00 428 Buy* 1,142.00 1,144.00
15:28:06 - 26-Apr-24 1,144.00 622 Buy* 1,142.00 1,144.00
15:28:06 - 26-Apr-24 1,144.00 622 Buy* 1,142.00 1,144.00
15:28:06 - 26-Apr-24 1,144.00 969 Buy* 1,142.00 1,144.00
15:28:01 - 26-Apr-24 1,144.00 81 Buy* 1,142.00 1,144.00
15:28:01 - 26-Apr-24 1,144.00 2,793 Buy* 1,142.00 1,144.00
15:28:01 - 26-Apr-24 1,142.00 2,576 Sell* 1,142.00 1,144.00
15:26:10 - 26-Apr-24 1,144.00 377 Buy* 1,142.00 1,144.00
15:26:07 - 26-Apr-24 1,142.00 500 Sell* 1,142.00 1,146.00
15:26:07 - 26-Apr-24 1,142.00 500 Sell* 1,142.00 1,146.00
15:26:07 - 26-Apr-24 1,142.00 1,000 Sell* 1,142.00 1,146.00
15:26:07 - 26-Apr-24 1,142.00 411 Sell* 1,142.00 1,146.00
15:26:07 - 26-Apr-24 1,142.00 37 Sell* 1,142.00 1,146.00
15:26:07 - 26-Apr-24 1,142.00 466 Buy* 1,136.00 1,144.00
15:26:07 - 26-Apr-24 1,142.00 534 Sell* 1,142.00 1,144.00
15:26:07 - 26-Apr-24 1,142.00 4,490 Sell* 1,142.00 1,144.00
15:26:07 - 26-Apr-24 1,142.00 963 Buy* 1,136.00 1,144.00
15:26:07 - 26-Apr-24 1,142.00 37 Sell* 1,142.00 1,144.00
15:26:07 - 26-Apr-24 1,142.00 4,987 Sell* 1,142.00 1,144.00
15:26:07 - 26-Apr-24 1,142.00 189 Buy* 1,136.00 1,142.00
15:26:01 - 26-Apr-24 1,142.00 2,424 Unknown* 1,136.00 1,142.00
15:25:56 - 26-Apr-24 1,142.00 190 Buy* 1,138.00 1,142.00
15:25:56 - 26-Apr-24 1,142.00 1,024 Sell* 1,142.00 1,144.00
15:25:56 - 26-Apr-24 1,142.00 774 Sell* 1,142.00 1,144.00
15:25:56 - 26-Apr-24 1,142.00 1,294 Sell* 1,142.00 1,146.00
15:25:56 - 26-Apr-24 1,142.00 115 Sell* 1,142.00 1,146.00
15:25:56 - 26-Apr-24 1,142.00 1,793 Sell* 1,142.00 1,146.00
15:25:49 - 26-Apr-24 1,144.00 3 Buy* 1,138.00 1,144.00
15:25:31 - 26-Apr-24 1,142.00 3,030 Unknown* 1,138.00 1,144.00
15:24:40 - 26-Apr-24 1,140.00 427 Sell* 1,140.00 1,146.00
15:24:32 - 26-Apr-24 1,140.00 7 Buy* 1,134.00 1,140.00
15:24:32 - 26-Apr-24 1,140.00 6 Buy* 1,134.00 1,140.00
15:24:27 - 26-Apr-24 1,140.00 5,000 Unknown* 1,134.00 1,140.00
15:23:44 - 26-Apr-24 1,137.2096 275 Buy* 1,134.00 1,140.00
15:20:36 - 26-Apr-24 1,137.3305 650 Sell* 1,134.00 1,142.00
15:20:18 - 26-Apr-24 1,140.00 4 Buy* 1,134.00 1,140.00
15:20:18 - 26-Apr-24 1,140.00 370 Buy* 1,134.00 1,140.00
15:20:18 - 26-Apr-24 1,140.00 550 Buy* 1,134.00 1,140.00
15:20:18 - 26-Apr-24 1,140.00 625 Buy* 1,134.00 1,140.00
15:20:18 - 26-Apr-24 1,140.00 2,000 Buy* 1,134.00 1,140.00
15:04:23 - 26-Apr-24 1,136.4987 1,685 Sell* 1,134.00 1,140.00
14:56:51 - 26-Apr-24 1,137.4238 100 Buy* 1,134.00 1,140.00
14:56:03 - 26-Apr-24 1,136.5049 180 Sell* 1,134.00 1,140.00
14:53:47 - 26-Apr-24 1,137.18 2,027 Buy* 1,134.00 1,140.00
14:51:54 - 26-Apr-24 1,137.18 200 Buy* 1,134.00 1,140.00
14:51:53 - 26-Apr-24 1,137.144 188 Buy* 1,134.00 1,140.00
14:50:28 - 26-Apr-24 1,137.18 200 Buy* 1,134.00 1,140.00
14:48:45 - 26-Apr-24 1,136.00 81 Sell* 1,136.00 1,140.00
14:48:45 - 26-Apr-24 1,136.00 7 Sell* 1,136.00 1,140.00
14:48:45 - 26-Apr-24 1,136.00 661 Sell* 1,136.00 1,140.00
14:48:45 - 26-Apr-24 1,138.00 3 Buy* 1,136.00 1,138.00
14:48:45 - 26-Apr-24 1,138.00 1 Buy* 1,136.00 1,138.00
14:48:45 - 26-Apr-24 1,136.00 858 Sell* 1,136.00 1,138.00
14:48:45 - 26-Apr-24 1,136.00 10 Buy* 1,130.00 1,138.00
14:48:45 - 26-Apr-24 1,136.00 1,000 Buy* 1,130.00 1,136.00
14:33:24 - 26-Apr-24 1,134.20 43 Buy* 1,130.00 1,138.00
14:29:25 - 26-Apr-24 1,134.24 2,000 Buy* 1,130.00 1,138.00
14:25:27 - 26-Apr-24 1,134.24 525 Buy* 1,130.00 1,138.00
14:25:26 - 26-Apr-24 1,134.3113 190 Buy* 1,130.00 1,138.00
14:21:14 - 26-Apr-24 1,134.3073 359 Buy* 1,130.00 1,138.00
14:17:46 - 26-Apr-24 1,134.24 309 Buy* 1,130.00 1,138.00
14:15:17 - 26-Apr-24 1,134.5803 15 Buy* 1,130.00 1,138.00
14:08:40 - 26-Apr-24 1,134.00 240 Buy* 1,130.00 1,134.00
14:06:16 - 26-Apr-24 1,132.0237 4,690 Buy* 1,130.00 1,134.00
14:02:08 - 26-Apr-24 1,134.00 20 Buy* 1,130.00 1,134.00
14:00:50 - 26-Apr-24 1,132.1108 50 Buy* 1,130.00 1,134.00
14:00:28 - 26-Apr-24 1,132.1649 1,093 Buy* 1,130.00 1,134.00
13:45:53 - 26-Apr-24 1,133.0897 130 Buy* 1,130.00 1,136.00
13:35:28 - 26-Apr-24 1,133.2984 379 Buy* 1,130.00 1,136.00
13:31:39 - 26-Apr-24 1,134.4278 1,350 Buy* 1,130.00 1,138.00
13:30:05 - 26-Apr-24 1,134.00 27 Sell* 1,134.00 1,138.00
13:13:13 - 26-Apr-24 1,135.3187 38 Buy* 1,132.00 1,138.00
13:11:28 - 26-Apr-24 1,135.3367 275 Buy* 1,132.00 1,138.00
13:09:59 - 26-Apr-24 1,135.327 2,236 Buy* 1,132.00 1,138.00
13:02:55 - 26-Apr-24 1,135.3304 53 Buy* 1,132.00 1,138.00
13:02:54 - 26-Apr-24 1,135.3304 15 Buy* 1,132.00 1,138.00
12:57:13 - 26-Apr-24 1,134.6001 185 Sell* 1,132.00 1,138.00
12:47:46 - 26-Apr-24 1,135.48 410 Buy* 1,132.00 1,138.00
12:47:12 - 26-Apr-24 1,135.3243 1,309 Buy* 1,132.00 1,138.00
12:41:29 - 26-Apr-24 1,135.3071 45 Buy* 1,132.00 1,138.00
12:41:02 - 26-Apr-24 1,135.3071 1,772 Buy* 1,132.00 1,138.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.