Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Monks Inv Share Price
Monks Inv Share Trades

Monks Inv Share Trades

Monks Inv share trades.

The following table shows today's trades for Monks Inv. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MNKS.L
Share PriceMNKS.L
ChartsMNKS.L
TradesMNKS.L
HistoryCompare
MNKS.LMNKS.L
Share NewsMNKS.L
RNSMNKS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:01:56 - 17-Apr-26 1,531.063 31 Buy* 1,528.00 1,532.00
10:01:30 - 17-Apr-26 1,530.00 685 Buy* 1,526.00 1,530.00
10:01:30 - 17-Apr-26 1,530.00 674 Buy* 1,526.00 1,530.00
10:01:30 - 17-Apr-26 1,530.00 2,000 Buy* 1,526.00 1,530.00
10:01:29 - 17-Apr-26 1,528.00 197 Buy* 1,526.00 1,530.00
10:01:29 - 17-Apr-26 1,528.00 820 Buy* 1,526.00 1,530.00
10:01:14 - 17-Apr-26 1,525.40 2 Sell* 1,524.00 1,528.00
09:43:39 - 17-Apr-26 1,525.416 26 Sell* 1,524.00 1,528.00
09:43:01 - 17-Apr-26 1,525.416 500 Sell* 1,524.00 1,528.00
09:30:18 - 17-Apr-26 1,526.813 130 Buy* 1,524.00 1,528.00
09:21:00 - 17-Apr-26 1,525.416 2,015 Sell* 1,524.00 1,528.00
09:13:14 - 17-Apr-26 1,525.412 1,000 Sell* 1,524.00 1,528.00
09:13:05 - 17-Apr-26 1,526.00 684 Buy* 1,524.00 1,528.00
09:01:11 - 17-Apr-26 1,527.598 228 Buy* 1,524.00 1,528.00
09:01:08 - 17-Apr-26 1,526.00 160 Buy* 1,524.00 1,528.00
09:01:08 - 17-Apr-26 1,526.00 862 Buy* 1,524.00 1,528.00
09:01:08 - 17-Apr-26 1,526.00 197 Buy* 1,524.00 1,528.00
09:01:08 - 17-Apr-26 1,526.00 820 Buy* 1,524.00 1,528.00
08:59:50 - 17-Apr-26 1,523.412 1,400 Sell* 1,522.00 1,526.00
08:56:02 - 17-Apr-26 1,524.00 22,051 Unknown* 1,522.00 1,526.00
08:56:02 - 17-Apr-26 1,524.00 820 Buy* 1,522.00 1,524.00
08:56:02 - 17-Apr-26 1,524.00 1,856 Buy* 1,522.00 1,524.00
08:56:02 - 17-Apr-26 1,524.00 197 Buy* 1,522.00 1,524.00
08:55:38 - 17-Apr-26 1,524.00 685 Sell* 1,524.00 1,526.00
08:55:38 - 17-Apr-26 1,524.00 820 Sell* 1,524.00 1,526.00
08:55:38 - 17-Apr-26 1,524.00 375 Sell* 1,524.00 1,526.00
08:55:38 - 17-Apr-26 1,524.00 1,856 Buy* 1,522.00 1,526.00
08:55:27 - 17-Apr-26 1,524.00 1,856 Buy* 1,522.00 1,524.00
08:55:27 - 17-Apr-26 1,524.00 685 Sell* 1,522.00 1,526.00
08:55:27 - 17-Apr-26 1,524.00 347 Sell* 1,524.00 1,526.00
08:55:27 - 17-Apr-26 1,524.00 182 Sell* 1,524.00 1,526.00
08:55:27 - 17-Apr-26 1,524.00 820 Sell* 1,524.00 1,526.00
08:55:27 - 17-Apr-26 1,524.00 1,856 Buy* 1,522.00 1,526.00
08:55:27 - 17-Apr-26 1,524.00 1,856 Buy* 1,522.00 1,524.00
08:55:27 - 17-Apr-26 1,524.00 117 Sell* 1,522.00 1,526.00
08:55:27 - 17-Apr-26 1,524.00 348 Sell* 1,522.00 1,526.00
08:55:27 - 17-Apr-26 1,524.00 269 Sell* 1,522.00 1,526.00
08:55:27 - 17-Apr-26 1,524.00 173 Sell* 1,522.00 1,526.00
08:55:27 - 17-Apr-26 1,524.00 371 Sell* 1,522.00 1,526.00
08:55:27 - 17-Apr-26 1,524.00 309 Sell* 1,522.00 1,526.00
08:55:27 - 17-Apr-26 1,524.00 43 Sell* 1,522.00 1,526.00
08:55:27 - 17-Apr-26 1,526.00 820 Sell* 1,522.00 1,526.00
08:55:27 - 17-Apr-26 1,526.00 685 Sell* 1,522.00 1,526.00
08:55:27 - 17-Apr-26 1,526.00 351 Sell* 1,522.00 1,526.00
08:55:27 - 17-Apr-26 1,526.00 820 Buy* 1,526.00 1,528.00
08:55:27 - 17-Apr-26 1,526.00 197 Buy* 1,526.00 1,528.00
08:54:47 - 17-Apr-26 1,526.00 685 Sell* 1,526.00 1,528.00
08:54:47 - 17-Apr-26 1,526.00 740 Sell* 1,526.00 1,528.00
08:54:47 - 17-Apr-26 1,526.00 820 Sell* 1,526.00 1,528.00
08:54:47 - 17-Apr-26 1,526.00 1,856 Buy* 1,524.00 1,528.00
08:54:47 - 17-Apr-26 1,526.00 1,856 Buy* 1,524.00 1,528.00
08:54:47 - 17-Apr-26 1,526.00 312 Sell* 1,524.00 1,530.00
08:54:47 - 17-Apr-26 1,526.00 555 Sell* 1,526.00 1,530.00
08:54:47 - 17-Apr-26 1,526.00 445 Sell* 1,526.00 1,530.00
08:54:47 - 17-Apr-26 1,526.00 160 Sell* 1,526.00 1,530.00
08:54:47 - 17-Apr-26 1,526.00 225 Sell* 1,526.00 1,530.00
08:52:52 - 17-Apr-26 1,526.00 3,387 Sell* 1,526.00 1,530.00
08:48:56 - 17-Apr-26 1,530.00 0 Unknown* 1,526.00 1,530.00
08:40:28 - 17-Apr-26 1,529.596 204 Buy* 1,526.00 1,530.00
08:34:11 - 17-Apr-26 1,530.00 0 Unknown* 1,526.00 1,530.00
08:33:07 - 17-Apr-26 1,529.60 19 Buy* 1,526.00 1,530.00
08:30:40 - 17-Apr-26 1,530.00 0 Unknown* 1,526.00 1,530.00
08:30:40 - 17-Apr-26 1,530.00 0 Unknown* 1,526.00 1,530.00
08:27:49 - 17-Apr-26 1,528.316 130 Buy* 1,526.00 1,530.00
08:26:27 - 17-Apr-26 1,530.00 0 Unknown* 1,526.00 1,530.00
08:25:52 - 17-Apr-26 1,527.408 275 Sell* 1,526.00 1,530.00
08:24:24 - 17-Apr-26 1,527.1944 65 Sell* 1,526.00 1,530.00
08:20:55 - 17-Apr-26 1,527.404 719 Sell* 1,526.00 1,530.00
08:18:20 - 17-Apr-26 1,528.32 19 Buy* 1,526.00 1,530.00
08:15:08 - 17-Apr-26 1,530.00 31 Buy* 1,526.00 1,530.00
08:15:08 - 17-Apr-26 1,530.00 213 Buy* 1,526.00 1,530.00
08:15:08 - 17-Apr-26 1,530.00 432 Buy* 1,526.00 1,530.00
08:15:08 - 17-Apr-26 1,530.00 13 Buy* 1,526.00 1,530.00
08:15:08 - 17-Apr-26 1,530.00 370 Buy* 1,526.00 1,530.00
08:15:08 - 17-Apr-26 1,530.00 55 Buy* 1,526.00 1,530.00
08:15:07 - 17-Apr-26 1,528.00 433 Buy* 1,524.00 1,528.00
08:15:07 - 17-Apr-26 1,528.00 457 Buy* 1,524.00 1,528.00
08:15:07 - 17-Apr-26 1,528.00 541 Buy* 1,524.00 1,528.00
08:15:07 - 17-Apr-26 1,528.00 3,459 Buy* 1,524.00 1,528.00
08:05:54 - 17-Apr-26 1,526.10 4,250 Sell* 1,524.00 1,530.00
08:00:07 - 17-Apr-26 1,508.00 0 Unknown* 1,522.00 1,530.00
08:02:27 - 17-Apr-26 1,524.80 2 Sell* 1,522.00 1,530.00
08:02:00 - 17-Apr-26 1,524.80 21 Sell* 1,522.00 1,530.00
08:00:06 - 17-Apr-26 1,508.00 0 Unknown* 1,522.00 1,530.00
08:00:07 - 17-Apr-26 1,508.00 0 Unknown* 1,522.00 1,530.00
08:00:06 - 17-Apr-26 1,508.00 0 Unknown* 1,522.00 1,530.00
Top Risers
Share Change
Trafalgar Prop (TRAF)0.04583.67%
Itm Power (ITM)131.5040.12%
PipeHawk (PIP)3.5040%
Cora Gold (CORA)11.7514.63%
Ensilica (ENSI)59.5013.33%
Top Fallers
Share Change
Digital 9 (DGI9)5.20-24.42%
Quantum Helium (QHE)0.0315-22.22%
Workspace (WKP)327.60-12.31%
Mercantile Ports & Logistics (MPL)1.95-11.36%
Arc Minerals (ARCM)0.50-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02052,501,246,622
Quantum Helium (QHE)0.03152,088,019,812
Ethernity Net (ENET)0.0027481,026,920
Caledonian Hold (CHP)0.0042149,784,341
Oracle Power (ORCP)0.0682,736,750

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.