Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | 1,522.00 | 1,532.00 | 1,520.00 | 1,532.00 | 499,763 |
| 2026-04-15 | 1,522.00 | 1,522.00 | 1,506.00 | 1,516.00 | 241,445 |
| 2026-04-14 | 1,500.00 | 1,510.00 | 1,492.00 | 1,508.00 | 250,610 |
| 2026-04-13 | 1,482.00 | 1,486.00 | 1,468.00 | 1,482.00 | 204,146 |
| 2026-04-10 | 1,478.00 | 1,488.00 | 1,474.00 | 1,486.00 | 425,565 |
| 2026-04-09 | 1,486.00 | 1,486.00 | 1,462.00 | 1,474.00 | 486,425 |
| 2026-04-08 | 1,472.00 | 1,496.00 | 1,472.00 | 1,488.00 | 370,971 |
| 2026-04-07 | 1,420.00 | 1,456.00 | 1,420.00 | 1,432.00 | 381,956 |
| 2026-04-06 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0 |
| 2026-04-03 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0 |
| 2026-04-02 | 1,410.00 | 1,448.00 | 1,408.00 | 1,432.00 | 333,552 |
| 2026-04-01 | 1,436.00 | 1,440.00 | 1,424.00 | 1,432.00 | 437,115 |
| 2026-03-31 | 1,372.00 | 1,406.00 | 1,370.00 | 1,404.00 | 751,754 |
| 2026-03-30 | 1,370.00 | 1,384.00 | 1,370.00 | 1,374.00 | 474,735 |
| 2026-03-27 | 1,430.00 | 1,430.00 | 1,372.00 | 1,380.00 | 607,943 |
| 2026-03-26 | 1,396.00 | 1,406.00 | 1,392.00 | 1,406.00 | 647,670 |
| 2026-03-25 | 1,396.00 | 1,412.00 | 1,396.00 | 1,404.00 | 311,601 |
| 2026-03-24 | 1,406.00 | 1,406.00 | 1,378.00 | 1,394.00 | 1,213,631 |
| 2026-03-23 | 1,380.00 | 1,420.00 | 1,370.00 | 1,396.00 | 681,596 |
| 2026-03-20 | 1,406.00 | 1,408.00 | 1,394.00 | 1,406.00 | 1,029,529 |
| 2026-03-19 | 1,426.00 | 1,432.00 | 1,402.00 | 1,402.00 | 510,994 |
| 2026-03-18 | 1,448.00 | 1,460.00 | 1,438.00 | 1,444.00 | 392,477 |
| 2026-03-17 | 1,434.00 | 1,454.00 | 1,432.00 | 1,450.00 | 375,208 |
| 2026-03-16 | 1,428.00 | 1,442.00 | 1,426.00 | 1,434.00 | 171,885 |
| 2026-03-13 | 1,416.00 | 1,440.00 | 1,414.00 | 1,432.00 | 409,033 |
| 2026-03-12 | 1,442.00 | 1,444.00 | 1,422.00 | 1,430.00 | 521,392 |
| 2026-03-11 | 1,444.00 | 1,454.00 | 1,436.00 | 1,436.00 | 157,953 |
| 2026-03-10 | 1,444.00 | 1,456.00 | 1,438.00 | 1,446.00 | 385,545 |
| 2026-03-09 | 1,438.00 | 1,438.00 | 1,402.00 | 1,428.00 | 543,340 |
| 2026-03-06 | 1,448.00 | 1,466.00 | 1,420.00 | 1,446.00 | 665,411 |
| 2026-03-05 | 1,490.00 | 1,490.00 | 1,450.00 | 1,450.00 | 252,396 |
| 2026-03-04 | 1,466.00 | 1,478.00 | 1,460.00 | 1,470.00 | 774,362 |
| 2026-03-03 | 1,490.00 | 1,492.00 | 1,454.00 | 1,460.00 | 475,839 |
| 2026-03-02 | 1,492.00 | 1,518.00 | 1,492.00 | 1,504.00 | 245,073 |
| 2026-02-27 | 1,528.00 | 1,532.00 | 1,510.00 | 1,528.00 | 631,993 |
| 2026-02-26 | 1,514.00 | 1,530.00 | 1,514.00 | 1,522.00 | 245,997 |
| 2026-02-25 | 1,516.00 | 1,528.00 | 1,510.00 | 1,516.00 | 182,835 |
| 2026-02-24 | 1,496.00 | 1,508.00 | 1,492.00 | 1,502.00 | 179,775 |
| 2026-02-23 | 1,514.00 | 1,516.00 | 1,488.00 | 1,500.00 | 530,572 |
| 2026-02-20 | 1,508.00 | 1,524.00 | 1,506.00 | 1,520.00 | 293,923 |
| 2026-02-19 | 1,514.00 | 1,520.00 | 1,500.00 | 1,514.00 | 610,827 |
| 2026-02-18 | 1,488.00 | 1,512.00 | 1,488.00 | 1,512.00 | 528,801 |
| 2026-02-17 | 1,474.00 | 1,498.00 | 1,472.00 | 1,490.00 | 296,147 |
| 2026-02-16 | 1,486.00 | 1,486.00 | 1,476.00 | 1,476.00 | 124,224 |
| 2026-02-13 | 1,464.00 | 1,480.00 | 1,460.00 | 1,480.00 | 416,070 |
| 2026-02-12 | 1,492.00 | 1,492.00 | 1,456.00 | 1,470.00 | 482,995 |
| 2026-02-11 | 1,500.00 | 1,506.00 | 1,482.00 | 1,482.00 | 438,221 |
| 2026-02-10 | 1,496.00 | 1,506.00 | 1,492.00 | 1,506.00 | 683,526 |
| 2026-02-09 | 1,502.00 | 1,504.00 | 1,490.00 | 1,498.00 | 265,763 |
| 2026-02-06 | 1,460.00 | 1,496.00 | 1,460.00 | 1,492.00 | 151,816 |
| 2026-02-05 | 1,490.00 | 1,502.00 | 1,484.00 | 1,488.00 | 472,160 |
| 2026-02-04 | 1,512.00 | 1,512.00 | 1,486.00 | 1,492.00 | 249,258 |
| 2026-02-03 | 1,534.00 | 1,534.00 | 1,508.00 | 1,508.00 | 791,492 |
| 2026-02-02 | 1,490.00 | 1,528.00 | 1,490.00 | 1,524.00 | 287,701 |
| 2026-01-30 | 1,512.00 | 1,522.00 | 1,508.00 | 1,514.00 | 188,374 |
| 2026-01-29 | 1,532.00 | 1,534.00 | 1,506.00 | 1,510.00 | 928,427 |
| 2026-01-28 | 1,532.00 | 1,538.00 | 1,524.00 | 1,538.00 | 733,489 |
| 2026-01-27 | 1,530.00 | 1,536.00 | 1,526.00 | 1,530.00 | 507,040 |
| 2026-01-26 | 1,522.00 | 1,534.00 | 1,518.00 | 1,526.00 | 632,332 |
| 2026-01-23 | 1,536.00 | 1,540.00 | 1,526.00 | 1,540.00 | 434,225 |
| 2026-01-22 | 1,538.00 | 1,548.00 | 1,534.00 | 1,544.00 | 623,827 |
| 2026-01-21 | 1,514.00 | 1,532.00 | 1,514.00 | 1,524.00 | 285,924 |
| 2026-01-20 | 1,520.00 | 1,524.00 | 1,506.00 | 1,524.00 | 335,048 |
| 2026-01-19 | 1,524.00 | 1,538.00 | 1,522.00 | 1,534.00 | 493,858 |
| 2026-01-16 | 1,550.00 | 1,554.00 | 1,546.00 | 1,554.00 | 171,576 |
| 2026-01-15 | 1,532.00 | 1,556.00 | 1,532.00 | 1,552.00 | 224,443 |
| 2026-01-14 | 1,540.00 | 1,544.00 | 1,532.00 | 1,538.00 | 299,118 |
| 2026-01-13 | 1,542.00 | 1,550.00 | 1,538.00 | 1,546.00 | 338,685 |
| 2026-01-12 | 1,544.00 | 1,554.00 | 1,544.00 | 1,544.00 | 242,569 |
| 2026-01-09 | 1,548.00 | 1,560.00 | 1,544.00 | 1,552.00 | 224,773 |
| 2026-01-08 | 1,540.00 | 1,550.00 | 1,536.00 | 1,550.00 | 531,843 |
| 2026-01-07 | 1,536.00 | 1,550.00 | 1,536.00 | 1,550.00 | 232,573 |
| 2026-01-06 | 1,514.00 | 1,538.00 | 1,510.00 | 1,538.00 | 549,141 |
| 2026-01-05 | 1,510.00 | 1,518.00 | 1,502.00 | 1,518.00 | 384,182 |
| 2026-01-02 | 1,492.00 | 1,504.00 | 1,486.00 | 1,486.00 | 156,374 |
| 2026-01-01 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2025-12-31 | 1,496.00 | 1,500.00 | 1,494.00 | 1,500.00 | 460,484 |
| 2025-12-30 | 1,488.00 | 1,500.00 | 1,486.00 | 1,500.00 | 155,322 |
| 2025-12-29 | 1,486.00 | 1,490.00 | 1,480.00 | 1,490.00 | 635,042 |
| 2025-12-26 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0 |
| 2025-12-25 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0 |
| 2025-12-24 | 1,480.00 | 1,480.00 | 1,472.00 | 1,478.00 | 488,536 |
| 2025-12-23 | 1,474.00 | 1,480.00 | 1,468.00 | 1,480.00 | 260,131 |
| 2025-12-22 | 1,476.00 | 1,476.00 | 1,468.00 | 1,470.00 | 209,435 |
| 2025-12-19 | 1,454.00 | 1,474.00 | 1,452.00 | 1,472.00 | 996,935 |
| 2025-12-18 | 1,432.00 | 1,462.00 | 1,432.00 | 1,462.00 | 684,322 |
| 2025-12-17 | 1,448.00 | 1,456.00 | 1,434.00 | 1,442.00 | 683,658 |
| 2025-12-16 | 1,452.00 | 1,452.00 | 1,436.00 | 1,438.00 | 507,500 |
| 2025-12-15 | 1,458.00 | 1,462.00 | 1,446.00 | 1,452.00 | 133,809 |
| 2025-12-12 | 1,464.00 | 1,468.00 | 1,450.00 | 1,454.00 | 421,197 |
| 2025-12-11 | 1,444.00 | 1,450.00 | 1,438.00 | 1,450.00 | 1,513,528 |
| 2025-12-10 | 1,436.00 | 1,458.00 | 1,436.00 | 1,450.00 | 692,581 |
| 2025-12-09 | 1,450.00 | 1,460.00 | 1,444.00 | 1,454.00 | 794,846 |
| 2025-12-08 | 1,450.00 | 1,456.00 | 1,444.00 | 1,454.00 | 354,227 |
| 2025-12-05 | 1,434.00 | 1,452.00 | 1,434.00 | 1,452.00 | 478,592 |
| 2025-12-04 | 1,440.00 | 1,444.00 | 1,436.00 | 1,436.00 | 185,451 |
| 2025-12-03 | 1,434.00 | 1,446.00 | 1,426.00 | 1,438.00 | 569,860 |
| 2025-12-02 | 1,438.00 | 1,450.00 | 1,436.00 | 1,436.00 | 586,131 |
| 2025-12-01 | 1,446.00 | 1,456.00 | 1,440.00 | 1,448.00 | 122,280 |
| 2025-11-28 | 1,464.00 | 1,464.00 | 1,454.00 | 1,456.00 | 145,488 |
| 2025-11-27 | 1,458.00 | 1,458.00 | 1,446.00 | 1,452.00 | 158,439 |
| 2025-11-26 | 1,446.00 | 1,454.00 | 1,442.00 | 1,454.00 | 496,468 |
| 2025-11-25 | 1,422.00 | 1,434.00 | 1,416.00 | 1,432.00 | 642,657 |
| 2025-11-24 | 1,416.00 | 1,430.00 | 1,412.00 | 1,424.00 | 699,596 |
| 2025-11-21 | 1,408.00 | 1,408.00 | 1,386.00 | 1,406.00 | 657,640 |
| 2025-11-20 | 1,438.00 | 1,448.00 | 1,430.00 | 1,432.00 | 784,861 |
| 2025-11-19 | 1,412.00 | 1,430.00 | 1,412.00 | 1,428.00 | 653,224 |
| 2025-11-18 | 1,422.00 | 1,430.00 | 1,412.00 | 1,418.00 | 540,121 |
| 2025-11-17 | 1,452.00 | 1,458.00 | 1,442.00 | 1,454.00 | 532,032 |
| 2025-11-14 | 1,460.00 | 1,462.00 | 1,426.00 | 1,462.00 | 985,858 |
| 2025-11-13 | 1,502.00 | 1,502.00 | 1,466.00 | 1,474.00 | 623,628 |
| 2025-11-12 | 1,498.00 | 1,508.00 | 1,486.00 | 1,486.00 | 299,326 |
| 2025-11-11 | 1,500.00 | 1,500.00 | 1,490.00 | 1,490.00 | 307,969 |
| 2025-11-10 | 1,486.00 | 1,502.00 | 1,486.00 | 1,490.00 | 323,557 |
| 2025-11-07 | 1,490.00 | 1,492.00 | 1,460.00 | 1,466.00 | 624,977 |
| 2025-11-06 | 1,520.00 | 1,520.00 | 1,488.00 | 1,498.00 | 616,799 |
| 2025-11-05 | 1,522.00 | 1,524.00 | 1,510.00 | 1,520.00 | 568,828 |
| 2025-11-04 | 1,516.00 | 1,530.00 | 1,508.00 | 1,528.00 | 736,549 |
| 2025-11-03 | 1,532.00 | 1,544.00 | 1,528.00 | 1,528.00 | 342,735 |
| 2025-10-31 | 1,542.00 | 1,544.00 | 1,530.00 | 1,538.00 | 809,510 |
| 2025-10-30 | 1,544.00 | 1,544.00 | 1,526.00 | 1,542.00 | 611,019 |
| 2025-10-29 | 1,546.00 | 1,554.00 | 1,542.00 | 1,548.00 | 548,819 |
| 2025-10-28 | 1,536.00 | 1,548.00 | 1,534.00 | 1,538.00 | 248,009 |
| 2025-10-27 | 1,524.00 | 1,536.00 | 1,524.00 | 1,536.00 | 664,322 |
| 2025-10-24 | 1,510.00 | 1,520.00 | 1,508.00 | 1,520.00 | 794,220 |
| 2025-10-23 | 1,500.00 | 1,506.00 | 1,494.00 | 1,502.00 | 680,300 |
| 2025-10-22 | 1,506.00 | 1,510.00 | 1,498.00 | 1,500.00 | 558,297 |
| 2025-10-21 | 1,498.00 | 1,506.00 | 1,496.00 | 1,500.00 | 525,023 |
| 2025-10-20 | 1,482.00 | 1,496.00 | 1,482.00 | 1,496.00 | 746,924 |
| 2025-10-17 | 1,472.00 | 1,478.00 | 1,448.00 | 1,476.00 | 980,426 |
| 2025-10-16 | 1,492.00 | 1,500.00 | 1,488.00 | 1,492.00 | 590,943 |
| 2025-10-15 | 1,490.00 | 1,500.00 | 1,484.00 | 1,500.00 | 920,481 |
| 2025-10-14 | 1,472.00 | 1,486.00 | 1,462.00 | 1,486.00 | 880,708 |
| 2025-10-13 | 1,482.00 | 1,488.00 | 1,468.00 | 1,488.00 | 892,666 |
| 2025-10-10 | 1,502.00 | 1,510.00 | 1,472.00 | 1,480.00 | 786,301 |
| 2025-10-09 | 1,510.00 | 1,518.00 | 1,496.00 | 1,502.00 | 829,511 |
| 2025-10-08 | 1,492.00 | 1,508.00 | 1,492.00 | 1,508.00 | 979,297 |
| 2025-10-07 | 1,498.00 | 1,500.00 | 1,488.00 | 1,496.00 | 1,240,323 |
| 2025-10-06 | 1,504.00 | 1,506.00 | 1,494.00 | 1,496.00 | 590,931 |
| 2025-10-03 | 1,492.00 | 1,504.00 | 1,492.00 | 1,504.00 | 875,592 |
| 2025-10-02 | 1,474.00 | 1,488.00 | 1,474.00 | 1,488.00 | 402,480 |
| 2025-10-01 | 1,468.00 | 1,472.00 | 1,462.00 | 1,472.00 | 580,405 |
| 2025-09-30 | 1,462.00 | 1,474.00 | 1,462.00 | 1,468.00 | 501,192 |
| 2025-09-29 | 1,464.00 | 1,470.00 | 1,460.00 | 1,466.00 | 427,889 |
| 2025-09-26 | 1,464.00 | 1,466.00 | 1,450.00 | 1,454.00 | 828,354 |
| 2025-09-25 | 1,460.00 | 1,466.00 | 1,452.00 | 1,464.00 | 659,838 |
| 2025-09-24 | 1,468.00 | 1,470.00 | 1,464.00 | 1,468.00 | 365,737 |
| 2025-09-23 | 1,472.00 | 1,474.00 | 1,466.00 | 1,470.00 | 555,471 |
| 2025-09-22 | 1,464.00 | 1,468.00 | 1,456.00 | 1,466.00 | 379,064 |
| 2025-09-19 | 1,458.00 | 1,468.00 | 1,458.00 | 1,462.00 | 800,739 |
| 2025-09-18 | 1,440.00 | 1,462.00 | 1,440.00 | 1,462.00 | 456,990 |
| 2025-09-17 | 1,430.00 | 1,438.00 | 1,428.00 | 1,434.00 | 429,965 |
| 2025-09-16 | 1,430.00 | 1,436.00 | 1,424.00 | 1,428.00 | 590,713 |
| 2025-09-15 | 1,426.00 | 1,432.00 | 1,422.00 | 1,430.00 | 202,803 |
| 2025-09-12 | 1,432.00 | 1,432.00 | 1,422.00 | 1,432.00 | 462,356 |
| 2025-09-11 | 1,422.00 | 1,430.00 | 1,412.00 | 1,430.00 | 764,400 |
| 2025-09-10 | 1,416.00 | 1,420.00 | 1,410.00 | 1,416.00 | 483,417 |
| 2025-09-09 | 1,410.00 | 1,410.00 | 1,400.00 | 1,410.00 | 756,615 |
| 2025-09-08 | 1,398.00 | 1,408.00 | 1,398.00 | 1,406.00 | 1,094,433 |
| 2025-09-05 | 1,404.00 | 1,416.00 | 1,396.00 | 1,400.00 | 867,907 |
| 2025-09-04 | 1,410.00 | 1,410.00 | 1,398.00 | 1,400.00 | 626,848 |
| 2025-09-03 | 1,406.00 | 1,416.00 | 1,402.00 | 1,404.00 | 927,539 |
| 2025-09-02 | 1,404.00 | 1,408.00 | 1,390.00 | 1,404.00 | 465,014 |
| 2025-09-01 | 1,410.00 | 1,414.00 | 1,406.00 | 1,410.00 | 224,257 |
| 2025-08-29 | 1,412.00 | 1,426.00 | 1,410.00 | 1,418.00 | 497,707 |
| 2025-08-28 | 1,398.00 | 1,418.00 | 1,398.00 | 1,416.00 | 667,996 |
| 2025-08-27 | 1,406.00 | 1,416.00 | 1,406.00 | 1,414.00 | 992,228 |
| 2025-08-26 | 1,396.00 | 1,412.00 | 1,396.00 | 1,412.00 | 883,882 |
| 2025-08-25 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0 |
| 2025-08-22 | 1,378.00 | 1,406.00 | 1,378.00 | 1,406.00 | 803,644 |
| 2025-08-21 | 1,374.00 | 1,388.00 | 1,374.00 | 1,388.00 | 533,320 |
| 2025-08-20 | 1,380.00 | 1,386.00 | 1,370.00 | 1,374.00 | 677,699 |
| 2025-08-19 | 1,386.00 | 1,396.00 | 1,384.00 | 1,390.00 | 647,304 |
| 2025-08-18 | 1,384.00 | 1,394.00 | 1,382.00 | 1,390.00 | 855,014 |
| 2025-08-15 | 1,390.00 | 1,390.00 | 1,382.00 | 1,388.00 | 598,060 |
| 2025-08-14 | 1,382.00 | 1,388.00 | 1,378.00 | 1,384.00 | 281,736 |
| 2025-08-13 | 1,384.00 | 1,384.00 | 1,374.00 | 1,382.00 | 604,296 |
| 2025-08-12 | 1,372.00 | 1,376.00 | 1,360.00 | 1,376.00 | 795,011 |
| 2025-08-11 | 1,372.00 | 1,376.00 | 1,366.00 | 1,376.00 | 474,579 |
| 2025-08-08 | 1,374.00 | 1,374.00 | 1,366.00 | 1,372.00 | 547,185 |
| 2025-08-07 | 1,362.00 | 1,376.00 | 1,362.00 | 1,374.00 | 1,176,609 |
| 2025-08-06 | 1,358.00 | 1,364.00 | 1,352.00 | 1,362.00 | 725,759 |
| 2025-08-05 | 1,358.00 | 1,364.00 | 1,354.00 | 1,360.00 | 683,309 |
| 2025-08-04 | 1,334.00 | 1,354.00 | 1,334.00 | 1,354.00 | 637,590 |
| 2025-08-01 | 1,346.00 | 1,346.00 | 1,322.00 | 1,340.00 | 557,472 |
| 2025-07-31 | 1,364.00 | 1,374.00 | 1,358.00 | 1,362.00 | 1,655,006 |
| 2025-07-30 | 1,350.00 | 1,356.00 | 1,350.00 | 1,352.00 | 305,752 |
| 2025-07-29 | 1,356.00 | 1,362.00 | 1,354.00 | 1,358.00 | 720,252 |
| 2025-07-28 | 1,354.00 | 1,358.00 | 1,350.00 | 1,354.00 | 613,152 |
| 2025-07-25 | 1,334.00 | 1,352.00 | 1,332.00 | 1,352.00 | 480,413 |
| 2025-07-24 | 1,328.00 | 1,336.00 | 1,324.00 | 1,336.00 | 533,731 |
| 2025-07-23 | 1,316.00 | 1,322.00 | 1,316.00 | 1,322.00 | 303,110 |
| 2025-07-22 | 1,318.00 | 1,320.00 | 1,308.00 | 1,316.00 | 319,671 |
| 2025-07-21 | 1,328.00 | 1,328.00 | 1,320.00 | 1,322.00 | 236,921 |
| 2025-07-18 | 1,322.00 | 1,334.00 | 1,318.00 | 1,320.00 | 230,383 |
| 2025-07-17 | 1,332.00 | 1,332.00 | 1,322.00 | 1,324.00 | 253,079 |
| 2025-07-16 | 1,318.00 | 1,326.00 | 1,308.00 | 1,308.00 | 195,505 |
| 2025-07-15 | 1,322.00 | 1,332.00 | 1,322.00 | 1,324.00 | 259,859 |
| 2025-07-14 | 1,308.00 | 1,320.00 | 1,306.00 | 1,318.00 | 196,267 |
| 2025-07-11 | 1,310.00 | 1,318.00 | 1,308.00 | 1,312.00 | 424,885 |
| 2025-07-10 | 1,312.00 | 1,320.00 | 1,308.00 | 1,314.00 | 334,160 |
| 2025-07-09 | 1,296.00 | 1,314.00 | 1,296.00 | 1,306.00 | 220,256 |
| 2025-07-08 | 1,298.00 | 1,310.00 | 1,298.00 | 1,304.00 | 387,206 |
| 2025-07-07 | 1,300.00 | 1,308.00 | 1,300.00 | 1,300.00 | 216,410 |
| 2025-07-04 | 1,296.00 | 1,302.00 | 1,294.00 | 1,302.00 | 367,201 |
| 2025-07-03 | 1,306.00 | 1,310.00 | 1,298.00 | 1,308.00 | 250,392 |
| 2025-07-02 | 1,298.00 | 1,302.00 | 1,288.00 | 1,298.00 | 330,413 |
| 2025-07-01 | 1,294.00 | 1,298.00 | 1,284.00 | 1,298.00 | 332,939 |
| 2025-06-30 | 1,286.00 | 1,296.00 | 1,286.00 | 1,294.00 | 493,685 |
| 2025-06-27 | 1,276.00 | 1,290.00 | 1,272.00 | 1,286.00 | 328,143 |
| 2025-06-26 | 1,272.00 | 1,276.00 | 1,264.00 | 1,272.00 | 182,518 |
| 2025-06-25 | 1,270.00 | 1,278.00 | 1,270.00 | 1,278.00 | 337,941 |
| 2025-06-24 | 1,254.00 | 1,272.00 | 1,254.00 | 1,272.00 | 513,256 |
| 2025-06-23 | 1,240.00 | 1,260.00 | 1,240.00 | 1,242.00 | 487,109 |
| 2025-06-20 | 1,244.00 | 1,262.00 | 1,244.00 | 1,250.00 | 648,445 |
| 2025-06-19 | 1,254.00 | 1,256.00 | 1,244.00 | 1,244.00 | 122,590 |
| 2025-06-18 | 1,262.00 | 1,266.00 | 1,258.00 | 1,262.00 | 206,313 |
| 2025-06-17 | 1,258.00 | 1,264.00 | 1,244.00 | 1,264.00 | 940,604 |
| 2025-06-16 | 1,248.00 | 1,254.00 | 1,240.00 | 1,252.00 | 124,215 |
| 2025-06-13 | 1,234.00 | 1,248.00 | 1,234.00 | 1,242.00 | 193,465 |
| 2025-06-12 | 1,252.00 | 1,258.00 | 1,246.00 | 1,254.00 | 317,286 |
| 2025-06-11 | 1,252.00 | 1,268.00 | 1,252.00 | 1,268.00 | 541,770 |
| 2025-06-10 | 1,248.00 | 1,260.00 | 1,248.00 | 1,256.00 | 334,088 |
| 2025-06-09 | 1,256.00 | 1,256.00 | 1,244.00 | 1,254.00 | 295,770 |
| 2025-06-06 | 1,232.00 | 1,252.00 | 1,232.00 | 1,242.00 | 184,513 |
| 2025-06-05 | 1,232.00 | 1,242.00 | 1,228.00 | 1,236.00 | 238,491 |
| 2025-06-04 | 1,226.00 | 1,238.00 | 1,226.00 | 1,234.00 | 354,441 |
| 2025-06-03 | 1,212.00 | 1,228.00 | 1,210.00 | 1,228.00 | 352,946 |
| 2025-06-02 | 1,214.00 | 1,222.00 | 1,208.00 | 1,210.00 | 191,459 |
| 2025-05-30 | 1,214.00 | 1,232.00 | 1,214.00 | 1,218.00 | 188,718 |
| 2025-05-29 | 1,236.00 | 1,236.00 | 1,216.00 | 1,228.00 | 532,811 |
| 2025-05-28 | 1,214.00 | 1,228.00 | 1,214.00 | 1,220.00 | 270,590 |
| 2025-05-27 | 1,186.00 | 1,224.00 | 1,186.00 | 1,220.00 | 170,439 |
| 2025-05-26 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0 |
| 2025-05-23 | 1,230.00 | 1,230.00 | 1,196.00 | 1,206.00 | 182,741 |
| 2025-05-22 | 1,226.00 | 1,236.00 | 1,220.00 | 1,232.00 | 548,944 |
| 2025-05-21 | 1,250.00 | 1,250.00 | 1,234.00 | 1,248.00 | 372,266 |
| 2025-05-20 | 1,246.00 | 1,256.00 | 1,240.00 | 1,240.00 | 236,877 |
| 2025-05-19 | 1,242.00 | 1,248.00 | 1,230.00 | 1,248.00 | 422,607 |
| 2025-05-16 | 1,246.00 | 1,254.00 | 1,244.00 | 1,254.00 | 474,385 |
| 2025-05-15 | 1,248.00 | 1,248.00 | 1,236.00 | 1,242.00 | 158,508 |
| 2025-05-14 | 1,232.00 | 1,250.00 | 1,232.00 | 1,250.00 | 919,597 |
| 2025-05-13 | 1,222.00 | 1,242.00 | 1,222.00 | 1,242.00 | 574,310 |
| 2025-05-12 | 1,196.00 | 1,244.00 | 1,196.00 | 1,220.00 | 431,652 |
| 2025-05-09 | 1,200.00 | 1,200.00 | 1,186.00 | 1,186.00 | 107,788 |
| 2025-05-08 | 1,176.00 | 1,192.00 | 1,174.00 | 1,186.00 | 393,421 |
| 2025-05-07 | 1,168.00 | 1,180.00 | 1,160.00 | 1,164.00 | 249,741 |
| 2025-05-06 | 1,176.00 | 1,186.00 | 1,162.00 | 1,170.00 | 180,247 |
| 2025-05-05 | 1,187.59 | 1,187.59 | 1,187.59 | 1,187.59 | 0 |
| 2025-05-02 | 1,162.00 | 1,190.00 | 1,158.00 | 1,190.00 | 587,566 |
| 2025-05-01 | 1,156.00 | 1,166.00 | 1,142.00 | 1,166.00 | 148,368 |
| 2025-04-30 | 1,144.00 | 1,150.00 | 1,128.00 | 1,138.00 | 204,221 |
| 2025-04-29 | 1,138.00 | 1,146.00 | 1,134.00 | 1,142.00 | 213,787 |
| 2025-04-28 | 1,132.00 | 1,142.00 | 1,130.00 | 1,138.00 | 648,574 |
| 2025-04-25 | 1,134.00 | 1,136.00 | 1,122.00 | 1,136.00 | 736,718 |
| 2025-04-24 | 1,114.00 | 1,124.00 | 1,092.00 | 1,124.00 | 733,207 |
| 2025-04-23 | 1,084.00 | 1,124.00 | 1,084.00 | 1,108.00 | 348,683 |
| 2025-04-22 | 1,074.00 | 1,074.00 | 1,056.00 | 1,072.00 | 272,896 |
| 2025-04-21 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0 |
| 2025-04-18 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0 |
| 2025-04-17 | 1,098.00 | 1,100.00 | 1,078.00 | 1,084.00 | 221,674 |
| 2025-04-16 | 1,110.00 | 1,110.00 | 1,086.00 | 1,098.00 | 185,311 |
| 2025-04-15 | 1,112.00 | 1,116.00 | 1,102.00 | 1,106.00 | 163,777 |
| 2025-04-14 | 1,102.00 | 1,124.00 | 1,102.00 | 1,108.00 | 141,876 |
| 2025-04-11 | 1,102.00 | 1,102.00 | 1,086.00 | 1,086.00 | 161,729 |
| 2025-04-10 | 1,110.00 | 1,148.00 | 1,092.00 | 1,096.00 | 889,758 |
| 2025-04-09 | 1,046.00 | 1,068.00 | 1,030.00 | 1,058.00 | 691,738 |
| 2025-04-08 | 1,068.00 | 1,110.00 | 1,068.00 | 1,080.00 | 453,648 |
| 2025-04-07 | 1,018.00 | 1,088.00 | 987.00 | 1,036.00 | 548,017 |
| 2025-04-04 | 1,110.00 | 1,116.00 | 1,056.00 | 1,084.00 | 1,400,765 |
| 2025-04-03 | 1,144.00 | 1,144.00 | 1,114.00 | 1,120.00 | 416,518 |
| 2025-04-02 | 1,172.00 | 1,176.00 | 1,156.00 | 1,176.00 | 301,462 |
| 2025-04-01 | 1,168.00 | 1,180.00 | 1,162.00 | 1,180.00 | 607,597 |
| 2025-03-31 | 1,172.00 | 1,172.00 | 1,150.00 | 1,162.00 | 518,481 |
| 2025-03-28 | 1,192.00 | 1,198.00 | 1,176.00 | 1,188.00 | 572,587 |
| 2025-03-27 | 1,206.00 | 1,206.00 | 1,192.00 | 1,206.00 | 828,662 |
| 2025-03-26 | 1,228.00 | 1,230.00 | 1,210.00 | 1,212.00 | 242,555 |
| 2025-03-25 | 1,216.00 | 1,222.00 | 1,216.00 | 1,222.00 | 841,742 |
| 2025-03-24 | 1,204.00 | 1,224.00 | 1,204.00 | 1,216.00 | 459,223 |
| 2025-03-21 | 1,186.00 | 1,204.00 | 1,186.00 | 1,200.00 | 848,005 |
| 2025-03-20 | 1,214.00 | 1,214.00 | 1,198.00 | 1,210.00 | 632,400 |
| 2025-03-19 | 1,188.00 | 1,208.00 | 1,188.00 | 1,206.00 | 427,732 |
| 2025-03-18 | 1,204.00 | 1,210.00 | 1,190.00 | 1,196.00 | 264,351 |
| 2025-03-17 | 1,174.00 | 1,204.00 | 1,174.00 | 1,198.00 | 166,300 |
| 2025-03-14 | 1,174.00 | 1,200.00 | 1,174.00 | 1,200.00 | 598,282 |
| 2025-03-13 | 1,182.00 | 1,186.00 | 1,170.00 | 1,170.00 | 258,432 |
| 2025-03-12 | 1,186.00 | 1,200.00 | 1,180.00 | 1,190.00 | 257,725 |
| 2025-03-11 | 1,196.00 | 1,198.00 | 1,178.00 | 1,178.00 | 338,847 |
| 2025-03-10 | 1,214.00 | 1,216.00 | 1,186.00 | 1,200.00 | 393,680 |
| 2025-03-07 | 1,224.00 | 1,228.00 | 1,208.00 | 1,212.00 | 447,180 |
| 2025-03-06 | 1,238.00 | 1,240.00 | 1,226.00 | 1,240.00 | 469,835 |
| 2025-03-05 | 1,226.00 | 1,242.00 | 1,226.00 | 1,236.00 | 607,999 |
| 2025-03-04 | 1,250.00 | 1,254.00 | 1,218.00 | 1,218.00 | 726,897 |
| 2025-03-03 | 1,286.00 | 1,290.00 | 1,268.00 | 1,268.00 | 347,218 |
| 2025-02-28 | 1,278.00 | 1,284.00 | 1,274.00 | 1,278.00 | 313,225 |
| 2025-02-27 | 1,294.00 | 1,300.00 | 1,280.00 | 1,296.00 | 490,064 |
| 2025-02-26 | 1,286.00 | 1,300.00 | 1,280.00 | 1,298.00 | 292,519 |
| 2025-02-25 | 1,294.00 | 1,294.00 | 1,272.00 | 1,278.00 | 905,300 |
| 2025-02-24 | 1,332.00 | 1,332.00 | 1,292.00 | 1,306.00 | 610,561 |
| 2025-02-21 | 1,332.00 | 1,346.00 | 1,332.00 | 1,338.00 | 734,280 |
| 2025-02-20 | 1,342.00 | 1,344.00 | 1,328.00 | 1,336.00 | 735,944 |
| 2025-02-19 | 1,336.00 | 1,350.00 | 1,330.00 | 1,344.00 | 726,307 |
| 2025-02-18 | 1,344.00 | 1,354.00 | 1,336.00 | 1,336.00 | 200,113 |
| 2025-02-17 | 1,338.00 | 1,346.00 | 1,334.00 | 1,338.00 | 213,229 |
| 2025-02-14 | 1,342.00 | 1,346.00 | 1,332.00 | 1,332.00 | 230,997 |
| 2025-02-13 | 1,338.00 | 1,342.00 | 1,326.00 | 1,342.00 | 543,081 |
| 2025-02-12 | 1,342.00 | 1,346.00 | 1,326.00 | 1,326.00 | 408,886 |
| 2025-02-11 | 1,340.00 | 1,350.00 | 1,332.00 | 1,344.00 | 660,022 |
| 2025-02-10 | 1,344.00 | 1,344.00 | 1,338.00 | 1,338.00 | 673,787 |
| 2025-02-07 | 1,350.00 | 1,350.00 | 1,336.00 | 1,342.00 | 571,279 |
| 2025-02-06 | 1,324.00 | 1,344.00 | 1,322.00 | 1,342.00 | 261,798 |
| 2025-02-05 | 1,316.00 | 1,322.00 | 1,310.00 | 1,322.00 | 564,934 |
| 2025-02-04 | 1,306.00 | 1,324.00 | 1,306.00 | 1,324.00 | 536,901 |
| 2025-02-03 | 1,312.00 | 1,314.00 | 1,300.00 | 1,310.00 | 392,020 |
| 2025-01-31 | 1,328.00 | 1,340.00 | 1,328.00 | 1,336.00 | 345,556 |
| 2025-01-30 | 1,314.00 | 1,326.00 | 1,314.00 | 1,324.00 | 624,149 |
| 2025-01-29 | 1,308.00 | 1,326.00 | 1,308.00 | 1,322.00 | 774,575 |
| 2025-01-28 | 1,314.00 | 1,320.00 | 1,304.00 | 1,320.00 | 1,546,475 |
| 2025-01-27 | 1,320.00 | 1,320.00 | 1,282.00 | 1,296.00 | 404,035 |
| 2025-01-24 | 1,322.00 | 1,338.00 | 1,322.00 | 1,338.00 | 741,737 |
| 2025-01-23 | 1,316.00 | 1,326.00 | 1,312.00 | 1,326.00 | 1,328,842 |
| 2025-01-22 | 1,304.00 | 1,320.00 | 1,304.00 | 1,320.00 | 999,042 |
| 2025-01-21 | 1,294.00 | 1,306.00 | 1,290.00 | 1,306.00 | 309,806 |
| 2025-01-20 | 1,294.00 | 1,298.00 | 1,288.00 | 1,288.00 | 290,865 |
| 2025-01-17 | 1,276.00 | 1,300.00 | 1,276.00 | 1,294.00 | 261,451 |
| 2025-01-16 | 1,278.00 | 1,288.00 | 1,276.00 | 1,286.00 | 359,189 |
| 2025-01-15 | 1,260.00 | 1,276.00 | 1,256.00 | 1,274.00 | 406,072 |
| 2025-01-14 | 1,254.00 | 1,264.00 | 1,252.00 | 1,254.00 | 338,129 |
| 2025-01-13 | 1,248.00 | 1,254.00 | 1,238.00 | 1,248.00 | 273,762 |
| 2025-01-10 | 1,264.00 | 1,272.00 | 1,250.00 | 1,252.00 | 434,809 |
| 2025-01-09 | 1,270.00 | 1,276.00 | 1,266.00 | 1,266.00 | 364,576 |
| 2025-01-08 | 1,268.00 | 1,280.00 | 1,268.00 | 1,270.00 | 975,118 |
| 2025-01-07 | 1,290.00 | 1,290.00 | 1,270.00 | 1,278.00 | 237,457 |
| 2025-01-06 | 1,278.00 | 1,296.00 | 1,276.00 | 1,296.00 | 628,293 |
| 2025-01-03 | 1,258.00 | 1,282.00 | 1,258.00 | 1,280.00 | 524,938 |
| 2025-01-02 | 1,262.00 | 1,270.00 | 1,258.00 | 1,268.00 | 178,413 |
| 2025-01-01 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0 |
| 2024-12-31 | 1,248.00 | 1,264.00 | 1,244.00 | 1,264.00 | 278,065 |
| 2024-12-30 | 1,256.00 | 1,256.00 | 1,242.00 | 1,250.00 | 132,332 |
| 2024-12-27 | 1,268.00 | 1,270.00 | 1,252.00 | 1,254.00 | 106,581 |
| 2024-12-26 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0 |
| 2024-12-25 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0 |
| 2024-12-24 | 1,266.00 | 1,272.00 | 1,266.00 | 1,268.00 | 66,351 |
| 2024-12-23 | 1,260.00 | 1,264.00 | 1,252.00 | 1,264.00 | 536,921 |
| 2024-12-20 | 1,252.00 | 1,256.00 | 1,234.00 | 1,252.00 | 588,479 |
| 2024-12-19 | 1,258.00 | 1,264.00 | 1,248.00 | 1,256.00 | 396,993 |
| 2024-12-18 | 1,282.00 | 1,286.00 | 1,274.00 | 1,286.00 | 538,514 |
| 2024-12-17 | 1,276.00 | 1,280.00 | 1,270.00 | 1,280.00 | 626,407 |
| 2024-12-16 | 1,278.00 | 1,292.00 | 1,278.00 | 1,278.00 | 412,651 |
| 2024-12-13 | 1,292.00 | 1,296.00 | 1,282.00 | 1,282.00 | 272,059 |
| 2024-12-12 | 1,286.00 | 1,294.00 | 1,272.00 | 1,294.00 | 529,153 |
| 2024-12-11 | 1,268.00 | 1,278.00 | 1,268.00 | 1,272.00 | 170,401 |
| 2024-12-10 | 1,276.00 | 1,286.00 | 1,272.00 | 1,272.00 | 152,056 |
| 2024-12-09 | 1,292.00 | 1,292.00 | 1,278.00 | 1,278.00 | 177,649 |
| 2024-12-06 | 1,276.00 | 1,286.00 | 1,276.00 | 1,284.00 | 213,199 |
| 2024-12-05 | 1,288.00 | 1,290.00 | 1,278.00 | 1,280.00 | 204,491 |
| 2024-12-04 | 1,294.00 | 1,294.00 | 1,278.00 | 1,288.00 | 411,360 |
| 2024-12-03 | 1,278.00 | 1,290.00 | 1,278.00 | 1,278.00 | 226,370 |
| 2024-12-02 | 1,266.00 | 1,286.00 | 1,264.00 | 1,278.00 | 247,231 |
| 2024-11-29 | 1,256.00 | 1,272.00 | 1,256.00 | 1,270.00 | 234,664 |
| 2024-11-28 | 1,272.00 | 1,274.00 | 1,262.00 | 1,264.00 | 206,280 |
| 2024-11-27 | 1,282.00 | 1,282.00 | 1,266.00 | 1,274.00 | 567,770 |
| 2024-11-26 | 1,272.00 | 1,284.00 | 1,264.00 | 1,284.00 | 598,056 |
| 2024-11-25 | 1,262.00 | 1,284.00 | 1,262.00 | 1,284.00 | 663,848 |
| 2024-11-22 | 1,260.00 | 1,274.00 | 1,258.00 | 1,264.00 | 221,396 |
| 2024-11-21 | 1,244.00 | 1,256.00 | 1,242.00 | 1,256.00 | 263,207 |
| 2024-11-20 | 1,244.00 | 1,250.00 | 1,240.00 | 1,240.00 | 217,073 |
| 2024-11-19 | 1,242.00 | 1,246.00 | 1,234.00 | 1,246.00 | 290,336 |
| 2024-11-18 | 1,240.00 | 1,246.00 | 1,236.00 | 1,246.00 | 650,234 |
| 2024-11-15 | 1,270.00 | 1,270.00 | 1,246.00 | 1,246.00 | 412,816 |
| 2024-11-14 | 1,258.00 | 1,276.00 | 1,254.00 | 1,274.00 | 327,452 |
| 2024-11-13 | 1,252.00 | 1,262.00 | 1,246.00 | 1,260.00 | 288,962 |
| 2024-11-12 | 1,242.00 | 1,252.00 | 1,238.00 | 1,252.00 | 295,132 |
| 2024-11-11 | 1,230.00 | 1,244.00 | 1,230.00 | 1,242.00 | 190,061 |
| 2024-11-08 | 1,230.00 | 1,232.00 | 1,218.00 | 1,232.00 | 601,462 |
| 2024-11-07 | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 307,960 |
| 2024-11-06 | 1,206.00 | 1,222.00 | 1,206.00 | 1,212.00 | 388,477 |
| 2024-11-05 | 1,182.00 | 1,190.00 | 1,178.00 | 1,190.00 | 446,721 |
| 2024-11-04 | 1,188.00 | 1,192.00 | 1,182.00 | 1,184.00 | 386,276 |
| 2024-11-01 | 1,190.00 | 1,192.00 | 1,180.00 | 1,188.00 | 165,881 |
| 2024-10-31 | 1,174.00 | 1,192.00 | 1,172.00 | 1,192.00 | 876,204 |
| 2024-10-30 | 1,182.00 | 1,200.00 | 1,182.00 | 1,200.00 | 952,600 |
| 2024-10-29 | 1,174.00 | 1,190.00 | 1,174.00 | 1,190.00 | 1,339,768 |
| 2024-10-28 | 1,196.00 | 1,196.00 | 1,182.00 | 1,182.00 | 1,077,681 |
| 2024-10-25 | 1,188.00 | 1,198.00 | 1,178.00 | 1,198.00 | 955,384 |
| 2024-10-24 | 1,178.00 | 1,184.00 | 1,176.00 | 1,178.00 | 939,736 |
| 2024-10-23 | 1,182.00 | 1,184.00 | 1,178.00 | 1,182.00 | 1,019,511 |
| 2024-10-22 | 1,190.00 | 1,192.00 | 1,178.00 | 1,184.00 | 768,166 |
| 2024-10-21 | 1,186.00 | 1,190.00 | 1,178.00 | 1,188.00 | 735,825 |
| 2024-10-18 | 1,178.00 | 1,194.00 | 1,178.00 | 1,194.00 | 670,971 |
| 2024-10-17 | 1,190.00 | 1,194.00 | 1,182.00 | 1,182.00 | 314,215 |
| 2024-10-16 | 1,200.00 | 1,200.00 | 1,182.00 | 1,186.00 | 403,362 |
| 2024-10-15 | 1,192.00 | 1,200.00 | 1,180.00 | 1,188.00 | 670,455 |
| 2024-10-14 | 1,180.00 | 1,196.00 | 1,180.00 | 1,192.00 | 377,267 |
| 2024-10-11 | 1,180.00 | 1,192.00 | 1,170.00 | 1,192.00 | 607,050 |
| 2024-10-10 | 1,178.00 | 1,182.00 | 1,172.00 | 1,182.00 | 651,332 |
| 2024-10-09 | 1,180.00 | 1,184.00 | 1,168.00 | 1,176.00 | 307,318 |
| 2024-10-08 | 1,172.00 | 1,180.00 | 1,166.00 | 1,180.00 | 720,038 |
| 2024-10-07 | 1,186.00 | 1,186.00 | 1,176.00 | 1,180.00 | 292,614 |
| 2024-10-04 | 1,182.00 | 1,186.00 | 1,170.00 | 1,184.00 | 612,750 |
| 2024-10-03 | 1,174.00 | 1,182.00 | 1,170.00 | 1,180.00 | 753,897 |
| 2024-10-02 | 1,164.00 | 1,180.00 | 1,164.00 | 1,170.00 | 529,593 |
| 2024-10-01 | 1,182.00 | 1,188.00 | 1,164.00 | 1,178.00 | 824,128 |
| 2024-09-30 | 1,170.00 | 1,180.00 | 1,166.00 | 1,174.00 | 794,498 |
| 2024-09-27 | 1,184.00 | 1,184.00 | 1,164.00 | 1,182.00 | 832,463 |
| 2024-09-26 | 1,166.00 | 1,178.00 | 1,162.00 | 1,162.00 | 264,794 |
| 2024-09-25 | 1,134.00 | 1,160.00 | 1,134.00 | 1,160.00 | 564,492 |
| 2024-09-24 | 1,146.00 | 1,154.00 | 1,144.00 | 1,154.00 | 538,152 |
| 2024-09-23 | 1,148.00 | 1,154.00 | 1,146.00 | 1,148.00 | 320,486 |
| 2024-09-20 | 1,150.00 | 1,158.00 | 1,146.00 | 1,156.00 | 1,015,622 |
| 2024-09-19 | 1,150.00 | 1,162.00 | 1,150.00 | 1,156.00 | 469,914 |
| 2024-09-18 | 1,150.00 | 1,156.00 | 1,140.00 | 1,140.00 | 338,984 |
| 2024-09-17 | 1,150.00 | 1,156.00 | 1,142.00 | 1,156.00 | 823,172 |
| 2024-09-16 | 1,148.00 | 1,150.00 | 1,136.00 | 1,136.00 | 257,461 |
| 2024-09-13 | 1,138.00 | 1,150.00 | 1,132.00 | 1,150.00 | 756,430 |
| 2024-09-12 | 1,128.00 | 1,142.00 | 1,128.00 | 1,138.00 | 915,822 |
| 2024-09-11 | 1,110.00 | 1,126.00 | 1,108.00 | 1,118.00 | 967,927 |
| 2024-09-10 | 1,116.00 | 1,118.00 | 1,108.00 | 1,118.00 | 646,203 |
| 2024-09-09 | 1,102.00 | 1,118.00 | 1,102.00 | 1,118.00 | 579,475 |
| 2024-09-06 | 1,118.00 | 1,122.00 | 1,096.00 | 1,100.00 | 633,866 |
| 2024-09-05 | 1,116.00 | 1,132.00 | 1,114.00 | 1,114.00 | 192,024 |
| 2024-09-04 | 1,134.00 | 1,134.00 | 1,118.00 | 1,124.00 | 249,529 |
| 2024-09-03 | 1,154.00 | 1,162.00 | 1,136.00 | 1,140.00 | 697,226 |
| 2024-09-02 | 1,164.00 | 1,164.00 | 1,152.00 | 1,152.00 | 401,484 |
| 2024-08-30 | 1,154.00 | 1,166.00 | 1,152.00 | 1,160.00 | 517,144 |
| 2024-08-29 | 1,152.00 | 1,158.00 | 1,142.00 | 1,158.00 | 231,555 |
| 2024-08-28 | 1,156.00 | 1,162.00 | 1,148.00 | 1,154.00 | 620,320 |
| 2024-08-27 | 1,152.00 | 1,162.00 | 1,150.00 | 1,160.00 | 548,311 |
| 2024-08-26 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2024-08-23 | 1,166.00 | 1,170.00 | 1,158.00 | 1,170.00 | 562,841 |
| 2024-08-22 | 1,164.00 | 1,174.00 | 1,164.00 | 1,168.00 | 364,859 |
| 2024-08-21 | 1,158.00 | 1,168.00 | 1,158.00 | 1,162.00 | 256,412 |
| 2024-08-20 | 1,164.00 | 1,176.00 | 1,162.00 | 1,168.00 | 494,960 |
| 2024-08-19 | 1,172.00 | 1,172.00 | 1,160.00 | 1,162.00 | 358,936 |
| 2024-08-16 | 1,166.00 | 1,174.00 | 1,164.00 | 1,174.00 | 542,343 |
| 2024-08-15 | 1,144.00 | 1,164.00 | 1,136.00 | 1,164.00 | 587,948 |
| 2024-08-14 | 1,144.00 | 1,148.00 | 1,138.00 | 1,144.00 | 551,182 |
| 2024-08-13 | 1,132.00 | 1,148.00 | 1,132.00 | 1,142.00 | 316,375 |
| 2024-08-12 | 1,144.00 | 1,144.00 | 1,132.00 | 1,140.00 | 360,172 |
| 2024-08-09 | 1,120.00 | 1,138.00 | 1,120.00 | 1,138.00 | 416,672 |
| 2024-08-08 | 1,116.00 | 1,132.00 | 1,100.00 | 1,132.00 | 535,795 |
| 2024-08-07 | 1,126.00 | 1,138.00 | 1,124.00 | 1,130.00 | 162,796 |
| 2024-08-06 | 1,110.00 | 1,122.00 | 1,088.00 | 1,120.00 | 680,474 |
| 2024-08-05 | 1,100.00 | 1,104.00 | 1,076.00 | 1,096.00 | 388,288 |
| 2024-08-02 | 1,156.00 | 1,158.00 | 1,124.00 | 1,130.00 | 602,226 |
| 2024-08-01 | 1,190.00 | 1,194.00 | 1,168.00 | 1,176.00 | 463,835 |
| 2024-07-31 | 1,180.00 | 1,180.00 | 1,174.00 | 1,178.00 | 311,047 |
| 2024-07-30 | 1,158.00 | 1,174.00 | 1,158.00 | 1,170.00 | 237,188 |
| 2024-07-29 | 1,162.00 | 1,172.00 | 1,160.00 | 1,162.00 | 271,655 |
| 2024-07-26 | 1,132.00 | 1,160.00 | 1,132.00 | 1,160.00 | 281,036 |
| 2024-07-25 | 1,142.00 | 1,146.00 | 1,128.00 | 1,142.00 | 519,665 |
| 2024-07-24 | 1,154.00 | 1,160.00 | 1,146.00 | 1,146.00 | 206,161 |
| 2024-07-23 | 1,168.00 | 1,172.00 | 1,162.00 | 1,168.00 | 477,338 |
| 2024-07-22 | 1,174.00 | 1,174.00 | 1,160.00 | 1,160.00 | 297,032 |
| 2024-07-19 | 1,166.00 | 1,180.00 | 1,166.00 | 1,166.00 | 206,099 |
| 2024-07-18 | 1,180.00 | 1,182.00 | 1,170.00 | 1,176.00 | 580,458 |
| 2024-07-17 | 1,182.00 | 1,186.00 | 1,172.00 | 1,172.00 | 132,135 |
| 2024-07-16 | 1,182.00 | 1,198.00 | 1,180.00 | 1,198.00 | 599,896 |
| 2024-07-15 | 1,182.00 | 1,190.00 | 1,182.00 | 1,190.00 | 215,828 |
| 2024-07-12 | 1,188.00 | 1,192.00 | 1,184.00 | 1,192.00 | 269,249 |
| 2024-07-11 | 1,182.00 | 1,194.00 | 1,182.00 | 1,188.00 | 831,459 |
| 2024-07-10 | 1,180.00 | 1,190.00 | 1,178.00 | 1,186.00 | 525,780 |
| 2024-07-09 | 1,174.00 | 1,184.00 | 1,172.00 | 1,184.00 | 764,107 |
| 2024-07-08 | 1,180.00 | 1,180.00 | 1,170.00 | 1,172.00 | 448,107 |
| 2024-07-05 | 1,174.00 | 1,182.00 | 1,166.00 | 1,180.00 | 702,891 |
| 2024-07-04 | 1,176.00 | 1,178.00 | 1,168.00 | 1,174.00 | 254,945 |
| 2024-07-03 | 1,174.00 | 1,174.00 | 1,164.00 | 1,170.00 | 432,013 |
| 2024-07-02 | 1,160.00 | 1,166.00 | 1,154.00 | 1,166.00 | 620,107 |
| 2024-07-01 | 1,170.00 | 1,174.00 | 1,158.00 | 1,158.00 | 252,499 |
| 2024-06-28 | 1,186.00 | 1,186.00 | 1,174.00 | 1,182.00 | 929,900 |
| 2024-06-27 | 1,174.00 | 1,178.00 | 1,166.00 | 1,178.00 | 1,200,903 |
| 2024-06-26 | 1,166.00 | 1,178.00 | 1,160.00 | 1,178.00 | 821,682 |
| 2024-06-25 | 1,160.00 | 1,166.00 | 1,152.00 | 1,166.00 | 634,977 |
| 2024-06-24 | 1,170.00 | 1,170.00 | 1,162.00 | 1,164.00 | 412,896 |
| 2024-06-21 | 1,176.00 | 1,176.00 | 1,164.00 | 1,170.00 | 951,525 |
| 2024-06-20 | 1,170.00 | 1,178.00 | 1,170.00 | 1,174.00 | 242,013 |
| 2024-06-19 | 1,172.00 | 1,178.00 | 1,162.00 | 1,170.00 | 462,495 |
| 2024-06-18 | 1,162.00 | 1,182.00 | 1,162.00 | 1,182.00 | 886,602 |
| 2024-06-17 | 1,170.00 | 1,174.00 | 1,162.00 | 1,166.00 | 251,834 |
| 2024-06-14 | 1,174.00 | 1,174.00 | 1,156.00 | 1,170.00 | 750,278 |
| 2024-06-13 | 1,152.00 | 1,166.00 | 1,152.00 | 1,166.00 | 714,331 |
| 2024-06-12 | 1,150.00 | 1,170.00 | 1,150.00 | 1,164.00 | 222,422 |
| 2024-06-11 | 1,166.00 | 1,166.00 | 1,154.00 | 1,154.00 | 222,607 |
| 2024-06-10 | 1,172.00 | 1,172.00 | 1,160.00 | 1,166.00 | 619,219 |
| 2024-06-07 | 1,170.00 | 1,174.00 | 1,164.00 | 1,172.00 | 365,229 |
| 2024-06-06 | 1,170.00 | 1,178.00 | 1,164.00 | 1,178.00 | 750,320 |
| 2024-06-05 | 1,162.00 | 1,170.00 | 1,154.00 | 1,170.00 | 447,441 |
| 2024-06-04 | 1,156.00 | 1,162.00 | 1,148.00 | 1,160.00 | 525,072 |
| 2024-06-03 | 1,162.00 | 1,172.00 | 1,156.00 | 1,164.00 | 237,435 |
| 2024-05-31 | 1,160.00 | 1,164.00 | 1,152.00 | 1,156.00 | 1,031,087 |
| 2024-05-30 | 1,154.00 | 1,164.00 | 1,154.00 | 1,156.00 | 806,929 |
| 2024-05-29 | 1,174.00 | 1,174.00 | 1,158.00 | 1,160.00 | 279,318 |
| 2024-05-28 | 1,186.00 | 1,186.00 | 1,172.00 | 1,176.00 | 538,591 |
| 2024-05-27 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0 |
| 2024-05-24 | 1,166.00 | 1,186.00 | 1,162.00 | 1,186.00 | 765,203 |
| 2024-05-23 | 1,172.00 | 1,182.00 | 1,170.00 | 1,182.00 | 694,768 |
| 2024-05-22 | 1,190.00 | 1,190.00 | 1,172.00 | 1,172.00 | 216,287 |
| 2024-05-21 | 1,180.00 | 1,188.00 | 1,176.00 | 1,180.00 | 388,534 |
| 2024-05-20 | 1,198.00 | 1,198.00 | 1,178.00 | 1,186.00 | 193,257 |
| 2024-05-17 | 1,198.00 | 1,198.00 | 1,182.00 | 1,182.00 | 177,433 |
| 2024-05-16 | 1,176.00 | 1,194.00 | 1,176.00 | 1,194.00 | 862,394 |
| 2024-05-15 | 1,174.00 | 1,188.00 | 1,170.00 | 1,188.00 | 416,187 |
| 2024-05-14 | 1,168.00 | 1,178.00 | 1,162.00 | 1,174.00 | 371,952 |
| 2024-05-13 | 1,178.00 | 1,182.00 | 1,170.00 | 1,170.00 | 273,471 |
| 2024-05-10 | 1,172.00 | 1,186.00 | 1,172.00 | 1,178.00 | 168,669 |
| 2024-05-09 | 1,166.00 | 1,182.00 | 1,162.00 | 1,180.00 | 556,501 |
| 2024-05-08 | 1,176.00 | 1,176.00 | 1,166.00 | 1,168.00 | 333,005 |
| 2024-05-07 | 1,168.00 | 1,182.00 | 1,164.00 | 1,182.00 | 365,912 |
| 2024-05-06 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2024-05-03 | 1,150.00 | 1,164.00 | 1,140.00 | 1,160.00 | 219,385 |
| 2024-05-02 | 1,160.00 | 1,160.00 | 1,138.00 | 1,152.00 | 292,658 |
| 2024-05-01 | 1,138.00 | 1,152.00 | 1,138.00 | 1,148.00 | 160,572 |
| 2024-04-30 | 1,152.00 | 1,158.00 | 1,140.00 | 1,158.00 | 727,438 |
| 2024-04-29 | 1,142.00 | 1,154.00 | 1,136.00 | 1,154.00 | 446,099 |
| 2024-04-26 | 1,128.00 | 1,146.00 | 1,126.00 | 1,146.00 | 514,378 |
| 2024-04-25 | 1,128.00 | 1,128.00 | 1,108.00 | 1,116.00 | 234,786 |
| 2024-04-24 | 1,130.00 | 1,144.00 | 1,130.00 | 1,138.00 | 617,769 |
| 2024-04-23 | 1,116.00 | 1,132.00 | 1,112.00 | 1,128.00 | 401,922 |
| 2024-04-22 | 1,120.00 | 1,120.00 | 1,108.00 | 1,118.00 | 215,328 |
| 2024-04-19 | 1,112.00 | 1,116.00 | 1,102.00 | 1,116.00 | 526,013 |
| 2024-04-18 | 1,120.00 | 1,128.00 | 1,112.00 | 1,128.00 | 863,105 |
| 2024-04-17 | 1,116.00 | 1,126.00 | 1,114.00 | 1,122.00 | 661,728 |
| 2024-04-16 | 1,124.00 | 1,126.00 | 1,116.00 | 1,116.00 | 233,257 |
| 2024-04-15 | 1,144.00 | 1,150.00 | 1,134.00 | 1,140.00 | 270,124 |
| 2024-04-12 | 1,152.00 | 1,154.00 | 1,140.00 | 1,140.00 | 222,021 |
| 2024-04-11 | 1,150.00 | 1,152.00 | 1,136.00 | 1,142.00 | 560,204 |
| 2024-04-10 | 1,150.00 | 1,158.00 | 1,138.00 | 1,142.00 | 371,266 |
| 2024-04-09 | 1,142.00 | 1,152.00 | 1,136.00 | 1,148.00 | 755,150 |
| 2024-04-08 | 1,124.00 | 1,148.00 | 1,124.00 | 1,142.00 | 349,413 |
| 2024-04-05 | 1,124.00 | 1,142.00 | 1,122.00 | 1,142.00 | 642,975 |
| 2024-04-04 | 1,120.00 | 1,146.00 | 1,120.00 | 1,138.00 | 435,454 |
| 2024-04-03 | 1,126.00 | 1,138.00 | 1,126.00 | 1,132.00 | 415,703 |
| 2024-04-02 | 1,140.00 | 1,148.00 | 1,128.00 | 1,128.00 | 559,286 |
| 2024-04-01 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0 |
| 2024-03-29 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0 |
| 2024-03-28 | 1,124.00 | 1,148.00 | 1,124.00 | 1,148.00 | 982,638 |
| 2024-03-27 | 1,126.00 | 1,142.00 | 1,126.00 | 1,132.00 | 373,441 |
| 2024-03-26 | 1,132.00 | 1,142.00 | 1,126.00 | 1,142.00 | 804,657 |
| 2024-03-25 | 1,130.00 | 1,136.00 | 1,128.00 | 1,130.00 | 432,242 |
| 2024-03-22 | 1,142.00 | 1,142.00 | 1,134.00 | 1,142.00 | 641,053 |
| 2024-03-21 | 1,130.00 | 1,140.00 | 1,122.00 | 1,138.00 | 410,141 |
| 2024-03-20 | 1,108.00 | 1,122.00 | 1,108.00 | 1,122.00 | 701,454 |
| 2024-03-19 | 1,102.00 | 1,112.00 | 1,098.00 | 1,112.00 | 956,139 |
| 2024-03-18 | 1,108.00 | 1,114.00 | 1,102.00 | 1,106.00 | 359,426 |
| 2024-03-15 | 1,102.00 | 1,114.00 | 1,102.00 | 1,114.00 | 797,044 |
| 2024-03-14 | 1,102.00 | 1,114.00 | 1,102.00 | 1,114.00 | 1,185,175 |
| 2024-03-13 | 1,106.00 | 1,112.00 | 1,104.00 | 1,104.00 | 487,676 |
| 2024-03-12 | 1,102.00 | 1,110.00 | 1,098.00 | 1,108.00 | 1,275,690 |
| 2024-03-11 | 1,096.00 | 1,104.00 | 1,092.00 | 1,096.00 | 238,733 |
| 2024-03-08 | 1,104.00 | 1,116.00 | 1,102.00 | 1,108.00 | 332,646 |
| 2024-03-07 | 1,090.00 | 1,112.00 | 1,090.00 | 1,112.00 | 387,921 |
| 2024-03-06 | 1,090.00 | 1,108.00 | 1,090.00 | 1,100.00 | 256,927 |
| 2024-03-05 | 1,102.00 | 1,106.00 | 1,090.00 | 1,090.00 | 220,979 |
| 2024-03-04 | 1,100.00 | 1,114.00 | 1,100.00 | 1,114.00 | 618,817 |
| 2024-03-01 | 1,098.00 | 1,110.00 | 1,098.00 | 1,106.00 | 200,143 |
| 2024-02-29 | 1,074.00 | 1,100.00 | 1,074.00 | 1,100.00 | 1,038,338 |
| 2024-02-28 | 1,086.00 | 1,092.00 | 1,080.00 | 1,088.00 | 578,482 |
| 2024-02-27 | 1,080.00 | 1,096.00 | 1,080.00 | 1,088.00 | 250,508 |
| 2024-02-26 | 1,086.00 | 1,094.00 | 1,086.00 | 1,094.00 | 244,885 |
| 2024-02-23 | 1,096.00 | 1,096.00 | 1,086.00 | 1,096.00 | 785,936 |
| 2024-02-22 | 1,076.00 | 1,092.00 | 1,076.00 | 1,088.00 | 245,399 |
| 2024-02-21 | 1,070.00 | 1,078.00 | 1,064.00 | 1,074.00 | 759,922 |
| 2024-02-20 | 1,092.00 | 1,092.00 | 1,068.00 | 1,070.00 | 387,120 |
| 2024-02-19 | 1,098.00 | 1,098.00 | 1,084.00 | 1,084.00 | 482,005 |
| 2024-02-16 | 1,092.00 | 1,102.00 | 1,088.00 | 1,102.00 | 724,034 |
| 2024-02-15 | 1,078.00 | 1,090.00 | 1,078.00 | 1,090.00 | 650,275 |
| 2024-02-14 | 1,078.00 | 1,080.00 | 1,070.00 | 1,078.00 | 585,467 |
| 2024-02-13 | 1,072.00 | 1,078.00 | 1,058.00 | 1,072.00 | 720,746 |
| 2024-02-12 | 1,076.00 | 1,090.00 | 1,074.00 | 1,090.00 | 838,426 |
| 2024-02-09 | 1,066.00 | 1,080.00 | 1,066.00 | 1,080.00 | 614,406 |
| 2024-02-08 | 1,056.00 | 1,074.00 | 1,056.00 | 1,072.00 | 668,485 |
| 2024-02-07 | 1,048.00 | 1,064.00 | 1,048.00 | 1,062.00 | 278,850 |
| 2024-02-06 | 1,068.00 | 1,068.00 | 1,050.00 | 1,054.00 | 238,754 |
| 2024-02-05 | 1,050.00 | 1,060.00 | 1,046.00 | 1,054.00 | 497,019 |
| 2024-02-02 | 1,050.00 | 1,056.00 | 1,036.00 | 1,050.00 | 613,390 |
| 2024-02-01 | 1,036.00 | 1,044.00 | 1,030.00 | 1,030.00 | 581,974 |
| 2024-01-31 | 1,046.00 | 1,050.00 | 1,038.00 | 1,046.00 | 727,488 |
| 2024-01-30 | 1,056.00 | 1,058.00 | 1,046.00 | 1,058.00 | 791,170 |
| 2024-01-29 | 1,036.00 | 1,046.00 | 1,036.00 | 1,040.00 | 230,040 |
| 2024-01-26 | 1,038.00 | 1,048.00 | 1,036.00 | 1,042.00 | 306,243 |
| 2024-01-25 | 1,058.00 | 1,058.00 | 1,036.00 | 1,042.00 | 178,837 |
| 2024-01-24 | 1,044.00 | 1,046.00 | 1,036.00 | 1,042.00 | 217,650 |
| 2024-01-23 | 1,036.00 | 1,038.00 | 1,026.00 | 1,038.00 | 654,798 |
| 2024-01-22 | 1,024.00 | 1,034.00 | 1,020.00 | 1,028.00 | 332,306 |
| 2024-01-19 | 1,018.00 | 1,024.00 | 1,012.00 | 1,022.00 | 372,113 |
| 2024-01-18 | 1,000.00 | 1,018.00 | 1,000.00 | 1,014.00 | 197,759 |
| 2024-01-17 | 1,010.00 | 1,012.00 | 997.00 | 1,006.00 | 631,076 |
| 2024-01-16 | 1,004.00 | 1,026.00 | 1,004.00 | 1,020.00 | 343,631 |
| 2024-01-15 | 1,034.00 | 1,034.00 | 1,014.00 | 1,020.00 | 311,448 |
| 2024-01-12 | 1,024.00 | 1,034.00 | 1,020.00 | 1,020.00 | 283,424 |
| 2024-01-11 | 1,018.00 | 1,026.00 | 1,014.00 | 1,022.00 | 625,099 |
| 2024-01-10 | 1,018.00 | 1,022.00 | 1,010.00 | 1,014.00 | 187,245 |
| 2024-01-09 | 1,012.00 | 1,026.00 | 1,004.00 | 1,014.00 | 230,458 |
| 2024-01-08 | 1,016.00 | 1,020.00 | 1,006.00 | 1,010.00 | 198,512 |
| 2024-01-05 | 1,022.00 | 1,026.00 | 1,010.00 | 1,010.00 | 268,659 |
| 2024-01-04 | 1,022.00 | 1,028.00 | 1,016.00 | 1,022.00 | 230,388 |
| 2024-01-03 | 1,042.00 | 1,042.00 | 1,022.00 | 1,026.00 | 454,579 |
| 2024-01-02 | 1,072.00 | 1,072.00 | 1,044.00 | 1,044.00 | 117,898 |
| 2024-01-01 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0 |
| 2023-12-29 | 1,068.00 | 1,068.00 | 1,056.00 | 1,062.00 | 79,747 |
| 2023-12-28 | 1,066.00 | 1,070.00 | 1,050.00 | 1,060.00 | 173,219 |
| 2023-12-27 | 1,056.00 | 1,064.00 | 1,054.00 | 1,054.00 | 178,145 |
| 2023-12-26 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
| 2023-12-25 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
| 2023-12-22 | 1,056.00 | 1,056.00 | 1,044.00 | 1,052.00 | 101,139 |
| 2023-12-21 | 1,056.00 | 1,056.00 | 1,052.00 | 1,054.00 | 138,739 |
| 2023-12-20 | 1,060.00 | 1,062.00 | 1,050.00 | 1,060.00 | 718,251 |
| 2023-12-19 | 1,050.00 | 1,058.00 | 1,040.00 | 1,058.00 | 607,587 |
| 2023-12-18 | 1,042.00 | 1,050.00 | 1,038.00 | 1,038.00 | 183,292 |
| 2023-12-15 | 1,030.00 | 1,048.00 | 1,030.00 | 1,048.00 | 741,247 |
| 2023-12-14 | 1,042.00 | 1,048.00 | 1,032.00 | 1,038.00 | 454,910 |
| 2023-12-13 | 1,022.00 | 1,028.00 | 1,014.00 | 1,024.00 | 336,079 |
| 2023-12-12 | 1,016.00 | 1,026.00 | 1,010.00 | 1,026.00 | 597,722 |
| 2023-12-11 | 994.00 | 1,018.00 | 994.00 | 1,018.00 | 337,162 |
| 2023-12-08 | 1,008.00 | 1,022.00 | 1,004.00 | 1,016.00 | 193,767 |
| 2023-12-07 | 1,008.00 | 1,012.00 | 999.00 | 1,006.00 | 362,017 |
| 2023-12-06 | 1,006.00 | 1,014.00 | 1,004.00 | 1,014.00 | 561,925 |
| 2023-12-05 | 978.00 | 1,004.00 | 978.00 | 1,004.00 | 542,653 |
| 2023-12-04 | 992.00 | 999.00 | 988.00 | 991.00 | 222,139 |
| 2023-12-01 | 994.00 | 1,000.00 | 991.00 | 997.00 | 579,488 |
| 2023-11-30 | 1,008.00 | 1,008.00 | 994.00 | 997.00 | 303,941 |
| 2023-11-29 | 994.00 | 1,004.00 | 994.00 | 1,004.00 | 338,851 |
| 2023-11-28 | 1,006.00 | 1,006.00 | 990.00 | 1,006.00 | 987,022 |
| 2023-11-27 | 990.00 | 1,002.00 | 990.00 | 998.00 | 232,868 |
| 2023-11-24 | 1,000.00 | 1,000.00 | 991.00 | 995.00 | 271,332 |
| 2023-11-23 | 1,008.00 | 1,010.00 | 996.00 | 1,006.00 | 168,137 |
| 2023-11-22 | 997.00 | 1,010.00 | 995.00 | 1,010.00 | 977,144 |
| 2023-11-21 | 997.00 | 1,008.00 | 994.00 | 994.00 | 215,767 |
| 2023-11-20 | 994.00 | 1,008.00 | 994.00 | 999.00 | 278,144 |
| 2023-11-17 | 998.00 | 1,002.00 | 998.00 | 1,000.00 | 264,095 |
| 2023-11-16 | 1,002.00 | 1,002.00 | 993.00 | 996.00 | 142,884 |
| 2023-11-15 | 989.00 | 1,010.00 | 986.00 | 1,008.00 | 282,157 |
| 2023-11-14 | 970.00 | 991.00 | 949.00 | 991.00 | 326,518 |
| 2023-11-13 | 953.00 | 962.00 | 953.00 | 962.00 | 226,925 |
| 2023-11-10 | 943.00 | 955.00 | 943.00 | 955.00 | 173,948 |
| 2023-11-09 | 954.00 | 967.00 | 949.00 | 967.00 | 606,123 |
| 2023-11-08 | 947.00 | 955.00 | 944.00 | 951.00 | 135,864 |
| 2023-11-07 | 934.00 | 952.00 | 932.00 | 950.00 | 640,839 |
| 2023-11-06 | 931.00 | 949.00 | 931.00 | 941.00 | 176,685 |
| 2023-11-03 | 935.00 | 945.00 | 933.00 | 945.00 | 200,443 |
| 2023-11-02 | 912.00 | 933.00 | 912.00 | 933.00 | 240,593 |
| 2023-11-01 | 904.00 | 908.00 | 895.00 | 907.00 | 244,557 |
| 2023-10-31 | 895.00 | 901.00 | 894.00 | 901.00 | 545,709 |
| 2023-10-30 | 894.00 | 897.00 | 888.00 | 892.00 | 125,621 |
| 2023-10-27 | 887.00 | 893.00 | 883.00 | 892.00 | 803,385 |
| 2023-10-26 | 892.00 | 894.00 | 886.00 | 890.00 | 740,157 |
| 2023-10-25 | 907.00 | 910.00 | 903.00 | 903.00 | 319,203 |
| 2023-10-24 | 903.00 | 914.00 | 898.00 | 911.00 | 301,108 |
| 2023-10-23 | 910.00 | 910.00 | 897.00 | 903.00 | 820,705 |
| 2023-10-20 | 921.00 | 921.00 | 904.00 | 913.00 | 714,634 |
| 2023-10-19 | 925.00 | 929.00 | 922.00 | 929.00 | 555,849 |
| 2023-10-18 | 942.00 | 942.00 | 928.00 | 930.00 | 217,794 |
| 2023-10-17 | 945.00 | 945.00 | 933.00 | 943.00 | 264,668 |
| 2023-10-16 | 931.00 | 941.00 | 928.00 | 935.00 | 228,827 |
| 2023-10-13 | 951.00 | 951.00 | 938.00 | 939.00 | 428,297 |
| 2023-10-12 | 951.00 | 957.00 | 947.00 | 951.00 | 222,916 |
| 2023-10-11 | 940.00 | 948.00 | 936.00 | 947.00 | 586,020 |
| 2023-10-10 | 930.00 | 950.00 | 930.00 | 949.00 | 624,107 |
| 2023-10-09 | 920.00 | 934.00 | 920.00 | 931.00 | 239,512 |
| 2023-10-06 | 919.00 | 934.00 | 914.00 | 934.00 | 732,260 |
| 2023-10-05 | 925.00 | 929.00 | 917.00 | 920.00 | 203,514 |
| 2023-10-04 | 922.00 | 926.00 | 915.00 | 918.00 | 202,493 |
| 2023-10-03 | 940.00 | 940.00 | 926.00 | 929.00 | 470,055 |
| 2023-10-02 | 947.00 | 947.00 | 934.00 | 939.00 | 485,421 |
| 2023-09-29 | 935.00 | 946.00 | 935.00 | 942.00 | 168,724 |
| 2023-09-28 | 925.00 | 935.00 | 925.00 | 935.00 | 92,182 |
| 2023-09-27 | 932.00 | 936.00 | 931.00 | 931.00 | 252,923 |
| 2023-09-26 | 940.00 | 946.00 | 931.00 | 939.00 | 589,639 |
| 2023-09-25 | 940.00 | 942.00 | 937.00 | 939.00 | 240,697 |
| 2023-09-22 | 950.00 | 950.00 | 937.00 | 950.00 | 810,602 |
| 2023-09-21 | 947.00 | 950.00 | 942.00 | 942.00 | 239,852 |
| 2023-09-20 | 954.00 | 965.00 | 952.00 | 953.00 | 286,528 |
| 2023-09-19 | 964.00 | 964.00 | 952.00 | 952.00 | 193,535 |
| 2023-09-18 | 968.00 | 971.00 | 962.00 | 964.00 | 162,600 |
| 2023-09-15 | 986.00 | 986.00 | 972.00 | 975.00 | 357,805 |
| 2023-09-14 | 965.00 | 983.00 | 956.00 | 983.00 | 315,937 |
| 2023-09-13 | 960.00 | 970.00 | 956.00 | 970.00 | 618,482 |
| 2023-09-12 | 963.00 | 969.00 | 962.00 | 964.00 | 199,318 |
| 2023-09-11 | 959.00 | 965.00 | 959.00 | 960.00 | 251,469 |
| 2023-09-08 | 954.00 | 969.00 | 954.00 | 964.00 | 100,952 |
| 2023-09-07 | 964.00 | 970.00 | 962.00 | 962.00 | 142,952 |
| 2023-09-06 | 959.00 | 972.00 | 959.00 | 972.00 | 488,469 |
| 2023-09-05 | 956.00 | 971.00 | 956.00 | 967.00 | 266,335 |
| 2023-09-04 | 967.00 | 973.00 | 964.00 | 965.00 | 209,680 |
| 2023-09-01 | 977.00 | 977.00 | 965.00 | 968.00 | 269,392 |
| 2023-08-31 | 962.00 | 971.00 | 962.00 | 969.00 | 190,066 |
| 2023-08-30 | 956.00 | 970.00 | 955.00 | 968.00 | 604,677 |
| 2023-08-29 | 958.00 | 969.00 | 954.00 | 964.00 | 235,638 |
| 2023-08-28 | 947.00 | 947.00 | 947.00 | 947.00 | 0 |
| 2023-08-25 | 938.00 | 949.00 | 938.00 | 947.00 | 205,370 |
| 2023-08-24 | 955.00 | 964.00 | 943.00 | 943.00 | 247,281 |
| 2023-08-23 | 944.00 | 953.00 | 943.00 | 953.00 | 161,920 |
| 2023-08-22 | 935.00 | 943.00 | 933.00 | 942.00 | 866,949 |
| 2023-08-21 | 926.00 | 933.00 | 926.00 | 927.00 | 289,685 |
| 2023-08-18 | 942.00 | 942.00 | 927.00 | 928.00 | 274,944 |
| 2023-08-17 | 955.00 | 955.00 | 944.00 | 944.00 | 179,282 |
| 2023-08-16 | 963.00 | 966.00 | 956.00 | 956.00 | 183,818 |
| 2023-08-15 | 974.00 | 974.00 | 964.00 | 968.00 | 384,447 |
| 2023-08-14 | 976.00 | 980.00 | 973.00 | 974.00 | 198,482 |
| 2023-08-11 | 988.00 | 988.00 | 976.00 | 978.00 | 296,039 |
| 2023-08-10 | 992.00 | 992.00 | 978.00 | 992.00 | 574,419 |
| 2023-08-09 | 987.00 | 990.00 | 981.00 | 981.00 | 146,977 |
| 2023-08-08 | 987.00 | 991.00 | 980.00 | 988.00 | 570,086 |
| 2023-08-07 | 987.00 | 991.00 | 984.00 | 984.00 | 279,117 |
| 2023-08-04 | 999.00 | 1,000.00 | 991.00 | 991.00 | 87,610 |
| 2023-08-03 | 989.00 | 995.00 | 982.00 | 989.00 | 440,346 |
| 2023-08-02 | 998.00 | 1,004.00 | 989.00 | 992.00 | 228,766 |
| 2023-08-01 | 1,008.00 | 1,014.00 | 1,002.00 | 1,014.00 | 490,155 |
| 2023-07-31 | 1,006.00 | 1,008.00 | 1,004.00 | 1,008.00 | 255,549 |
| 2023-07-28 | 997.00 | 1,010.00 | 997.00 | 1,010.00 | 469,712 |
| 2023-07-27 | 996.00 | 1,010.00 | 992.00 | 1,002.00 | 312,258 |
| 2023-07-26 | 996.00 | 999.00 | 986.00 | 990.00 | 226,967 |
| 2023-07-25 | 993.00 | 999.00 | 990.00 | 994.00 | 170,156 |
| 2023-07-24 | 1,004.00 | 1,004.00 | 992.00 | 996.00 | 250,142 |
| 2023-07-21 | 1,004.00 | 1,006.00 | 999.00 | 1,000.00 | 207,408 |
| 2023-07-20 | 1,004.00 | 1,014.00 | 1,004.00 | 1,014.00 | 454,118 |
| 2023-07-19 | 991.00 | 1,022.00 | 991.00 | 1,014.00 | 320,396 |
| 2023-07-18 | 979.00 | 984.00 | 978.00 | 980.00 | 393,321 |
| 2023-07-17 | 982.00 | 983.00 | 973.00 | 981.00 | 143,726 |
| 2023-07-14 | 985.00 | 988.00 | 981.00 | 983.00 | 229,168 |
| 2023-07-13 | 984.00 | 988.00 | 983.00 | 984.00 | 197,325 |
| 2023-07-12 | 967.00 | 984.00 | 965.00 | 983.00 | 374,833 |
| 2023-07-11 | 950.00 | 967.00 | 950.00 | 966.00 | 186,786 |
| 2023-07-10 | 950.00 | 960.00 | 950.00 | 957.00 | 271,173 |
| 2023-07-07 | 956.00 | 962.00 | 954.00 | 958.00 | 189,937 |
| 2023-07-06 | 971.00 | 977.00 | 954.00 | 957.00 | 465,686 |
| 2023-07-05 | 988.00 | 988.00 | 980.00 | 982.00 | 231,552 |
| 2023-07-04 | 991.00 | 993.00 | 989.00 | 993.00 | 111,318 |
| 2023-07-03 | 991.00 | 1,004.00 | 991.00 | 995.00 | 289,240 |
| 2023-06-30 | 985.00 | 996.00 | 976.00 | 991.00 | 192,535 |
| 2023-06-29 | 987.00 | 996.00 | 983.00 | 989.00 | 297,402 |
| 2023-06-28 | 974.00 | 996.00 | 974.00 | 991.00 | 265,703 |
| 2023-06-27 | 970.00 | 978.00 | 965.00 | 978.00 | 937,659 |
| 2023-06-26 | 965.00 | 976.00 | 962.00 | 964.00 | 411,328 |
| 2023-06-23 | 977.00 | 984.00 | 971.00 | 971.00 | 238,267 |
| 2023-06-22 | 976.00 | 989.00 | 968.00 | 989.00 | 975,104 |
| 2023-06-21 | 992.00 | 994.00 | 982.00 | 982.00 | 752,381 |
| 2023-06-20 | 993.00 | 999.00 | 990.00 | 992.00 | 281,496 |
| 2023-06-19 | 994.00 | 1,004.00 | 994.00 | 995.00 | 241,145 |
| 2023-06-16 | 1,004.00 | 1,016.00 | 1,004.00 | 1,008.00 | 378,711 |
| 2023-06-15 | 1,014.00 | 1,014.00 | 1,002.00 | 1,010.00 | 149,489 |
| 2023-06-14 | 1,016.00 | 1,016.00 | 1,006.00 | 1,012.00 | 453,750 |
| 2023-06-13 | 1,008.00 | 1,014.00 | 1,006.00 | 1,014.00 | 584,395 |
| 2023-06-12 | 999.00 | 1,006.00 | 999.00 | 1,002.00 | 273,506 |
| 2023-06-09 | 999.00 | 1,004.00 | 994.00 | 995.00 | 196,686 |
| 2023-06-08 | 1,010.00 | 1,010.00 | 996.00 | 998.00 | 119,514 |
| 2023-06-07 | 1,012.00 | 1,016.00 | 1,004.00 | 1,012.00 | 304,014 |
| 2023-06-06 | 1,018.00 | 1,020.00 | 1,006.00 | 1,020.00 | 201,533 |
| 2023-06-05 | 1,004.00 | 1,018.00 | 1,004.00 | 1,010.00 | 236,973 |
| 2023-06-02 | 988.00 | 1,006.00 | 988.00 | 1,006.00 | 233,324 |
| 2023-06-01 | 966.00 | 985.00 | 966.00 | 983.00 | 218,764 |
| 2023-05-31 | 980.00 | 986.00 | 969.00 | 973.00 | 237,434 |
| 2023-05-30 | 987.00 | 999.00 | 985.00 | 985.00 | 302,642 |
| 2023-05-29 | 987.00 | 987.00 | 987.00 | 987.00 | 0 |
| 2023-05-26 | 990.00 | 994.00 | 976.00 | 987.00 | 216,771 |
| 2023-05-25 | 977.00 | 987.00 | 974.00 | 978.00 | 271,359 |
| 2023-05-24 | 986.00 | 990.00 | 974.00 | 979.00 | 216,594 |
| 2023-05-23 | 1,006.00 | 1,006.00 | 995.00 | 995.00 | 258,550 |
| 2023-05-22 | 1,000.00 | 1,008.00 | 996.00 | 1,008.00 | 262,978 |
| 2023-05-19 | 1,000.00 | 1,010.00 | 996.00 | 1,002.00 | 288,387 |
| 2023-05-18 | 987.00 | 1,004.00 | 986.00 | 1,004.00 | 500,478 |
| 2023-05-17 | 980.00 | 984.00 | 975.00 | 982.00 | 199,409 |
| 2023-05-16 | 968.00 | 986.00 | 968.00 | 983.00 | 465,559 |
| 2023-05-15 | 987.00 | 987.00 | 973.00 | 978.00 | 393,162 |
| 2023-05-12 | 981.00 | 982.00 | 975.00 | 976.00 | 296,361 |
| 2023-05-11 | 972.00 | 985.00 | 967.00 | 985.00 | 345,240 |
| 2023-05-10 | 964.00 | 972.00 | 959.00 | 972.00 | 735,150 |
| 2023-05-09 | 979.00 | 979.00 | 966.00 | 966.00 | 412,206 |
| 2023-05-08 | 977.00 | 977.00 | 977.00 | 977.00 | 0 |
| 2023-05-05 | 955.00 | 977.00 | 955.00 | 977.00 | 258,290 |
| 2023-05-04 | 964.00 | 972.00 | 960.00 | 970.00 | 268,684 |
| 2023-05-03 | 969.00 | 976.00 | 962.00 | 972.00 | 360,330 |
| 2023-05-02 | 972.00 | 979.00 | 962.00 | 962.00 | 250,160 |
| 2023-05-01 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2023-04-28 | 961.00 | 975.00 | 960.00 | 975.00 | 998,691 |
| 2023-04-27 | 948.00 | 967.00 | 947.00 | 967.00 | 841,091 |
| 2023-04-26 | 963.00 | 963.00 | 950.00 | 950.00 | 185,337 |
| 2023-04-25 | 955.00 | 967.00 | 954.00 | 967.00 | 1,899,931 |
| 2023-04-24 | 950.00 | 964.00 | 950.00 | 963.00 | 1,107,460 |
| 2023-04-21 | 959.00 | 966.00 | 957.00 | 959.00 | 212,053 |
| 2023-04-20 | 968.00 | 968.00 | 959.00 | 960.00 | 1,305,827 |
| 2023-04-19 | 963.00 | 968.00 | 960.00 | 964.00 | 197,777 |
| 2023-04-18 | 980.00 | 980.00 | 966.00 | 974.00 | 338,822 |
| 2023-04-17 | 972.00 | 980.00 | 967.00 | 967.00 | 252,487 |
| 2023-04-14 | 970.00 | 976.00 | 965.00 | 970.00 | 345,516 |
| 2023-04-13 | 957.00 | 965.00 | 954.00 | 960.00 | 274,981 |
| 2023-04-12 | 957.00 | 974.00 | 955.00 | 958.00 | 263,083 |
| 2023-04-11 | 952.00 | 960.00 | 952.00 | 956.00 | 307,773 |
| 2023-04-10 | 952.00 | 952.00 | 952.00 | 952.00 | 0 |
| 2023-04-07 | 952.00 | 952.00 | 952.00 | 952.00 | 0 |
| 2023-04-06 | 944.00 | 952.00 | 942.00 | 952.00 | 421,154 |
| 2023-04-05 | 940.00 | 953.00 | 940.00 | 948.00 | 630,670 |
| 2023-04-04 | 958.00 | 958.00 | 950.00 | 957.00 | 1,118,835 |
| 2023-04-03 | 955.00 | 966.00 | 954.00 | 954.00 | 364,020 |
| 2023-03-31 | 943.00 | 970.00 | 943.00 | 970.00 | 767,697 |
| 2023-03-30 | 950.00 | 956.00 | 941.00 | 948.00 | 408,419 |
| 2023-03-29 | 941.00 | 946.00 | 932.00 | 946.00 | 1,080,578 |
| 2023-03-28 | 930.00 | 935.50 | 926.00 | 929.50 | 424,341 |
| 2023-03-27 | 940.00 | 940.00 | 930.00 | 930.00 | 454,532 |
| 2023-03-24 | 940.50 | 940.50 | 928.00 | 931.50 | 373,304 |
| 2023-03-23 | 952.00 | 956.50 | 940.50 | 946.50 | 202,202 |
| 2023-03-22 | 945.00 | 952.00 | 938.00 | 952.00 | 979,675 |
| 2023-03-21 | 933.50 | 945.00 | 933.50 | 943.50 | 479,231 |
| 2023-03-20 | 917.00 | 940.00 | 911.00 | 926.50 | 340,658 |
| 2023-03-17 | 936.00 | 949.50 | 934.00 | 935.00 | 797,200 |
| 2023-03-16 | 941.00 | 950.00 | 931.00 | 942.50 | 447,059 |
| 2023-03-15 | 940.00 | 950.00 | 927.00 | 932.00 | 564,723 |
| 2023-03-14 | 942.00 | 958.50 | 933.00 | 952.00 | 448,856 |
| 2023-03-13 | 959.00 | 961.50 | 925.00 | 938.00 | 593,860 |
| 2023-03-10 | 980.00 | 980.50 | 952.00 | 959.50 | 405,633 |
| 2023-03-09 | 990.00 | 997.00 | 983.00 | 995.50 | 674,356 |
| 2023-03-08 | 990.00 | 1,007.00 | 990.00 | 997.00 | 414,719 |
| 2023-03-07 | 1,000.00 | 1,014.00 | 997.00 | 1,004.00 | 328,278 |
| 2023-03-06 | 1,010.00 | 1,011.00 | 1,003.00 | 1,011.00 | 429,944 |
| 2023-03-03 | 997.00 | 1,001.00 | 994.50 | 1,001.00 | 377,230 |
| 2023-03-02 | 981.50 | 998.00 | 981.50 | 991.50 | 935,344 |
| 2023-03-01 | 983.00 | 999.50 | 983.00 | 991.50 | 335,838 |
| 2023-02-28 | 982.50 | 987.50 | 978.00 | 984.50 | 373,158 |
| 2023-02-27 | 992.00 | 999.00 | 987.50 | 987.50 | 337,388 |
| 2023-02-24 | 986.00 | 1,002.00 | 981.00 | 990.00 | 443,275 |
| 2023-02-23 | 1,004.00 | 1,009.00 | 991.00 | 991.00 | 284,443 |
| 2023-02-22 | 996.00 | 1,001.00 | 989.00 | 992.50 | 255,066 |
| 2023-02-21 | 1,022.00 | 1,027.00 | 999.50 | 999.50 | 765,474 |
| 2023-02-20 | 1,027.00 | 1,030.00 | 1,025.00 | 1,026.00 | 291,508 |
| 2023-02-17 | 1,048.00 | 1,048.00 | 1,025.00 | 1,028.00 | 545,780 |
| 2023-02-16 | 1,046.00 | 1,054.00 | 1,037.00 | 1,043.00 | 801,736 |
| 2023-02-15 | 1,027.00 | 1,046.00 | 1,027.00 | 1,039.00 | 417,590 |
| 2023-02-14 | 1,020.00 | 1,037.00 | 1,020.00 | 1,024.00 | 316,987 |
| 2023-02-13 | 1,025.00 | 1,034.00 | 1,023.00 | 1,029.00 | 264,800 |
| 2023-02-10 | 1,032.00 | 1,034.00 | 1,011.00 | 1,027.00 | 374,634 |
| 2023-02-09 | 1,035.00 | 1,043.00 | 1,035.00 | 1,036.00 | 232,314 |
| 2023-02-08 | 1,040.00 | 1,050.00 | 1,036.00 | 1,036.00 | 649,020 |
| 2023-02-07 | 1,035.00 | 1,046.00 | 1,032.00 | 1,037.00 | 232,996 |
| 2023-02-06 | 1,046.00 | 1,050.00 | 1,041.00 | 1,045.00 | 291,044 |
| 2023-02-03 | 1,051.00 | 1,066.00 | 1,049.00 | 1,063.00 | 214,700 |
| 2023-02-02 | 1,024.00 | 1,063.00 | 1,024.00 | 1,063.00 | 296,966 |
| 2023-02-01 | 1,017.00 | 1,027.00 | 1,017.00 | 1,017.00 | 329,307 |
| 2023-01-31 | 1,011.00 | 1,019.00 | 1,001.00 | 1,016.00 | 211,479 |
| 2023-01-30 | 1,014.00 | 1,021.00 | 1,008.00 | 1,013.00 | 325,823 |
| 2023-01-27 | 1,003.00 | 1,027.00 | 1,003.00 | 1,025.00 | 271,821 |
| 2023-01-26 | 1,004.00 | 1,021.00 | 1,004.00 | 1,015.00 | 375,603 |
| 2023-01-25 | 1,012.00 | 1,013.00 | 997.50 | 1,003.00 | 295,911 |
| 2023-01-24 | 1,013.00 | 1,016.00 | 1,005.00 | 1,010.00 | 240,790 |
| 2023-01-23 | 996.50 | 1,011.00 | 993.50 | 1,005.00 | 402,787 |
| 2023-01-20 | 989.00 | 991.50 | 983.00 | 989.00 | 325,462 |
| 2023-01-19 | 990.00 | 990.00 | 975.50 | 982.00 | 380,871 |
| 2023-01-18 | 1,005.00 | 1,007.00 | 991.00 | 991.00 | 319,716 |
| 2023-01-17 | 992.00 | 1,009.00 | 992.00 | 1,002.00 | 512,412 |
| 2023-01-16 | 1,010.00 | 1,010.00 | 1,001.00 | 1,006.00 | 310,355 |
| 2023-01-13 | 1,000.00 | 1,007.00 | 991.00 | 1,004.00 | 315,398 |
| 2023-01-12 | 994.00 | 1,001.00 | 989.50 | 995.00 | 253,054 |
| 2023-01-11 | 968.00 | 992.00 | 968.00 | 991.50 | 380,371 |
| 2023-01-10 | 972.00 | 979.50 | 966.50 | 973.00 | 313,346 |
| 2023-01-09 | 965.00 | 982.00 | 955.00 | 982.00 | 651,540 |
| 2023-01-06 | 959.00 | 971.00 | 955.50 | 962.00 | 272,362 |
| 2023-01-05 | 959.00 | 969.00 | 959.00 | 961.00 | 193,671 |
| 2023-01-04 | 952.00 | 962.50 | 952.00 | 962.50 | 315,716 |
| 2023-01-03 | 955.00 | 971.00 | 949.00 | 953.50 | 245,076 |
| 2023-01-02 | 946.00 | 946.00 | 946.00 | 946.00 | 0 |
| 2022-12-30 | 945.00 | 952.50 | 945.00 | 946.00 | 98,662 |
| 2022-12-29 | 947.50 | 952.50 | 934.00 | 952.50 | 110,487 |
| 2022-12-28 | 950.00 | 953.00 | 937.00 | 940.00 | 182,981 |
| 2022-12-27 | 949.00 | 949.00 | 949.00 | 949.00 | 0 |
| 2022-12-26 | 949.00 | 949.00 | 949.00 | 949.00 | 0 |
| 2022-12-23 | 949.50 | 953.00 | 944.50 | 949.00 | 79,000 |
| 2022-12-22 | 962.00 | 966.00 | 943.50 | 945.50 | 243,634 |
| 2022-12-21 | 951.00 | 967.50 | 951.00 | 962.00 | 504,307 |
| 2022-12-20 | 949.50 | 954.00 | 942.00 | 943.50 | 327,090 |
| 2022-12-19 | 968.50 | 970.50 | 953.50 | 953.50 | 209,262 |
| 2022-12-16 | 960.50 | 965.00 | 952.00 | 960.50 | 531,002 |
| 2022-12-15 | 977.00 | 979.00 | 961.00 | 963.00 | 170,512 |
| 2022-12-14 | 998.50 | 998.50 | 983.50 | 986.00 | 264,915 |
| 2022-12-13 | 978.00 | 1,009.00 | 977.00 | 996.00 | 452,399 |
| 2022-12-12 | 994.50 | 994.50 | 973.50 | 979.50 | 182,018 |
| 2022-12-09 | 985.00 | 991.50 | 981.00 | 982.50 | 174,483 |
| 2022-12-08 | 985.00 | 993.00 | 976.00 | 983.50 | 284,272 |
| 2022-12-07 | 989.00 | 989.00 | 971.50 | 977.00 | 387,145 |
| 2022-12-06 | 993.00 | 995.00 | 977.50 | 985.00 | 1,012,921 |
| 2022-12-05 | 1,014.00 | 1,014.00 | 998.00 | 1,005.00 | 153,846 |
| 2022-12-02 | 1,025.00 | 1,025.00 | 987.00 | 1,003.00 | 274,440 |
| 2022-12-01 | 1,017.00 | 1,019.00 | 997.50 | 1,006.00 | 543,700 |
| 2022-11-30 | 984.00 | 997.00 | 984.00 | 992.50 | 444,507 |
| 2022-11-29 | 987.50 | 994.00 | 983.50 | 985.00 | 1,030,745 |
| 2022-11-28 | 990.00 | 992.50 | 977.50 | 986.00 | 336,492 |
| 2022-11-25 | 997.00 | 997.00 | 981.00 | 990.50 | 231,848 |
| 2022-11-24 | 989.50 | 999.50 | 986.50 | 989.50 | 298,305 |
| 2022-11-23 | 985.00 | 998.00 | 983.50 | 988.50 | 259,681 |
| 2022-11-22 | 985.50 | 998.50 | 978.00 | 988.50 | 552,302 |
| 2022-11-21 | 989.00 | 999.50 | 978.50 | 994.00 | 329,566 |
| 2022-11-18 | 991.50 | 1,002.00 | 986.00 | 989.00 | 213,139 |
| 2022-11-17 | 1,012.00 | 1,012.00 | 987.00 | 993.50 | 223,878 |
| 2022-11-16 | 1,010.00 | 1,031.00 | 995.00 | 1,000.00 | 408,403 |
| 2022-11-15 | 1,018.00 | 1,033.00 | 1,016.00 | 1,022.00 | 337,656 |
| 2022-11-14 | 1,020.00 | 1,040.00 | 1,007.00 | 1,019.00 | 351,178 |
| 2022-11-11 | 1,011.00 | 1,036.00 | 1,011.00 | 1,030.00 | 348,006 |
| 2022-11-10 | 968.50 | 1,010.00 | 965.00 | 1,007.00 | 689,246 |
| 2022-11-09 | 965.00 | 987.00 | 965.00 | 974.50 | 112,410 |
| 2022-11-08 | 963.50 | 985.00 | 960.00 | 980.00 | 582,785 |
| 2022-11-07 | 964.50 | 977.50 | 963.50 | 970.00 | 185,058 |
| 2022-11-04 | 981.00 | 991.00 | 961.00 | 970.00 | 431,248 |
| 2022-11-03 | 962.00 | 980.00 | 962.00 | 974.00 | 388,142 |
| 2022-11-02 | 980.00 | 990.00 | 976.50 | 980.50 | 169,723 |
| 2022-11-01 | 969.00 | 997.00 | 969.00 | 988.00 | 229,523 |
| 2022-10-31 | 953.00 | 972.50 | 953.00 | 968.50 | 251,643 |
| 2022-10-28 | 968.50 | 968.50 | 951.00 | 957.00 | 230,911 |
| 2022-10-27 | 969.00 | 984.50 | 964.50 | 971.50 | 199,926 |
| 2022-10-26 | 965.00 | 987.00 | 957.00 | 987.00 | 156,884 |
| 2022-10-25 | 950.00 | 972.50 | 949.00 | 972.50 | 158,318 |
| 2022-10-24 | 962.50 | 962.50 | 938.00 | 942.00 | 178,375 |
| 2022-10-21 | 949.00 | 964.50 | 940.50 | 946.50 | 102,391 |
| 2022-10-20 | 959.50 | 970.00 | 946.50 | 966.50 | 235,969 |
| 2022-10-19 | 966.50 | 980.00 | 955.50 | 967.00 | 410,064 |
| 2022-10-18 | 958.00 | 981.00 | 957.00 | 964.00 | 217,637 |
| 2022-10-17 | 940.00 | 954.00 | 939.50 | 949.00 | 310,757 |
| 2022-10-14 | 949.50 | 967.00 | 943.00 | 943.50 | 211,421 |
| 2022-10-13 | 935.00 | 947.00 | 906.00 | 940.00 | 769,276 |
| 2022-10-12 | 950.50 | 962.00 | 942.00 | 942.00 | 392,814 |
| 2022-10-11 | 960.00 | 968.50 | 939.00 | 954.00 | 1,001,219 |
| 2022-10-10 | 981.50 | 981.50 | 963.00 | 965.50 | 371,995 |
| 2022-10-07 | 1,004.00 | 1,004.00 | 978.50 | 979.50 | 302,980 |
| 2022-10-06 | 968.50 | 1,009.00 | 968.50 | 1,009.00 | 748,726 |
| 2022-10-05 | 988.00 | 989.00 | 973.50 | 989.00 | 701,304 |
| 2022-10-04 | 958.50 | 988.00 | 958.50 | 985.50 | 378,992 |
| 2022-10-03 | 960.00 | 960.00 | 937.00 | 945.00 | 245,909 |
| 2022-09-30 | 945.00 | 971.00 | 945.00 | 970.00 | 678,747 |
| 2022-09-29 | 999.50 | 999.50 | 948.50 | 948.50 | 350,159 |
| 2022-09-28 | 983.50 | 999.00 | 968.00 | 997.50 | 1,181,015 |
| 2022-09-27 | 1,007.00 | 1,010.00 | 988.00 | 988.00 | 320,201 |
| 2022-09-26 | 999.50 | 1,022.00 | 992.00 | 993.00 | 313,286 |
| 2022-09-23 | 985.50 | 1,005.00 | 984.00 | 994.50 | 303,630 |
| 2022-09-22 | 1,017.00 | 1,018.00 | 992.50 | 992.50 | 293,509 |
| 2022-09-21 | 1,015.00 | 1,036.00 | 1,015.00 | 1,028.00 | 240,585 |
| 2022-09-20 | 1,025.00 | 1,040.00 | 1,021.00 | 1,028.00 | 181,362 |
| 2022-09-19 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
| 2022-09-16 | 1,020.00 | 1,031.00 | 1,017.00 | 1,031.00 | 956,784 |
| 2022-09-15 | 1,037.00 | 1,044.00 | 1,024.00 | 1,035.00 | 546,332 |
| 2022-09-14 | 1,024.00 | 1,039.00 | 1,023.00 | 1,039.00 | 710,757 |
| 2022-09-13 | 1,066.00 | 1,073.00 | 1,036.00 | 1,037.00 | 562,004 |
| 2022-09-12 | 1,055.00 | 1,066.00 | 1,048.00 | 1,064.00 | 329,764 |
| 2022-09-09 | 1,040.00 | 1,052.00 | 1,033.00 | 1,052.00 | 855,769 |
| 2022-09-08 | 1,000.00 | 1,033.00 | 1,000.00 | 1,032.00 | 1,069,981 |
| 2022-09-07 | 992.00 | 1,013.00 | 991.00 | 1,005.00 | 506,513 |
| 2022-09-06 | 1,005.00 | 1,010.00 | 993.00 | 1,000.00 | 374,042 |
| 2022-09-05 | 1,020.00 | 1,020.00 | 999.50 | 1,005.00 | 373,114 |
| 2022-09-02 | 1,001.00 | 1,021.00 | 1,001.00 | 1,021.00 | 977,989 |
| 2022-09-01 | 1,022.00 | 1,023.00 | 997.00 | 997.00 | 366,164 |
| 2022-08-31 | 1,031.00 | 1,038.00 | 1,024.00 | 1,032.00 | 945,167 |
| 2022-08-30 | 1,049.00 | 1,049.00 | 1,021.00 | 1,030.00 | 946,667 |
| 2022-08-29 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2022-08-26 | 1,058.00 | 1,059.00 | 1,039.00 | 1,055.00 | 752,668 |
| 2022-08-25 | 1,052.00 | 1,052.00 | 1,039.00 | 1,052.00 | 787,671 |
| 2022-08-24 | 1,042.00 | 1,048.00 | 1,019.00 | 1,048.00 | 652,577 |
| 2022-08-23 | 1,039.00 | 1,043.00 | 1,020.00 | 1,033.00 | 718,533 |
| 2022-08-22 | 1,071.00 | 1,071.00 | 1,034.00 | 1,035.00 | 648,893 |
| 2022-08-19 | 1,080.00 | 1,080.00 | 1,068.00 | 1,076.00 | 746,415 |
| 2022-08-18 | 1,089.00 | 1,089.00 | 1,069.00 | 1,082.00 | 409,379 |
| 2022-08-17 | 1,086.00 | 1,088.00 | 1,070.00 | 1,084.00 | 752,919 |
| 2022-08-16 | 1,096.00 | 1,102.00 | 1,081.00 | 1,091.00 | 326,178 |
| 2022-08-15 | 1,086.00 | 1,098.00 | 1,082.00 | 1,098.00 | 424,451 |
| 2022-08-12 | 1,074.00 | 1,084.00 | 1,064.00 | 1,084.00 | 625,056 |
| 2022-08-11 | 1,064.00 | 1,079.00 | 1,059.00 | 1,079.00 | 668,912 |
| 2022-08-10 | 1,038.00 | 1,060.00 | 1,024.00 | 1,060.00 | 556,859 |
| 2022-08-09 | 1,049.00 | 1,049.00 | 1,019.00 | 1,044.00 | 1,460,283 |
| 2022-08-08 | 1,045.00 | 1,048.00 | 1,029.00 | 1,041.00 | 338,489 |
| 2022-08-05 | 1,039.00 | 1,048.00 | 1,022.00 | 1,031.00 | 315,690 |
| 2022-08-04 | 1,040.00 | 1,045.00 | 1,026.00 | 1,027.00 | 638,357 |
| 2022-08-03 | 1,010.00 | 1,037.00 | 1,009.00 | 1,033.00 | 278,524 |
| 2022-08-02 | 1,009.00 | 1,015.00 | 1,000.00 | 1,010.00 | 179,546 |
| 2022-08-01 | 1,030.00 | 1,045.00 | 1,013.00 | 1,014.00 | 322,562 |
| 2022-07-29 | 1,010.00 | 1,031.00 | 1,010.00 | 1,025.00 | 261,566 |
| 2022-07-28 | 1,000.00 | 1,018.00 | 995.00 | 1,012.00 | 177,484 |
| 2022-07-27 | 993.50 | 1,010.00 | 992.00 | 1,008.00 | 166,431 |
| 2022-07-26 | 1,014.00 | 1,015.00 | 988.00 | 990.50 | 217,448 |
| 2022-07-25 | 1,028.00 | 1,028.00 | 1,006.00 | 1,008.00 | 208,443 |
| 2022-07-22 | 1,025.00 | 1,043.00 | 1,015.00 | 1,025.00 | 213,809 |
| 2022-07-21 | 1,002.00 | 1,022.00 | 1,000.00 | 1,022.00 | 300,158 |
| 2022-07-20 | 982.00 | 1,003.00 | 980.50 | 1,000.00 | 368,008 |
| 2022-07-19 | 954.00 | 975.50 | 954.00 | 975.50 | 228,105 |
| 2022-07-18 | 970.00 | 975.00 | 966.50 | 967.50 | 231,400 |
| 2022-07-15 | 962.00 | 962.00 | 940.00 | 960.00 | 200,939 |
| 2022-07-14 | 940.00 | 959.50 | 934.00 | 943.50 | 154,567 |
| 2022-07-13 | 972.50 | 972.50 | 937.50 | 950.00 | 183,471 |
| 2022-07-12 | 971.00 | 975.00 | 950.50 | 963.50 | 153,396 |
| 2022-07-11 | 965.00 | 974.50 | 960.50 | 966.50 | 242,233 |
| 2022-07-08 | 984.50 | 984.50 | 965.50 | 981.00 | 276,984 |
| 2022-07-07 | 957.00 | 979.00 | 957.00 | 977.00 | 278,073 |
| 2022-07-06 | 955.00 | 966.00 | 946.00 | 957.50 | 234,644 |
| 2022-07-05 | 929.00 | 938.00 | 922.50 | 936.00 | 196,696 |
| 2022-07-04 | 939.50 | 939.50 | 927.50 | 930.00 | 144,996 |
| 2022-07-01 | 920.00 | 941.00 | 920.00 | 933.00 | 405,616 |
| 2022-06-30 | 936.50 | 936.50 | 909.50 | 930.00 | 146,721 |
| 2022-06-29 | 941.50 | 945.00 | 922.00 | 945.00 | 626,219 |
| 2022-06-28 | 957.50 | 957.50 | 938.50 | 945.50 | 266,101 |
| 2022-06-27 | 942.00 | 955.50 | 932.00 | 954.00 | 890,351 |
| 2022-06-24 | 917.00 | 936.00 | 908.50 | 934.50 | 331,915 |
| 2022-06-23 | 908.00 | 910.00 | 893.00 | 906.50 | 667,313 |
| 2022-06-22 | 895.00 | 905.00 | 875.00 | 905.00 | 864,022 |
| 2022-06-21 | 894.00 | 909.50 | 892.00 | 906.50 | 785,679 |
| 2022-06-20 | 886.50 | 897.00 | 884.00 | 890.50 | 465,930 |
| 2022-06-17 | 888.00 | 899.00 | 882.50 | 896.50 | 878,536 |
| 2022-06-16 | 906.50 | 917.00 | 879.50 | 888.00 | 1,695,450 |
| 2022-06-15 | 930.00 | 930.00 | 911.00 | 926.00 | 478,771 |
| 2022-06-14 | 919.00 | 924.00 | 904.00 | 908.00 | 421,526 |
| 2022-06-13 | 937.50 | 937.50 | 906.00 | 909.00 | 618,227 |
| 2022-06-10 | 968.50 | 975.50 | 941.50 | 942.00 | 267,668 |
| 2022-06-09 | 1,009.00 | 1,009.00 | 978.00 | 978.00 | 432,269 |
| 2022-06-08 | 987.00 | 1,005.00 | 984.50 | 1,005.00 | 463,286 |
| 2022-06-07 | 1,000.00 | 1,000.00 | 976.00 | 982.00 | 578,725 |
| 2022-06-06 | 978.00 | 998.50 | 978.00 | 998.00 | 1,016,244 |
| 2022-06-03 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2022-06-02 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2022-06-01 | 987.00 | 993.00 | 974.00 | 975.00 | 242,947 |
| 2022-05-31 | 1,003.00 | 1,003.00 | 977.00 | 987.00 | 501,141 |
| 2022-05-30 | 978.50 | 1,000.00 | 978.50 | 997.00 | 815,942 |
| 2022-05-27 | 953.00 | 977.50 | 953.00 | 976.00 | 569,375 |
| 2022-05-26 | 932.00 | 958.00 | 932.00 | 956.00 | 388,821 |
| 2022-05-25 | 926.00 | 942.50 | 920.50 | 940.00 | 1,134,507 |
| 2022-05-24 | 938.00 | 951.50 | 926.00 | 928.00 | 1,450,349 |
| 2022-05-23 | 955.00 | 958.00 | 943.50 | 952.00 | 455,297 |
| 2022-05-20 | 965.50 | 977.00 | 943.50 | 945.00 | 338,639 |
| 2022-05-19 | 951.50 | 958.00 | 931.50 | 958.00 | 533,931 |
| 2022-05-18 | 979.00 | 982.50 | 965.00 | 967.00 | 514,900 |
| 2022-05-17 | 970.00 | 975.00 | 956.00 | 975.00 | 746,955 |
| 2022-05-16 | 970.00 | 980.00 | 958.00 | 966.00 | 633,740 |
| 2022-05-13 | 957.50 | 975.00 | 947.00 | 970.00 | 590,055 |
| 2022-05-12 | 929.50 | 950.00 | 915.00 | 941.00 | 816,563 |
| 2022-05-11 | 960.00 | 964.00 | 943.00 | 951.50 | 855,226 |
| 2022-05-10 | 965.00 | 974.00 | 947.00 | 947.00 | 529,096 |
| 2022-05-09 | 987.00 | 987.00 | 961.50 | 963.50 | 970,222 |
| 2022-05-06 | 1,002.00 | 1,004.00 | 975.00 | 1,000.00 | 1,403,730 |
| 2022-05-05 | 1,035.00 | 1,047.00 | 1,003.00 | 1,007.00 | 858,827 |
| 2022-05-04 | 1,020.00 | 1,032.00 | 1,006.00 | 1,015.00 | 1,199,861 |
| 2022-05-03 | 1,040.00 | 1,040.00 | 1,023.00 | 1,028.00 | 419,099 |
| 2022-05-02 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0 |
| 2022-04-29 | 1,044.00 | 1,052.00 | 1,036.00 | 1,051.00 | 1,353,362 |
| 2022-04-28 | 1,034.00 | 1,041.00 | 1,028.00 | 1,035.00 | 765,628 |
| 2022-04-27 | 1,030.00 | 1,030.00 | 1,011.00 | 1,025.00 | 1,109,454 |
| 2022-04-26 | 1,045.00 | 1,045.00 | 1,014.00 | 1,033.00 | 1,498,160 |
| 2022-04-25 | 1,020.00 | 1,034.00 | 1,008.00 | 1,034.00 | 1,353,835 |
| 2022-04-22 | 1,043.00 | 1,045.00 | 1,031.00 | 1,044.00 | 1,365,233 |
| 2022-04-21 | 1,062.00 | 1,068.00 | 1,053.00 | 1,053.00 | 370,189 |
| 2022-04-20 | 1,055.00 | 1,066.00 | 1,052.00 | 1,054.00 | 466,186 |
| 2022-04-19 | 1,064.00 | 1,069.00 | 1,042.00 | 1,061.00 | 475,097 |
| 2022-04-18 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0 |
| 2022-04-15 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0 |
| 2022-04-14 | 1,075.00 | 1,083.00 | 1,066.00 | 1,066.00 | 330,065 |
| 2022-04-13 | 1,084.00 | 1,084.00 | 1,066.00 | 1,081.00 | 494,766 |
| 2022-04-12 | 1,077.00 | 1,084.00 | 1,067.00 | 1,080.00 | 455,652 |
| 2022-04-11 | 1,095.00 | 1,095.00 | 1,075.00 | 1,078.00 | 357,456 |
| 2022-04-08 | 1,090.00 | 1,102.00 | 1,084.00 | 1,100.00 | 640,097 |
| 2022-04-07 | 1,100.00 | 1,100.00 | 1,079.00 | 1,092.00 | 720,492 |
| 2022-04-06 | 1,129.00 | 1,129.00 | 1,081.00 | 1,085.00 | 741,292 |
| 2022-04-05 | 1,136.00 | 1,136.00 | 1,115.00 | 1,129.00 | 760,311 |
| 2022-04-04 | 1,124.00 | 1,131.00 | 1,109.00 | 1,130.00 | 452,035 |
| 2022-04-01 | 1,112.00 | 1,116.00 | 1,100.00 | 1,116.00 | 1,132,072 |
| 2022-03-31 | 1,124.00 | 1,124.00 | 1,096.00 | 1,114.00 | 1,200,354 |
| 2022-03-30 | 1,120.00 | 1,124.00 | 1,104.00 | 1,124.00 | 1,085,002 |
| 2022-03-29 | 1,092.00 | 1,116.00 | 1,092.00 | 1,114.00 | 436,097 |
| 2022-03-28 | 1,058.00 | 1,086.00 | 1,058.00 | 1,084.00 | 367,428 |
| 2022-03-25 | 1,066.00 | 1,090.00 | 1,062.00 | 1,070.00 | 1,044,802 |
| 2022-03-24 | 1,088.00 | 1,090.00 | 1,054.00 | 1,060.00 | 1,693,659 |
| 2022-03-23 | 1,100.00 | 1,108.00 | 1,072.00 | 1,080.00 | 761,998 |
| 2022-03-22 | 1,110.00 | 1,114.00 | 1,092.00 | 1,094.00 | 305,318 |
| 2022-03-21 | 1,108.00 | 1,114.00 | 1,088.00 | 1,106.00 | 1,155,385 |
| 2022-03-18 | 1,106.00 | 1,106.00 | 1,084.00 | 1,102.00 | 646,100 |
| 2022-03-17 | 1,086.00 | 1,098.00 | 1,076.00 | 1,096.00 | 750,290 |
| 2022-03-16 | 1,026.00 | 1,074.00 | 1,026.00 | 1,074.00 | 827,997 |
| 2022-03-15 | 998.00 | 1,010.00 | 980.00 | 1,010.00 | 610,540 |
| 2022-03-14 | 1,032.00 | 1,032.00 | 1,002.00 | 1,006.00 | 430,187 |
| 2022-03-11 | 1,020.00 | 1,054.00 | 1,020.00 | 1,026.00 | 372,579 |
| 2022-03-10 | 1,034.00 | 1,034.00 | 1,012.00 | 1,012.00 | 289,687 |
| 2022-03-09 | 1,000.00 | 1,032.00 | 997.00 | 1,032.00 | 351,264 |
| 2022-03-08 | 972.00 | 997.00 | 972.00 | 980.00 | 825,973 |
| 2022-03-07 | 996.00 | 1,024.00 | 969.00 | 989.00 | 1,009,448 |
| 2022-03-04 | 1,052.00 | 1,056.00 | 1,008.00 | 1,010.00 | 451,548 |
| 2022-03-03 | 1,080.00 | 1,084.00 | 1,046.00 | 1,066.00 | 890,247 |
| 2022-03-02 | 1,080.00 | 1,080.00 | 1,056.00 | 1,076.00 | 858,332 |
| 2022-03-01 | 1,102.00 | 1,102.00 | 1,062.00 | 1,078.00 | 687,646 |
| 2022-02-28 | 1,078.00 | 1,098.00 | 1,064.00 | 1,098.00 | 733,446 |
| 2022-02-25 | 1,048.00 | 1,088.00 | 1,048.00 | 1,086.00 | 955,312 |
| 2022-02-24 | 1,022.00 | 1,036.00 | 983.00 | 1,036.00 | 827,936 |
| 2022-02-23 | 1,064.00 | 1,070.00 | 1,040.00 | 1,054.00 | 745,978 |
| 2022-02-22 | 1,042.00 | 1,074.00 | 1,028.00 | 1,062.00 | 1,045,450 |
| 2022-02-21 | 1,112.00 | 1,112.00 | 1,056.00 | 1,056.00 | 787,798 |
| 2022-02-18 | 1,122.00 | 1,122.00 | 1,094.00 | 1,098.00 | 914,778 |
| 2022-02-17 | 1,142.00 | 1,144.00 | 1,118.00 | 1,126.00 | 965,613 |
| 2022-02-16 | 1,154.00 | 1,166.00 | 1,134.00 | 1,144.00 | 744,236 |
| 2022-02-15 | 1,136.00 | 1,156.00 | 1,128.00 | 1,156.00 | 635,660 |
| 2022-02-14 | 1,138.00 | 1,138.00 | 1,114.00 | 1,134.00 | 1,019,245 |
| 2022-02-11 | 1,168.00 | 1,176.00 | 1,152.00 | 1,162.00 | 887,048 |
| 2022-02-10 | 1,178.00 | 1,196.00 | 1,160.00 | 1,184.00 | 664,759 |
| 2022-02-09 | 1,154.00 | 1,178.00 | 1,154.00 | 1,176.00 | 395,668 |
| 2022-02-08 | 1,146.00 | 1,146.00 | 1,122.00 | 1,136.00 | 395,362 |
| 2022-02-07 | 1,140.00 | 1,152.00 | 1,136.00 | 1,136.00 | 540,747 |
| 2022-02-04 | 1,146.00 | 1,162.00 | 1,124.00 | 1,130.00 | 589,933 |
| 2022-02-03 | 1,182.00 | 1,182.00 | 1,136.00 | 1,136.00 | 466,784 |
| 2022-02-02 | 1,206.00 | 1,206.00 | 1,172.00 | 1,186.00 | 821,508 |
| 2022-02-01 | 1,178.00 | 1,190.00 | 1,158.00 | 1,186.00 | 769,797 |
| 2022-01-31 | 1,130.00 | 1,158.00 | 1,126.00 | 1,158.00 | 516,199 |
| 2022-01-28 | 1,132.00 | 1,132.00 | 1,090.00 | 1,110.00 | 1,019,457 |
| 2022-01-27 | 1,132.00 | 1,150.00 | 1,120.00 | 1,138.00 | 484,659 |
| 2022-01-26 | 1,134.00 | 1,166.00 | 1,130.00 | 1,156.00 | 608,681 |
| 2022-01-25 | 1,132.00 | 1,156.00 | 1,120.00 | 1,136.00 | 949,412 |
| 2022-01-24 | 1,180.00 | 1,180.00 | 1,100.00 | 1,108.00 | 1,289,612 |
| 2022-01-21 | 1,188.00 | 1,190.00 | 1,152.00 | 1,184.00 | 898,147 |
| 2022-01-20 | 1,172.00 | 1,212.00 | 1,172.00 | 1,212.00 | 711,109 |
| 2022-01-19 | 1,180.00 | 1,192.00 | 1,160.00 | 1,184.00 | 986,283 |
| 2022-01-18 | 1,220.00 | 1,220.00 | 1,162.00 | 1,184.00 | 1,484,497 |
| 2022-01-17 | 1,232.00 | 1,238.00 | 1,202.00 | 1,220.00 | 588,755 |
| 2022-01-14 | 1,252.00 | 1,264.00 | 1,218.00 | 1,220.00 | 837,813 |
| 2022-01-13 | 1,282.00 | 1,290.00 | 1,258.00 | 1,270.00 | 682,936 |
| 2022-01-12 | 1,290.00 | 1,302.00 | 1,280.00 | 1,280.00 | 421,531 |
| 2022-01-11 | 1,262.00 | 1,284.00 | 1,262.00 | 1,274.00 | 565,884 |
| 2022-01-10 | 1,286.00 | 1,304.00 | 1,236.00 | 1,252.00 | 731,077 |
| 2022-01-07 | 1,316.00 | 1,322.00 | 1,290.00 | 1,294.00 | 458,488 |
| 2022-01-06 | 1,336.00 | 1,336.00 | 1,298.00 | 1,316.00 | 511,357 |
| 2022-01-05 | 1,364.00 | 1,376.00 | 1,348.00 | 1,348.00 | 429,174 |
| 2022-01-04 | 1,374.00 | 1,394.00 | 1,366.00 | 1,370.00 | 438,705 |
| 2022-01-03 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0 |
| 2021-12-31 | 1,370.00 | 1,376.00 | 1,366.00 | 1,374.00 | 130,545 |
| 2021-12-30 | 1,360.00 | 1,376.00 | 1,360.00 | 1,374.00 | 165,016 |
| 2021-12-29 | 1,382.00 | 1,384.00 | 1,360.00 | 1,364.00 | 255,670 |
| 2021-12-28 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2021-12-27 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2021-12-24 | 1,372.00 | 1,376.00 | 1,368.00 | 1,370.00 | 76,315 |
| 2021-12-23 | 1,360.00 | 1,368.00 | 1,346.00 | 1,366.00 | 297,814 |
| 2021-12-22 | 1,348.00 | 1,366.00 | 1,346.00 | 1,360.00 | 425,680 |
| 2021-12-21 | 1,336.00 | 1,348.00 | 1,332.00 | 1,342.00 | 359,704 |
| 2021-12-20 | 1,338.00 | 1,342.00 | 1,316.00 | 1,320.00 | 283,525 |
| 2021-12-17 | 1,348.00 | 1,356.00 | 1,328.00 | 1,348.00 | 574,030 |
| 2021-12-16 | 1,360.00 | 1,378.00 | 1,350.00 | 1,350.00 | 272,987 |
| 2021-12-15 | 1,346.00 | 1,352.00 | 1,334.00 | 1,334.00 | 420,996 |
| 2021-12-14 | 1,372.00 | 1,378.00 | 1,340.00 | 1,340.00 | 273,391 |
| 2021-12-13 | 1,390.00 | 1,390.00 | 1,362.00 | 1,362.00 | 319,359 |
| 2021-12-10 | 1,396.00 | 1,396.00 | 1,376.00 | 1,384.00 | 455,458 |
| 2021-12-09 | 1,408.00 | 1,408.00 | 1,392.00 | 1,398.00 | 335,036 |
| 2021-12-08 | 1,404.00 | 1,408.00 | 1,396.00 | 1,404.00 | 378,771 |
| 2021-12-07 | 1,370.00 | 1,404.00 | 1,370.00 | 1,398.00 | 360,161 |
| 2021-12-06 | 1,362.00 | 1,372.00 | 1,350.00 | 1,362.00 | 325,461 |
| 2021-12-03 | 1,374.00 | 1,382.00 | 1,346.00 | 1,348.00 | 308,390 |
| 2021-12-02 | 1,384.00 | 1,384.00 | 1,356.00 | 1,360.00 | 328,603 |
| 2021-12-01 | 1,400.00 | 1,408.00 | 1,392.00 | 1,398.00 | 285,511 |
| 2021-11-30 | 1,398.00 | 1,408.00 | 1,390.00 | 1,390.00 | 369,999 |
| 2021-11-29 | 1,404.00 | 1,414.00 | 1,402.00 | 1,408.00 | 317,700 |
| 2021-11-26 | 1,396.00 | 1,406.00 | 1,378.00 | 1,386.00 | 528,486 |
| 2021-11-25 | 1,412.00 | 1,428.00 | 1,412.00 | 1,428.00 | 213,814 |
| 2021-11-24 | 1,402.00 | 1,420.00 | 1,400.00 | 1,410.00 | 232,813 |
| 2021-11-23 | 1,424.00 | 1,424.00 | 1,402.00 | 1,402.00 | 371,055 |
| 2021-11-22 | 1,440.00 | 1,446.00 | 1,426.00 | 1,426.00 | 276,657 |
| 2021-11-19 | 1,444.00 | 1,444.00 | 1,428.00 | 1,442.00 | 208,535 |
| 2021-11-18 | 1,436.00 | 1,444.00 | 1,430.00 | 1,430.00 | 226,709 |
| 2021-11-17 | 1,446.00 | 1,454.00 | 1,440.00 | 1,440.00 | 254,503 |
| 2021-11-16 | 1,452.00 | 1,454.00 | 1,444.00 | 1,448.00 | 169,587 |
| 2021-11-15 | 1,442.00 | 1,454.00 | 1,442.00 | 1,450.00 | 246,903 |
| 2021-11-12 | 1,428.00 | 1,440.00 | 1,424.00 | 1,440.00 | 225,929 |
| 2021-11-11 | 1,430.00 | 1,440.00 | 1,430.00 | 1,436.00 | 245,190 |
| 2021-11-10 | 1,424.00 | 1,438.00 | 1,418.00 | 1,426.00 | 351,306 |
| 2021-11-09 | 1,440.00 | 1,446.00 | 1,424.00 | 1,426.00 | 326,988 |
| 2021-11-08 | 1,450.00 | 1,452.00 | 1,432.00 | 1,438.00 | 416,936 |
| 2021-11-05 | 1,430.00 | 1,458.00 | 1,430.00 | 1,448.00 | 802,303 |
| 2021-11-04 | 1,398.00 | 1,434.00 | 1,398.00 | 1,428.00 | 497,442 |
| 2021-11-03 | 1,390.00 | 1,400.00 | 1,388.00 | 1,392.00 | 274,601 |
| 2021-11-02 | 1,400.00 | 1,400.00 | 1,392.00 | 1,394.00 | 315,731 |
| 2021-11-01 | 1,388.00 | 1,402.00 | 1,388.00 | 1,396.00 | 390,300 |
| 2021-10-29 | 1,384.00 | 1,386.00 | 1,376.00 | 1,382.00 | 355,791 |
| 2021-10-28 | 1,384.00 | 1,386.00 | 1,378.00 | 1,384.00 | 253,184 |
| 2021-10-27 | 1,380.00 | 1,384.00 | 1,374.00 | 1,382.00 | 382,135 |
| 2021-10-26 | 1,372.00 | 1,378.00 | 1,364.00 | 1,372.00 | 494,736 |
| 2021-10-25 | 1,390.00 | 1,390.00 | 1,364.00 | 1,364.00 | 601,133 |
| 2021-10-22 | 1,352.00 | 1,382.00 | 1,352.00 | 1,372.00 | 351,569 |
| 2021-10-21 | 1,368.00 | 1,378.00 | 1,356.00 | 1,368.00 | 270,363 |
| 2021-10-20 | 1,370.00 | 1,384.00 | 1,368.00 | 1,372.00 | 269,254 |
| 2021-10-19 | 1,340.00 | 1,374.00 | 1,340.00 | 1,368.00 | 250,054 |
| 2021-10-18 | 1,370.00 | 1,370.00 | 1,348.00 | 1,358.00 | 241,284 |
| 2021-10-15 | 1,356.00 | 1,378.00 | 1,356.00 | 1,362.00 | 265,588 |
| 2021-10-14 | 1,348.00 | 1,354.00 | 1,338.00 | 1,346.00 | 452,329 |
| 2021-10-13 | 1,340.00 | 1,348.00 | 1,336.00 | 1,336.00 | 311,491 |
| 2021-10-12 | 1,340.00 | 1,350.00 | 1,336.00 | 1,340.00 | 186,288 |
| 2021-10-11 | 1,356.00 | 1,356.00 | 1,348.00 | 1,348.00 | 267,591 |
| 2021-10-08 | 1,358.00 | 1,360.00 | 1,348.00 | 1,348.00 | 294,137 |
| 2021-10-07 | 1,350.00 | 1,356.00 | 1,342.00 | 1,354.00 | 322,059 |
| 2021-10-06 | 1,342.00 | 1,356.00 | 1,326.00 | 1,336.00 | 367,771 |
| 2021-10-05 | 1,336.00 | 1,360.00 | 1,330.00 | 1,352.00 | 312,057 |
| 2021-10-04 | 1,368.00 | 1,378.00 | 1,336.00 | 1,336.00 | 276,172 |
| 2021-10-01 | 1,378.00 | 1,386.00 | 1,362.00 | 1,370.00 | 334,097 |
| 2021-09-30 | 1,414.00 | 1,414.00 | 1,390.00 | 1,390.00 | 313,668 |
| 2021-09-29 | 1,398.00 | 1,412.00 | 1,398.00 | 1,406.00 | 249,362 |
| 2021-09-28 | 1,430.00 | 1,430.00 | 1,390.00 | 1,390.00 | 486,015 |
| 2021-09-27 | 1,450.00 | 1,450.00 | 1,428.00 | 1,428.00 | 180,905 |
| 2021-09-24 | 1,442.00 | 1,450.00 | 1,432.00 | 1,434.00 | 231,477 |
| 2021-09-23 | 1,446.00 | 1,458.00 | 1,434.00 | 1,440.00 | 358,978 |
| 2021-09-22 | 1,438.00 | 1,444.00 | 1,430.00 | 1,438.00 | 240,361 |
| 2021-09-21 | 1,428.00 | 1,430.00 | 1,418.00 | 1,422.00 | 272,569 |
| 2021-09-20 | 1,428.00 | 1,436.00 | 1,406.00 | 1,412.00 | 254,314 |
| 2021-09-17 | 1,444.00 | 1,448.00 | 1,434.00 | 1,444.00 | 464,026 |
| 2021-09-16 | 1,424.00 | 1,440.00 | 1,424.00 | 1,434.00 | 322,548 |
| 2021-09-15 | 1,426.00 | 1,432.00 | 1,416.00 | 1,416.00 | 216,717 |
| 2021-09-14 | 1,434.00 | 1,450.00 | 1,428.00 | 1,430.00 | 258,877 |
| 2021-09-13 | 1,458.00 | 1,458.00 | 1,430.00 | 1,436.00 | 285,046 |
| 2021-09-10 | 1,452.00 | 1,460.00 | 1,446.00 | 1,446.00 | 218,309 |
| 2021-09-09 | 1,450.00 | 1,460.00 | 1,440.00 | 1,440.00 | 360,356 |
| 2021-09-08 | 1,468.00 | 1,480.00 | 1,456.00 | 1,458.00 | 434,315 |
| 2021-09-07 | 1,476.00 | 1,482.00 | 1,468.00 | 1,468.00 | 205,339 |
| 2021-09-06 | 1,456.00 | 1,474.00 | 1,456.00 | 1,472.00 | 165,738 |
| 2021-09-03 | 1,464.00 | 1,464.00 | 1,452.00 | 1,456.00 | 218,801 |
| 2021-09-02 | 1,456.00 | 1,466.00 | 1,456.00 | 1,460.00 | 165,234 |
| 2021-09-01 | 1,452.00 | 1,460.00 | 1,452.00 | 1,460.00 | 208,381 |
| 2021-08-31 | 1,440.00 | 1,450.00 | 1,440.00 | 1,446.00 | 231,589 |
| 2021-08-30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0 |
| 2021-08-27 | 1,432.00 | 1,438.00 | 1,426.00 | 1,436.00 | 138,856 |
| 2021-08-26 | 1,438.00 | 1,438.00 | 1,426.00 | 1,428.00 | 180,959 |
| 2021-08-25 | 1,440.00 | 1,442.00 | 1,434.00 | 1,442.00 | 182,380 |
| 2021-08-24 | 1,418.00 | 1,436.00 | 1,418.00 | 1,436.00 | 267,457 |
| 2021-08-23 | 1,418.00 | 1,418.00 | 1,408.00 | 1,412.00 | 232,977 |
| 2021-08-20 | 1,392.00 | 1,408.00 | 1,384.00 | 1,408.00 | 381,927 |
| 2021-08-19 | 1,398.00 | 1,402.00 | 1,384.00 | 1,394.00 | 330,975 |
| 2021-08-18 | 1,408.00 | 1,410.00 | 1,402.00 | 1,410.00 | 160,043 |
| 2021-08-17 | 1,402.00 | 1,410.00 | 1,402.00 | 1,402.00 | 206,034 |
| 2021-08-16 | 1,420.00 | 1,420.00 | 1,400.00 | 1,402.00 | 276,720 |
| 2021-08-13 | 1,430.00 | 1,436.00 | 1,422.00 | 1,422.00 | 195,433 |
| 2021-08-12 | 1,432.00 | 1,432.00 | 1,424.00 | 1,426.00 | 248,944 |
| 2021-08-11 | 1,434.00 | 1,442.00 | 1,428.00 | 1,432.00 | 219,075 |
| 2021-08-10 | 1,436.00 | 1,444.00 | 1,426.00 | 1,434.00 | 274,208 |
| 2021-08-09 | 1,420.00 | 1,434.00 | 1,416.00 | 1,432.00 | 420,143 |
| 2021-08-06 | 1,432.00 | 1,432.00 | 1,418.00 | 1,418.00 | 194,034 |
| 2021-08-05 | 1,414.00 | 1,430.00 | 1,414.00 | 1,422.00 | 243,904 |
| 2021-08-04 | 1,408.00 | 1,416.00 | 1,408.00 | 1,416.00 | 294,796 |
| 2021-08-03 | 1,410.00 | 1,410.00 | 1,398.00 | 1,400.00 | 265,673 |
| 2021-08-02 | 1,406.00 | 1,414.00 | 1,402.00 | 1,402.00 | 191,641 |
| 2021-07-30 | 1,394.00 | 1,404.00 | 1,388.00 | 1,394.00 | 256,947 |
| 2021-07-29 | 1,400.00 | 1,410.00 | 1,394.00 | 1,406.00 | 266,016 |
| 2021-07-28 | 1,380.00 | 1,396.00 | 1,380.00 | 1,394.00 | 299,537 |
| 2021-07-27 | 1,414.00 | 1,414.00 | 1,378.00 | 1,378.00 | 282,915 |
| 2021-07-26 | 1,418.00 | 1,426.00 | 1,410.00 | 1,414.00 | 270,013 |
| 2021-07-23 | 1,420.00 | 1,428.00 | 1,418.00 | 1,418.00 | 275,299 |
| 2021-07-22 | 1,394.00 | 1,422.00 | 1,394.00 | 1,406.00 | 261,911 |
| 2021-07-21 | 1,400.00 | 1,410.00 | 1,398.00 | 1,400.00 | 257,375 |
| 2021-07-20 | 1,370.00 | 1,396.00 | 1,370.00 | 1,386.00 | 462,071 |
| 2021-07-19 | 1,382.00 | 1,384.00 | 1,356.00 | 1,360.00 | 311,702 |
| 2021-07-16 | 1,398.00 | 1,402.00 | 1,384.00 | 1,386.00 | 219,209 |
| 2021-07-15 | 1,406.00 | 1,408.00 | 1,392.00 | 1,392.00 | 267,475 |
| 2021-07-14 | 1,414.00 | 1,416.00 | 1,404.00 | 1,406.00 | 240,048 |
| 2021-07-13 | 1,408.00 | 1,420.00 | 1,408.00 | 1,420.00 | 231,527 |
| 2021-07-12 | 1,410.00 | 1,410.00 | 1,396.00 | 1,404.00 | 216,508 |
| 2021-07-09 | 1,410.00 | 1,414.00 | 1,400.00 | 1,404.00 | 316,450 |
| 2021-07-08 | 1,408.00 | 1,408.00 | 1,382.00 | 1,396.00 | 398,252 |
| 2021-07-07 | 1,400.00 | 1,414.00 | 1,396.00 | 1,414.00 | 298,017 |
| 2021-07-06 | 1,396.00 | 1,404.00 | 1,394.00 | 1,396.00 | 211,281 |
| 2021-07-05 | 1,382.00 | 1,404.00 | 1,382.00 | 1,404.00 | 391,756 |
| 2021-07-02 | 1,388.00 | 1,394.00 | 1,384.00 | 1,392.00 | 319,308 |
| 2021-07-01 | 1,384.00 | 1,390.00 | 1,378.00 | 1,378.00 | 357,156 |
| 2021-06-30 | 1,398.00 | 1,400.00 | 1,372.00 | 1,372.00 | 411,018 |
| 2021-06-29 | 1,386.00 | 1,394.00 | 1,380.00 | 1,394.00 | 453,200 |
| 2021-06-28 | 1,374.00 | 1,380.00 | 1,366.00 | 1,378.00 | 412,807 |
| 2021-06-25 | 1,368.00 | 1,374.00 | 1,360.00 | 1,366.00 | 381,557 |
| 2021-06-24 | 1,344.00 | 1,372.00 | 1,344.00 | 1,366.00 | 439,222 |
| 2021-06-23 | 1,348.00 | 1,366.00 | 1,348.00 | 1,360.00 | 407,880 |
| 2021-06-22 | 1,334.00 | 1,360.00 | 1,334.00 | 1,348.00 | 339,313 |
| 2021-06-21 | 1,316.00 | 1,332.00 | 1,310.00 | 1,328.00 | 476,994 |
| 2021-06-18 | 1,336.00 | 1,344.00 | 1,320.00 | 1,320.00 | 556,774 |
| 2021-06-17 | 1,328.00 | 1,340.00 | 1,318.00 | 1,334.00 | 402,708 |
| 2021-06-16 | 1,352.00 | 1,352.00 | 1,324.00 | 1,326.00 | 369,537 |
| 2021-06-15 | 1,352.00 | 1,360.00 | 1,340.00 | 1,340.00 | 341,779 |
| 2021-06-14 | 1,342.00 | 1,364.00 | 1,342.00 | 1,344.00 | 250,480 |
| 2021-06-11 | 1,340.00 | 1,354.00 | 1,340.00 | 1,348.00 | 215,954 |
| 2021-06-10 | 1,344.00 | 1,350.00 | 1,328.00 | 1,334.00 | 279,469 |
| 2021-06-09 | 1,350.00 | 1,350.00 | 1,338.00 | 1,338.00 | 234,587 |
| 2021-06-08 | 1,340.00 | 1,356.00 | 1,340.00 | 1,344.00 | 207,276 |
| 2021-06-07 | 1,352.00 | 1,352.00 | 1,338.00 | 1,338.00 | 192,260 |
| 2021-06-04 | 1,334.00 | 1,342.00 | 1,334.00 | 1,338.00 | 468,642 |
| 2021-06-03 | 1,360.00 | 1,360.00 | 1,338.00 | 1,340.00 | 142,280 |
| 2021-06-02 | 1,346.00 | 1,358.00 | 1,346.00 | 1,348.00 | 171,668 |
| 2021-06-01 | 1,344.00 | 1,356.00 | 1,332.00 | 1,344.00 | 217,457 |
| 2021-05-28 | 1,332.00 | 1,348.00 | 1,332.00 | 1,344.00 | 225,394 |
| 2021-05-27 | 1,330.00 | 1,338.00 | 1,320.00 | 1,332.00 | 420,911 |
| 2021-05-26 | 1,328.00 | 1,330.00 | 1,320.00 | 1,328.00 | 215,500 |
| 2021-05-25 | 1,316.00 | 1,330.00 | 1,316.00 | 1,318.00 | 284,617 |
| 2021-05-24 | 1,316.00 | 1,318.00 | 1,306.00 | 1,318.00 | 319,721 |
| 2021-05-21 | 1,302.00 | 1,316.00 | 1,302.00 | 1,304.00 | 350,981 |
| 2021-05-20 | 1,284.00 | 1,302.00 | 1,278.00 | 1,298.00 | 218,270 |
| 2021-05-19 | 1,282.00 | 1,286.00 | 1,266.00 | 1,280.00 | 256,886 |
| 2021-05-18 | 1,306.00 | 1,306.00 | 1,284.00 | 1,292.00 | 240,595 |
| 2021-05-17 | 1,310.00 | 1,310.00 | 1,284.00 | 1,294.00 | 287,955 |
| 2021-05-14 | 1,288.00 | 1,300.00 | 1,282.00 | 1,298.00 | 277,902 |
| 2021-05-13 | 1,282.00 | 1,294.00 | 1,246.00 | 1,282.00 | 523,395 |
| 2021-05-12 | 1,290.00 | 1,306.00 | 1,276.00 | 1,276.00 | 328,476 |
| 2021-05-11 | 1,306.00 | 1,314.00 | 1,278.00 | 1,292.00 | 2,471,764 |
| 2021-05-10 | 1,370.00 | 1,370.00 | 1,324.00 | 1,324.00 | 391,557 |
| 2021-05-07 | 1,358.00 | 1,376.00 | 1,358.00 | 1,366.00 | 430,549 |
| 2021-05-06 | 1,376.00 | 1,380.00 | 1,348.00 | 1,354.00 | 402,374 |
| 2021-05-05 | 1,358.00 | 1,382.00 | 1,358.00 | 1,370.00 | 380,975 |
| 2021-05-04 | 1,400.00 | 1,400.00 | 1,354.00 | 1,356.00 | 587,036 |
| 2021-04-30 | 1,410.00 | 1,410.00 | 1,390.00 | 1,396.00 | 289,515 |
| 2021-04-29 | 1,424.00 | 1,424.00 | 1,402.00 | 1,404.00 | 309,276 |
| 2021-04-28 | 1,410.00 | 1,418.00 | 1,406.00 | 1,406.00 | 503,663 |
| 2021-04-27 | 1,412.00 | 1,414.00 | 1,396.00 | 1,402.00 | 411,342 |
| 2021-04-26 | 1,398.00 | 1,410.00 | 1,390.00 | 1,406.00 | 278,356 |
| 2021-04-23 | 1,396.00 | 1,398.00 | 1,386.00 | 1,394.00 | 779,636 |
| 2021-04-22 | 1,382.00 | 1,396.00 | 1,382.00 | 1,394.00 | 584,227 |
| 2021-04-21 | 1,372.00 | 1,378.00 | 1,362.00 | 1,372.00 | 428,886 |
| 2021-04-20 | 1,392.00 | 1,394.00 | 1,360.00 | 1,364.00 | 416,000 |
| 2021-04-19 | 1,416.00 | 1,420.00 | 1,382.00 | 1,386.00 | 491,321 |