Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:23 - 26-Apr-24 | 131.00 | 31 | Buy* | 130.50 | 131.00 |
15:28:33 - 26-Apr-24 | 131.00 | 6 | Sell* | 131.00 | 132.50 |
14:48:01 - 26-Apr-24 | 131.00 | 14,719 | Sell* | 131.00 | 133.50 |
14:47:55 - 26-Apr-24 | 132.194 | 6,750 | Sell* | 131.00 | 133.50 |
14:29:34 - 26-Apr-24 | 131.00 | 4,637 | Sell* | 131.00 | 133.50 |
13:32:57 - 26-Apr-24 | 131.00 | 4,535 | Sell* | 131.00 | 133.50 |
13:19:11 - 26-Apr-24 | 132.205 | 4,000 | Sell* | 131.00 | 133.50 |
12:59:47 - 26-Apr-24 | 132.215 | 1,512 | Sell* | 131.00 | 133.50 |
11:52:07 - 26-Apr-24 | 131.00 | 6,429 | Sell* | 131.00 | 133.50 |
11:17:46 - 26-Apr-24 | 131.00 | 5,929 | Sell* | 131.00 | 133.50 |
10:16:42 - 26-Apr-24 | 131.49 | 10,750 | Sell* | 131.00 | 132.00 |
10:05:56 - 26-Apr-24 | 131.50 | 11,500 | Unknown* | 131.00 | 132.00 |
10:05:30 - 26-Apr-24 | 131.50 | 11,500 | Unknown* | 131.00 | 132.00 |
08:54:59 - 26-Apr-24 | 131.6085 | 21,003 | Unknown* | 131.00 | 132.00 |
09:45:12 - 26-Apr-24 | 131.00 | 4,000 | Sell* | 131.00 | 132.00 |
09:44:52 - 26-Apr-24 | 131.00 | 6,014 | Sell* | 131.00 | 132.00 |
09:25:51 - 26-Apr-24 | 131.00 | 5,405 | Sell* | 131.00 | 132.00 |
08:55:19 - 26-Apr-24 | 130.50 | 868 | Sell* | 130.50 | 132.00 |
08:55:10 - 26-Apr-24 | 130.5015 | 868 | Sell* | 130.50 | 132.00 |
08:25:36 - 26-Apr-24 | 131.607 | 98 | Buy* | 130.50 | 132.00 |