Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Monks Investment Trust Share Price
Monks Investment Trust Share Trades

Monks Investment Trust Share Trades

Monks Investment Trust share trades.

The following table shows today's trades for Monks Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MNKS.L
Share PriceMNKS.L
ChartsMNKS.L
TradesMNKS.L
HistoryCompare
MNKS.LMNKS.L
Share NewsMNKS.L
RNSMNKS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:13 - 23-Oct-26 1,606.00 60,000 Sell* 1,604.00 1,608.00
16:36:55 - 23-Oct-26 1,606.00 37,762 Sell* 1,604.00 1,608.00
16:35:10 - 23-Oct-26 1,606.00 31,305 Unknown* 1,604.00 1,608.00
16:29:45 - 23-Oct-26 1,606.00 400 Buy* 1,604.00 1,608.00
16:29:12 - 23-Oct-26 1,606.00 4 Sell* 1,606.00 1,608.00
16:29:12 - 23-Oct-26 1,606.00 4 Sell* 1,606.00 1,608.00
16:25:45 - 23-Oct-26 1,606.40 764 Sell* 1,606.00 1,608.00
16:20:07 - 23-Oct-26 1,606.00 1,027 Sell* 1,604.00 1,608.00
16:20:07 - 23-Oct-26 1,606.00 395 Sell* 1,604.00 1,608.00
16:20:07 - 23-Oct-26 1,606.00 497 Sell* 1,604.00 1,608.00
16:20:05 - 23-Oct-26 1,606.00 9 Sell* 1,606.00 1,608.00
16:20:05 - 23-Oct-26 1,608.00 545 Buy* 1,606.00 1,608.00
16:20:05 - 23-Oct-26 1,608.00 402 Buy* 1,606.00 1,608.00
16:18:25 - 23-Oct-26 1,606.7813 111 Sell* 1,606.00 1,608.00
16:10:42 - 23-Oct-26 1,604.80 561 Sell* 1,604.00 1,608.00
16:09:59 - 23-Oct-26 1,606.00 1 Buy* 1,604.00 1,606.00
16:09:53 - 23-Oct-26 1,606.00 1,000 Sell* 1,606.00 1,608.00
16:09:48 - 23-Oct-26 1,606.00 1,000 Sell* 1,606.00 1,608.00
16:09:48 - 23-Oct-26 1,606.00 1,000 Sell* 1,606.00 1,608.00
16:09:48 - 23-Oct-26 1,606.00 1,000 Sell* 1,606.00 1,608.00
16:09:48 - 23-Oct-26 1,606.00 1,000 Sell* 1,606.00 1,608.00
16:09:48 - 23-Oct-26 1,606.00 366 Sell* 1,606.00 1,608.00
16:09:48 - 23-Oct-26 1,606.00 1,000 Sell* 1,606.00 1,608.00
16:09:47 - 23-Oct-26 1,606.00 1,000 Sell* 1,606.00 1,608.00
16:09:27 - 23-Oct-26 1,606.00 1,000 Sell* 1,606.00 1,608.00
16:08:26 - 23-Oct-26 1,606.00 324 Sell* 1,606.00 1,608.00
16:08:26 - 23-Oct-26 1,606.00 1,000 Sell* 1,606.00 1,608.00
16:08:22 - 23-Oct-26 1,606.00 385 Sell* 1,606.00 1,608.00
16:08:22 - 23-Oct-26 1,606.00 1,000 Sell* 1,606.00 1,608.00
16:07:47 - 23-Oct-26 1,606.00 446 Buy* 1,604.00 1,608.00
16:07:47 - 23-Oct-26 1,606.00 615 Buy* 1,604.00 1,608.00
16:07:46 - 23-Oct-26 1,606.00 905 Buy* 1,604.00 1,606.00
16:07:46 - 23-Oct-26 1,606.00 149 Buy* 1,604.00 1,606.00
16:07:46 - 23-Oct-26 1,606.00 199 Buy* 1,604.00 1,606.00
16:07:46 - 23-Oct-26 1,606.00 890 Buy* 1,604.00 1,606.00
16:07:46 - 23-Oct-26 1,606.00 403 Buy* 1,604.00 1,606.00
16:07:46 - 23-Oct-26 1,606.00 508 Buy* 1,604.00 1,606.00
16:07:12 - 23-Oct-26 1,604.00 7,559 Sell* 1,604.00 1,606.00
16:06:22 - 23-Oct-26 1,605.5844 218 Sell* 1,604.00 1,608.00
16:06:06 - 23-Oct-26 1,606.00 1,100 Sell* 1,606.00 1,608.00
16:06:06 - 23-Oct-26 1,606.00 1,500 Sell* 1,606.00 1,608.00
16:06:06 - 23-Oct-26 1,606.00 2,900 Unknown* 1,606.00 1,608.00
16:06:06 - 23-Oct-26 1,606.00 890 Sell* 1,606.00 1,608.00
16:06:06 - 23-Oct-26 1,606.00 410 Sell* 1,606.00 1,608.00
16:06:06 - 23-Oct-26 1,606.00 1,500 Sell* 1,606.00 1,608.00
16:04:21 - 23-Oct-26 1,606.00 476 Sell* 1,606.00 1,608.00
16:04:21 - 23-Oct-26 1,606.00 322 Sell* 1,606.00 1,608.00
16:04:21 - 23-Oct-26 1,606.00 243 Sell* 1,606.00 1,608.00
16:04:11 - 23-Oct-26 1,606.00 582 Sell* 1,606.00 1,608.00
16:03:43 - 23-Oct-26 1,606.7955 309 Sell* 1,606.00 1,608.00
16:02:23 - 23-Oct-26 1,606.00 675 Sell* 1,606.00 1,608.00
16:02:23 - 23-Oct-26 1,606.00 1,147 Sell* 1,606.00 1,608.00
16:01:12 - 23-Oct-26 1,606.00 353 Sell* 1,606.00 1,608.00
15:59:20 - 23-Oct-26 1,606.00 1,027 Buy* 1,604.00 1,608.00
15:59:20 - 23-Oct-26 1,606.00 500 Buy* 1,604.00 1,608.00
15:59:20 - 23-Oct-26 1,606.00 177 Buy* 1,604.00 1,608.00
15:57:31 - 23-Oct-26 1,606.00 1,027 Sell* 1,604.00 1,608.00
15:57:31 - 23-Oct-26 1,606.00 326 Sell* 1,604.00 1,608.00
15:57:31 - 23-Oct-26 1,606.00 377 Sell* 1,604.00 1,608.00
15:52:32 - 23-Oct-26 1,608.00 282 Buy* 1,606.00 1,610.00
15:52:32 - 23-Oct-26 1,608.00 269 Buy* 1,606.00 1,610.00
15:52:32 - 23-Oct-26 1,608.00 476 Buy* 1,606.00 1,610.00
15:51:33 - 23-Oct-26 1,606.565 700 Sell* 1,606.00 1,608.00
15:49:16 - 23-Oct-26 1,605.6083 92 Sell* 1,604.00 1,608.00
15:46:17 - 23-Oct-26 1,606.00 3 Buy* 1,604.00 1,606.00
15:46:06 - 23-Oct-26 1,606.00 1,027 Sell* 1,606.00 1,608.00
15:46:06 - 23-Oct-26 1,606.00 352 Buy* 1,604.00 1,606.00
15:46:06 - 23-Oct-26 1,606.00 464 Buy* 1,604.00 1,606.00
15:46:06 - 23-Oct-26 1,606.00 240 Buy* 1,604.00 1,606.00
15:46:06 - 23-Oct-26 1,606.00 170 Buy* 1,604.00 1,606.00
15:46:06 - 23-Oct-26 1,606.00 530 Buy* 1,604.00 1,606.00
15:46:06 - 23-Oct-26 1,606.00 206 Buy* 1,604.00 1,606.00
15:46:06 - 23-Oct-26 1,606.00 271 Buy* 1,604.00 1,606.00
15:40:16 - 23-Oct-26 1,604.00 300 Buy* 1,602.00 1,606.00
15:40:16 - 23-Oct-26 1,604.00 2,877 Buy* 1,602.00 1,606.00
15:40:16 - 23-Oct-26 1,604.00 688 Buy* 1,602.00 1,606.00
15:40:16 - 23-Oct-26 1,604.00 368 Buy* 1,602.00 1,606.00
15:40:16 - 23-Oct-26 1,604.00 763 Buy* 1,602.00 1,606.00
15:37:14 - 23-Oct-26 1,602.00 11 Unknown* 1,600.00 1,604.00
15:33:34 - 23-Oct-26 1,600.4811 3,672 Sell* 1,600.00 1,602.00
15:33:32 - 23-Oct-26 1,602.00 0 Unknown* 1,600.00 1,602.00
15:33:32 - 23-Oct-26 1,602.00 2 Buy* 1,600.00 1,602.00
15:32:25 - 23-Oct-26 1,602.00 370 Sell* 1,600.00 1,604.00
15:30:56 - 23-Oct-26 1,602.00 396 Buy* 1,600.00 1,604.00
15:30:56 - 23-Oct-26 1,602.00 449 Buy* 1,600.00 1,604.00
15:30:56 - 23-Oct-26 1,602.00 478 Buy* 1,600.00 1,604.00
15:30:56 - 23-Oct-26 1,602.00 158 Buy* 1,600.00 1,604.00
15:29:10 - 23-Oct-26 1,600.553 510 Sell* 1,600.00 1,602.00
15:27:56 - 23-Oct-26 1,600.00 10 Sell* 1,600.00 1,602.00
15:27:23 - 23-Oct-26 1,600.00 398 Sell* 1,598.00 1,602.00
15:27:23 - 23-Oct-26 1,600.00 274 Sell* 1,598.00 1,602.00
15:27:23 - 23-Oct-26 1,600.00 326 Sell* 1,598.00 1,602.00
15:27:23 - 23-Oct-26 1,600.00 750 Sell* 1,598.00 1,602.00
15:27:23 - 23-Oct-26 1,600.00 924 Sell* 1,598.00 1,602.00
15:23:51 - 23-Oct-26 1,604.00 9 Buy* 1,600.00 1,602.00
15:21:14 - 23-Oct-26 1,602.00 322 Buy* 1,602.00 1,604.00
15:21:14 - 23-Oct-26 1,602.00 1,272 Buy* 1,602.00 1,604.00
15:19:44 - 23-Oct-26 1,600.811 225 Sell* 1,600.00 1,602.00
15:10:34 - 23-Oct-26 1,604.542 14 Buy* 1,602.00 1,606.00
15:07:14 - 23-Oct-26 1,606.00 415 Sell* 1,604.00 1,608.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.