Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 130.50 | 131.00 | 130.50 | 131.00 | 120,554 |
| 2024-04-25 | 129.00 | 129.00 | 128.50 | 128.50 | 104,132 |
| 2024-04-24 | 130.00 | 130.50 | 130.00 | 130.50 | 124,212 |
| 2024-04-23 | 129.00 | 129.00 | 128.50 | 128.50 | 149,816 |
| 2024-04-22 | 128.50 | 129.00 | 128.00 | 128.50 | 523,695 |
| 2024-04-19 | 130.00 | 130.50 | 128.50 | 129.50 | 418,217 |
| 2024-04-18 | 131.50 | 131.50 | 130.00 | 130.00 | 135,001 |
| 2024-04-17 | 130.50 | 131.50 | 130.00 | 130.75 | 64,768 |
| 2024-04-16 | 133.00 | 133.00 | 131.00 | 131.50 | 129,208 |
| 2024-04-15 | 133.00 | 133.00 | 133.00 | 133.00 | 120,953 |
| 2024-04-12 | 135.00 | 135.00 | 133.00 | 135.00 | 171,592 |
| 2024-04-11 | 133.00 | 134.00 | 133.00 | 134.00 | 81,162 |
| 2024-04-10 | 133.50 | 133.50 | 133.50 | 135.50 | 140,283 |
| 2024-04-09 | 133.00 | 136.00 | 133.00 | 136.00 | 130,067 |
| 2024-04-08 | 136.50 | 136.50 | 133.00 | 133.00 | 160,061 |
| 2024-04-05 | 135.50 | 135.50 | 135.00 | 135.00 | 36,396 |
| 2024-04-04 | 135.50 | 135.50 | 135.50 | 135.50 | 159,438 |
| 2024-04-03 | 134.50 | 134.50 | 134.50 | 134.50 | 218,453 |
| 2024-04-02 | 133.00 | 134.50 | 133.00 | 134.50 | 134,599 |
| 2024-04-01 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2024-03-29 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2024-03-28 | 134.00 | 135.00 | 133.00 | 133.50 | 217,534 |
| 2024-03-27 | 135.00 | 135.00 | 134.00 | 134.00 | 143,463 |
| 2024-03-26 | 134.50 | 134.50 | 134.50 | 134.50 | 109,566 |
| 2024-03-25 | 134.00 | 134.50 | 134.00 | 134.50 | 414,046 |
| 2024-03-22 | 136.00 | 136.00 | 135.00 | 135.00 | 119,930 |
| 2024-03-21 | 135.25 | 136.25 | 135.25 | 136.25 | 115,813 |
| 2024-03-20 | 134.50 | 135.00 | 134.50 | 135.25 | 167,348 |
| 2024-03-19 | 135.50 | 135.50 | 135.50 | 136.50 | 87,597 |
| 2024-03-18 | 137.00 | 137.50 | 136.50 | 136.50 | 151,463 |
| 2024-03-15 | 137.50 | 137.50 | 137.50 | 137.50 | 30,145 |
| 2024-03-14 | 135.00 | 137.50 | 135.00 | 136.25 | 66,354 |
| 2024-03-13 | 135.00 | 137.00 | 134.00 | 135.25 | 211,609 |
| 2024-03-12 | 136.50 | 136.50 | 136.50 | 136.50 | 102,637 |
| 2024-03-11 | 136.00 | 136.50 | 136.00 | 136.50 | 133,755 |
| 2024-03-08 | 134.00 | 136.50 | 134.00 | 136.50 | 85,927 |
| 2024-03-07 | 135.00 | 135.50 | 135.00 | 135.00 | 97,082 |
| 2024-03-06 | 137.50 | 137.50 | 135.00 | 137.50 | 56,722 |
| 2024-03-05 | 136.00 | 137.00 | 136.00 | 137.25 | 167,754 |
| 2024-03-04 | 139.50 | 139.50 | 136.50 | 138.50 | 225,584 |
| 2024-03-01 | 139.50 | 140.00 | 138.00 | 140.75 | 178,772 |
| 2024-02-29 | 137.00 | 137.00 | 135.50 | 136.50 | 322,028 |
| 2024-02-28 | 141.00 | 141.00 | 136.00 | 136.00 | 155,274 |
| 2024-02-27 | 143.00 | 143.00 | 138.50 | 138.50 | 202,511 |
| 2024-02-26 | 141.00 | 143.50 | 139.50 | 139.50 | 94,744 |
| 2024-02-23 | 141.00 | 141.50 | 140.50 | 141.00 | 211,234 |
| 2024-02-22 | 142.50 | 142.50 | 139.00 | 139.00 | 93,407 |
| 2024-02-21 | 138.00 | 138.00 | 138.00 | 138.00 | 107,565 |
| 2024-02-20 | 141.50 | 141.50 | 141.50 | 140.75 | 239,960 |
| 2024-02-19 | 143.00 | 143.00 | 142.00 | 140.75 | 112,257 |
| 2024-02-16 | 141.00 | 142.00 | 141.00 | 141.50 | 54,510 |
| 2024-02-15 | 139.00 | 141.00 | 139.00 | 140.50 | 107,123 |
| 2024-02-14 | 136.00 | 138.50 | 136.00 | 137.00 | 204,578 |
| 2024-02-13 | 140.00 | 140.00 | 137.50 | 137.50 | 116,348 |
| 2024-02-12 | 138.50 | 138.50 | 136.00 | 137.25 | 232,792 |
| 2024-02-09 | 138.50 | 138.50 | 135.50 | 138.50 | 71,131 |
| 2024-02-08 | 134.00 | 135.00 | 134.00 | 134.00 | 147,796 |
| 2024-02-07 | 134.00 | 135.00 | 134.00 | 134.00 | 164,168 |
| 2024-02-06 | 133.00 | 135.00 | 133.00 | 135.00 | 158,937 |
| 2024-02-05 | 134.00 | 134.00 | 133.00 | 133.00 | 198,911 |
| 2024-02-02 | 134.00 | 134.00 | 131.00 | 133.00 | 51,778 |
| 2024-02-01 | 130.50 | 132.50 | 130.50 | 132.75 | 140,360 |
| 2024-01-31 | 132.50 | 132.50 | 132.00 | 132.00 | 86,913 |
| 2024-01-30 | 132.50 | 132.50 | 132.50 | 133.00 | 57,479 |
| 2024-01-29 | 131.50 | 133.50 | 131.50 | 132.00 | 151,482 |
| 2024-01-26 | 132.00 | 132.00 | 132.00 | 132.00 | 106,982 |
| 2024-01-25 | 131.50 | 133.00 | 131.50 | 132.50 | 61,071 |
| 2024-01-24 | 133.00 | 133.00 | 132.50 | 134.00 | 63,185 |
| 2024-01-23 | 132.50 | 133.00 | 132.00 | 132.25 | 80,336 |
| 2024-01-22 | 133.00 | 133.00 | 133.00 | 131.50 | 154,394 |
| 2024-01-19 | 129.50 | 131.00 | 129.50 | 131.00 | 208,222 |
| 2024-01-18 | 131.50 | 132.00 | 129.00 | 129.00 | 155,574 |
| 2024-01-17 | 131.50 | 131.50 | 130.50 | 130.50 | 147,255 |
| 2024-01-16 | 133.00 | 133.00 | 132.50 | 132.50 | 107,609 |
| 2024-01-15 | 132.50 | 132.50 | 132.00 | 132.50 | 179,202 |
| 2024-01-12 | 133.50 | 133.50 | 132.00 | 132.00 | 135,291 |
| 2024-01-11 | 132.00 | 132.00 | 131.50 | 132.25 | 149,040 |
| 2024-01-10 | 132.00 | 133.00 | 132.00 | 132.50 | 85,801 |
| 2024-01-09 | 133.00 | 133.00 | 132.50 | 132.50 | 64,343 |
| 2024-01-08 | 133.00 | 133.50 | 133.00 | 132.25 | 80,777 |
| 2024-01-05 | 133.00 | 134.00 | 131.00 | 133.00 | 141,466 |
| 2024-01-04 | 135.50 | 135.50 | 133.00 | 133.50 | 300,161 |
| 2024-01-03 | 138.50 | 138.50 | 135.00 | 135.00 | 144,336 |
| 2024-01-02 | 138.50 | 138.50 | 138.50 | 136.25 | 22,222 |
| 2024-01-01 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-12-29 | 135.00 | 137.00 | 134.50 | 137.00 | 1,760,857 |
| 2023-12-28 | 134.50 | 135.00 | 134.50 | 135.00 | 407,268 |
| 2023-12-27 | 132.00 | 135.00 | 132.00 | 135.00 | 72,930 |
| 2023-12-26 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-12-25 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-12-22 | 134.50 | 135.00 | 133.00 | 135.00 | 60,047 |
| 2023-12-21 | 133.00 | 137.00 | 133.00 | 137.00 | 87,807 |
| 2023-12-20 | 132.50 | 137.00 | 132.00 | 137.00 | 173,190 |
| 2023-12-19 | 136.50 | 136.50 | 134.00 | 136.50 | 315,473 |
| 2023-12-18 | 134.00 | 134.50 | 134.00 | 134.50 | 269,609 |
| 2023-12-15 | 131.00 | 136.50 | 131.00 | 136.00 | 249,732 |
| 2023-12-14 | 130.50 | 131.50 | 130.00 | 131.00 | 215,607 |
| 2023-12-13 | 128.50 | 130.50 | 128.50 | 130.00 | 923,866 |
| 2023-12-12 | 132.00 | 132.50 | 131.50 | 131.50 | 2,365,277 |
| 2023-12-11 | 133.00 | 133.00 | 130.00 | 130.50 | 228,375 |
| 2023-12-08 | 132.00 | 132.00 | 132.00 | 132.00 | 41,696 |
| 2023-12-07 | 132.75 | 132.75 | 132.00 | 132.00 | 36,091 |
| 2023-12-06 | 133.25 | 133.25 | 132.75 | 132.75 | 153,333 |
| 2023-12-05 | 134.25 | 134.25 | 133.25 | 133.25 | 47,480 |
| 2023-12-04 | 134.00 | 135.50 | 133.50 | 134.25 | 184,067 |
| 2023-12-01 | 134.00 | 134.00 | 133.00 | 133.50 | 60,914 |
| 2023-11-30 | 133.50 | 134.00 | 133.50 | 132.50 | 30,347 |
| 2023-11-29 | 133.50 | 133.50 | 133.50 | 133.50 | 25,432 |
| 2023-11-28 | 133.50 | 134.00 | 131.00 | 132.50 | 79,484 |
| 2023-11-27 | 132.50 | 132.50 | 132.25 | 132.25 | 66,400 |
| 2023-11-24 | 132.50 | 132.50 | 132.50 | 132.50 | 85,779 |
| 2023-11-23 | 131.00 | 134.00 | 131.00 | 134.00 | 75,116 |
| 2023-11-22 | 133.00 | 133.00 | 133.00 | 133.00 | 110,495 |
| 2023-11-21 | 132.00 | 132.00 | 132.00 | 132.00 | 109,896 |
| 2023-11-20 | 134.50 | 134.50 | 131.50 | 131.50 | 100,307 |
| 2023-11-17 | 130.50 | 134.50 | 130.50 | 134.50 | 125,157 |
| 2023-11-16 | 129.00 | 133.00 | 129.00 | 132.25 | 83,864 |
| 2023-11-15 | 126.50 | 129.50 | 124.00 | 129.50 | 169,362 |
| 2023-11-14 | 126.50 | 127.00 | 126.50 | 127.00 | 78,546 |
| 2023-11-13 | 127.00 | 127.00 | 127.00 | 127.00 | 71,547 |
| 2023-11-10 | 124.00 | 127.00 | 122.00 | 124.50 | 50,736 |
| 2023-11-09 | 125.00 | 127.00 | 124.00 | 125.50 | 114,719 |
| 2023-11-08 | 126.50 | 127.00 | 126.50 | 125.25 | 43,172 |
| 2023-11-07 | 126.50 | 127.00 | 123.50 | 127.00 | 63,479 |
| 2023-11-06 | 122.00 | 126.50 | 122.00 | 125.50 | 172,505 |
| 2023-11-03 | 123.00 | 124.00 | 123.00 | 124.00 | 279,016 |
| 2023-11-02 | 121.00 | 123.00 | 121.00 | 122.00 | 120,885 |
| 2023-11-01 | 119.50 | 119.50 | 119.50 | 119.50 | 73,538 |
| 2023-10-31 | 120.00 | 120.00 | 120.00 | 120.00 | 89,074 |
| 2023-10-30 | 119.50 | 124.00 | 119.50 | 119.50 | 175,477 |
| 2023-10-27 | 120.50 | 120.50 | 119.50 | 119.50 | 85,720 |
| 2023-10-26 | 120.00 | 120.00 | 119.50 | 119.50 | 120,347 |
| 2023-10-25 | 121.50 | 122.00 | 121.50 | 122.00 | 108,989 |
| 2023-10-24 | 122.00 | 122.00 | 122.00 | 121.75 | 537,922 |
| 2023-10-23 | 122.00 | 123.50 | 121.00 | 122.00 | 1,829,055 |
| 2023-10-20 | 124.50 | 124.50 | 122.00 | 122.00 | 72,744 |
| 2023-10-19 | 126.00 | 126.50 | 125.00 | 126.50 | 108,394 |
| 2023-10-18 | 126.50 | 126.50 | 126.00 | 126.00 | 77,531 |
| 2023-10-17 | 126.00 | 126.00 | 126.00 | 126.00 | 21,121 |
| 2023-10-16 | 126.00 | 126.00 | 126.00 | 126.00 | 79,400 |
| 2023-10-13 | 127.00 | 128.00 | 127.00 | 128.00 | 98,601 |
| 2023-10-12 | 132.00 | 132.00 | 128.50 | 128.50 | 71,049 |
| 2023-10-11 | 131.00 | 131.50 | 131.00 | 132.00 | 176,303 |
| 2023-10-10 | 127.00 | 129.00 | 127.00 | 128.00 | 697,917 |
| 2023-10-09 | 130.00 | 130.00 | 130.00 | 130.00 | 135,786 |
| 2023-10-06 | 127.00 | 131.50 | 127.00 | 131.50 | 117,988 |
| 2023-10-05 | 131.00 | 131.00 | 130.50 | 131.00 | 447,788 |
| 2023-10-04 | 130.00 | 130.00 | 130.00 | 130.00 | 141,127 |
| 2023-10-03 | 131.00 | 131.50 | 130.50 | 131.50 | 126,126 |
| 2023-10-02 | 129.00 | 132.00 | 129.00 | 132.00 | 103,193 |
| 2023-09-29 | 131.50 | 133.50 | 131.00 | 133.50 | 68,944 |
| 2023-09-28 | 130.50 | 131.50 | 130.00 | 131.50 | 151,667 |
| 2023-09-27 | 132.00 | 132.00 | 132.00 | 132.00 | 18,416 |
| 2023-09-26 | 130.50 | 131.00 | 128.00 | 130.50 | 283,598 |
| 2023-09-25 | 130.50 | 132.50 | 130.50 | 132.50 | 91,834 |
| 2023-09-22 | 131.00 | 133.00 | 131.00 | 132.50 | 80,184 |
| 2023-09-21 | 132.00 | 133.00 | 132.00 | 133.00 | 45,908 |
| 2023-09-20 | 133.50 | 135.00 | 133.50 | 135.00 | 157,554 |
| 2023-09-19 | 134.50 | 134.50 | 133.50 | 133.50 | 55,669 |
| 2023-09-18 | 138.00 | 138.00 | 132.00 | 135.00 | 42,130 |
| 2023-09-15 | 134.00 | 136.50 | 134.00 | 135.50 | 87,906 |
| 2023-09-14 | 136.00 | 138.00 | 136.00 | 136.50 | 26,310 |
| 2023-09-13 | 136.00 | 137.00 | 136.00 | 136.50 | 143,919 |
| 2023-09-12 | 137.00 | 137.00 | 137.00 | 137.00 | 38,124 |
| 2023-09-11 | 137.00 | 137.00 | 137.00 | 137.00 | 41,385 |
| 2023-09-08 | 137.00 | 137.50 | 136.50 | 137.00 | 51,363 |
| 2023-09-07 | 138.00 | 138.00 | 137.00 | 137.00 | 130,576 |
| 2023-09-06 | 134.50 | 138.00 | 134.50 | 137.00 | 140,361 |
| 2023-09-05 | 137.00 | 137.00 | 137.00 | 137.50 | 117,058 |
| 2023-09-04 | 137.50 | 137.50 | 137.00 | 137.00 | 75,644 |
| 2023-09-01 | 136.00 | 136.00 | 136.00 | 136.00 | 179,906 |
| 2023-08-31 | 136.50 | 136.50 | 135.50 | 135.50 | 257,529 |
| 2023-08-30 | 136.50 | 138.00 | 136.50 | 136.50 | 161,828 |
| 2023-08-29 | 135.50 | 137.00 | 135.50 | 137.25 | 87,730 |
| 2023-08-28 | 135.75 | 135.75 | 135.75 | 135.75 | 0 |
| 2023-08-25 | 133.50 | 135.50 | 133.50 | 135.75 | 80,742 |
| 2023-08-24 | 135.00 | 135.00 | 133.50 | 134.25 | 283,071 |
| 2023-08-23 | 133.00 | 134.00 | 133.00 | 134.00 | 77,592 |
| 2023-08-22 | 131.50 | 132.00 | 131.50 | 132.50 | 103,022 |
| 2023-08-21 | 131.50 | 132.50 | 131.00 | 131.50 | 92,563 |
| 2023-08-18 | 134.50 | 134.50 | 132.00 | 132.00 | 101,889 |
| 2023-08-17 | 135.50 | 135.50 | 134.00 | 135.00 | 102,951 |
| 2023-08-16 | 136.50 | 136.50 | 135.50 | 136.00 | 105,237 |
| 2023-08-15 | 136.50 | 136.50 | 135.50 | 136.50 | 50,290 |
| 2023-08-14 | 136.50 | 140.00 | 136.00 | 136.75 | 148,588 |
| 2023-08-11 | 138.00 | 138.00 | 137.50 | 137.00 | 179,964 |
| 2023-08-10 | 138.50 | 138.50 | 137.50 | 137.50 | 109,245 |
| 2023-08-09 | 141.00 | 141.50 | 139.00 | 139.00 | 57,370 |
| 2023-08-08 | 139.50 | 139.50 | 137.00 | 137.00 | 146,341 |
| 2023-08-07 | 139.50 | 139.50 | 139.50 | 139.75 | 85,771 |
| 2023-08-04 | 140.00 | 140.50 | 139.50 | 140.50 | 78,279 |
| 2023-08-03 | 140.50 | 140.50 | 140.50 | 141.50 | 95,152 |
| 2023-08-02 | 140.50 | 140.50 | 140.50 | 140.25 | 117,479 |
| 2023-08-01 | 140.50 | 140.50 | 140.50 | 140.50 | 112,705 |
| 2023-07-31 | 140.00 | 140.50 | 139.00 | 140.50 | 109,194 |
| 2023-07-28 | 138.00 | 140.50 | 138.00 | 140.50 | 299,173 |
| 2023-07-27 | 136.50 | 136.50 | 135.50 | 136.00 | 59,080 |
| 2023-07-26 | 136.50 | 136.50 | 135.00 | 136.00 | 76,582 |
| 2023-07-25 | 137.00 | 137.00 | 136.00 | 136.00 | 140,677 |
| 2023-07-24 | 134.00 | 136.00 | 134.00 | 135.00 | 112,654 |
| 2023-07-21 | 133.50 | 134.00 | 131.50 | 131.50 | 94,604 |
| 2023-07-20 | 132.50 | 134.00 | 132.50 | 134.00 | 93,490 |
| 2023-07-19 | 133.00 | 133.00 | 133.00 | 132.50 | 140,218 |
| 2023-07-18 | 129.00 | 129.00 | 129.00 | 129.00 | 115,644 |
| 2023-07-17 | 132.50 | 132.50 | 130.50 | 130.50 | 30,781 |
| 2023-07-14 | 126.00 | 126.00 | 126.00 | 126.00 | 107,895 |
| 2023-07-13 | 128.50 | 128.50 | 128.50 | 128.50 | 59,333 |
| 2023-07-12 | 128.00 | 128.00 | 128.00 | 128.00 | 192,770 |
| 2023-07-11 | 131.50 | 131.50 | 131.50 | 129.25 | 43,837 |
| 2023-07-10 | 126.50 | 131.50 | 126.50 | 131.50 | 394,733 |
| 2023-07-07 | 128.50 | 129.75 | 128.50 | 129.75 | 215,570 |
| 2023-07-06 | 128.00 | 128.50 | 128.00 | 128.50 | 236,601 |
| 2023-07-05 | 130.00 | 130.00 | 130.00 | 130.00 | 58,507 |
| 2023-07-04 | 129.50 | 129.50 | 129.50 | 129.75 | 175,860 |
| 2023-07-03 | 130.00 | 130.00 | 130.00 | 130.00 | 65,009 |
| 2023-06-30 | 129.00 | 129.50 | 129.00 | 129.50 | 59,958 |
| 2023-06-29 | 127.00 | 130.50 | 127.00 | 130.50 | 51,619 |
| 2023-06-28 | 128.00 | 128.00 | 128.00 | 128.00 | 48,911 |
| 2023-06-27 | 128.50 | 128.50 | 128.00 | 128.00 | 72,161 |
| 2023-06-26 | 129.00 | 132.50 | 128.50 | 128.50 | 69,258 |
| 2023-06-23 | 128.00 | 130.50 | 128.00 | 129.00 | 68,965 |
| 2023-06-22 | 128.50 | 128.50 | 128.00 | 130.25 | 105,062 |
| 2023-06-21 | 130.00 | 131.50 | 130.00 | 131.50 | 325,021 |
| 2023-06-20 | 132.50 | 132.50 | 132.50 | 132.50 | 139,891 |
| 2023-06-19 | 132.00 | 134.50 | 132.00 | 134.50 | 120,089 |
| 2023-06-16 | 132.50 | 132.50 | 130.50 | 130.50 | 157,045 |
| 2023-06-15 | 135.00 | 135.00 | 135.00 | 134.25 | 88,442 |
| 2023-06-14 | 134.00 | 134.00 | 132.50 | 132.50 | 51,756 |
| 2023-06-13 | 133.00 | 134.50 | 133.00 | 134.50 | 79,845 |
| 2023-06-12 | 132.00 | 133.00 | 132.00 | 133.00 | 120,926 |
| 2023-06-09 | 132.00 | 132.00 | 132.00 | 132.00 | 97,949 |
| 2023-06-08 | 130.00 | 130.00 | 129.00 | 129.75 | 76,528 |
| 2023-06-07 | 129.00 | 130.00 | 129.00 | 130.00 | 117,267 |
| 2023-06-06 | 131.50 | 131.50 | 131.50 | 131.50 | 102,827 |
| 2023-06-05 | 130.00 | 130.00 | 128.00 | 128.00 | 40,410 |
| 2023-06-02 | 128.00 | 128.50 | 128.00 | 128.75 | 60,778 |
| 2023-06-01 | 125.00 | 126.75 | 125.00 | 126.75 | 74,489 |
| 2023-05-31 | 124.00 | 125.00 | 124.00 | 125.00 | 212,805 |
| 2023-05-30 | 125.50 | 125.50 | 121.50 | 124.00 | 65,472 |
| 2023-05-29 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-05-26 | 125.00 | 125.00 | 125.00 | 125.00 | 89,414 |
| 2023-05-25 | 121.50 | 123.50 | 121.50 | 124.25 | 59,527 |
| 2023-05-24 | 123.00 | 123.00 | 122.50 | 122.50 | 147,948 |
| 2023-05-23 | 125.00 | 125.00 | 123.00 | 123.00 | 133,934 |
| 2023-05-22 | 122.50 | 124.00 | 122.50 | 123.50 | 90,519 |
| 2023-05-19 | 123.00 | 123.00 | 122.00 | 122.00 | 104,280 |
| 2023-05-18 | 122.50 | 123.00 | 122.50 | 122.50 | 73,197 |
| 2023-05-17 | 123.00 | 123.00 | 122.00 | 122.00 | 87,753 |
| 2023-05-16 | 124.00 | 124.00 | 122.00 | 122.00 | 113,053 |
| 2023-05-15 | 123.50 | 124.00 | 122.00 | 122.00 | 180,871 |
| 2023-05-12 | 124.50 | 124.50 | 123.00 | 123.50 | 88,075 |
| 2023-05-11 | 124.00 | 124.00 | 123.50 | 123.50 | 38,078 |
| 2023-05-10 | 125.50 | 125.50 | 123.50 | 124.00 | 332,354 |
| 2023-05-09 | 125.50 | 125.50 | 125.00 | 125.50 | 314,537 |
| 2023-05-08 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2023-05-05 | 126.50 | 128.00 | 125.00 | 125.50 | 400,093 |
| 2023-05-04 | 126.50 | 127.50 | 125.50 | 126.50 | 469,889 |
| 2023-05-03 | 126.50 | 127.00 | 126.00 | 126.50 | 232,233 |
| 2023-05-02 | 126.00 | 127.00 | 126.00 | 126.00 | 107,445 |
| 2023-05-01 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2023-04-28 | 126.00 | 127.00 | 125.50 | 125.50 | 292,400 |
| 2023-04-27 | 125.00 | 125.00 | 124.00 | 125.00 | 410,486 |
| 2023-04-26 | 126.00 | 126.00 | 124.00 | 124.50 | 446,917 |
| 2023-04-25 | 127.00 | 127.00 | 126.00 | 126.00 | 434,523 |
| 2023-04-24 | 128.00 | 129.00 | 127.50 | 128.00 | 870,641 |
| 2023-04-21 | 129.00 | 129.50 | 127.50 | 128.00 | 340,259 |
| 2023-04-20 | 130.00 | 130.00 | 129.00 | 130.00 | 417,581 |
| 2023-04-19 | 131.50 | 131.50 | 130.50 | 130.50 | 175,065 |
| 2023-04-18 | 132.00 | 132.00 | 131.50 | 132.00 | 94,586 |
| 2023-04-17 | 133.50 | 134.00 | 131.00 | 133.00 | 256,297 |
| 2023-04-14 | 132.00 | 132.00 | 132.00 | 131.75 | 325,917 |
| 2023-04-13 | 133.00 | 134.00 | 132.50 | 133.00 | 203,172 |
| 2023-04-12 | 132.50 | 133.00 | 132.50 | 132.50 | 128,564 |
| 2023-04-11 | 132.00 | 134.00 | 132.00 | 133.75 | 139,036 |
| 2023-04-10 | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| 2023-04-07 | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| 2023-04-06 | 131.00 | 131.50 | 128.50 | 130.25 | 142,349 |
| 2023-04-05 | 134.00 | 134.00 | 132.00 | 132.25 | 118,734 |
| 2023-04-04 | 134.00 | 134.00 | 133.00 | 133.75 | 725,441 |
| 2023-04-03 | 134.50 | 134.50 | 133.50 | 134.50 | 130,016 |
| 2023-03-31 | 131.00 | 131.00 | 131.00 | 132.75 | 152,845 |
| 2023-03-30 | 133.50 | 135.00 | 133.00 | 133.00 | 72,841 |
| 2023-03-29 | 133.50 | 134.00 | 133.50 | 134.25 | 123,508 |
| 2023-03-28 | 132.50 | 132.50 | 132.00 | 132.00 | 142,802 |
| 2023-03-27 | 133.00 | 133.00 | 133.00 | 133.00 | 31,767 |
| 2023-03-24 | 133.00 | 133.00 | 132.00 | 132.00 | 160,195 |
| 2023-03-23 | 133.50 | 134.50 | 133.00 | 133.00 | 159,925 |
| 2023-03-22 | 132.00 | 132.00 | 132.00 | 133.75 | 43,359 |
| 2023-03-21 | 133.00 | 133.50 | 132.00 | 132.00 | 64,539 |
| 2023-03-20 | 130.50 | 130.50 | 130.50 | 130.50 | 45,706 |
| 2023-03-17 | 130.00 | 132.50 | 130.00 | 132.00 | 439,805 |
| 2023-03-16 | 131.00 | 131.00 | 131.00 | 132.25 | 264,857 |
| 2023-03-15 | 130.00 | 130.50 | 130.00 | 130.00 | 75,956 |
| 2023-03-14 | 136.00 | 136.00 | 132.50 | 132.00 | 77,318 |
| 2023-03-13 | 135.50 | 135.50 | 133.00 | 133.00 | 224,039 |
| 2023-03-10 | 137.50 | 137.50 | 136.00 | 136.50 | 202,189 |
| 2023-03-09 | 139.50 | 139.50 | 138.50 | 139.50 | 179,838 |
| 2023-03-08 | 140.50 | 140.50 | 140.50 | 140.00 | 160,159 |
| 2023-03-07 | 139.50 | 141.50 | 139.50 | 141.50 | 81,811 |
| 2023-03-06 | 139.50 | 141.00 | 139.50 | 140.00 | 83,758 |
| 2023-03-03 | 140.50 | 140.50 | 138.50 | 140.50 | 70,487 |
| 2023-03-02 | 139.50 | 140.00 | 138.50 | 139.75 | 93,341 |
| 2023-03-01 | 135.50 | 139.00 | 135.50 | 139.00 | 76,213 |
| 2023-02-28 | 138.50 | 138.50 | 135.50 | 135.50 | 240,421 |
| 2023-02-27 | 139.50 | 140.00 | 138.00 | 139.50 | 109,150 |
| 2023-02-24 | 139.50 | 139.50 | 137.00 | 139.00 | 76,220 |
| 2023-02-23 | 139.50 | 139.50 | 139.50 | 139.00 | 279,422 |
| 2023-02-22 | 137.50 | 139.50 | 137.50 | 138.00 | 153,233 |
| 2023-02-21 | 138.00 | 138.00 | 137.00 | 137.00 | 116,600 |
| 2023-02-20 | 139.75 | 139.75 | 139.75 | 140.25 | 80,849 |
| 2023-02-17 | 142.50 | 142.50 | 138.50 | 139.75 | 322,020 |
| 2023-02-16 | 141.00 | 141.00 | 141.00 | 141.25 | 601,943 |
| 2023-02-15 | 141.00 | 142.00 | 139.00 | 139.50 | 349,224 |
| 2023-02-14 | 142.00 | 142.50 | 141.50 | 141.00 | 103,618 |
| 2023-02-13 | 142.00 | 142.50 | 141.50 | 142.25 | 134,852 |
| 2023-02-10 | 145.00 | 145.00 | 142.50 | 143.00 | 555,304 |
| 2023-02-09 | 145.50 | 146.00 | 145.00 | 145.25 | 399,173 |
| 2023-02-08 | 144.50 | 144.50 | 144.50 | 145.50 | 876,873 |
| 2023-02-07 | 145.50 | 146.00 | 145.50 | 145.25 | 105,818 |
| 2023-02-06 | 145.50 | 147.00 | 144.50 | 144.50 | 206,661 |
| 2023-02-03 | 143.50 | 147.00 | 143.50 | 146.00 | 136,730 |
| 2023-02-02 | 141.00 | 144.00 | 141.00 | 144.00 | 255,095 |
| 2023-02-01 | 142.00 | 142.00 | 140.00 | 141.50 | 97,996 |
| 2023-01-31 | 139.00 | 140.50 | 139.00 | 140.50 | 141,933 |
| 2023-01-30 | 139.00 | 139.00 | 138.50 | 139.00 | 240,856 |
| 2023-01-27 | 140.00 | 143.00 | 139.00 | 140.75 | 315,388 |
| 2023-01-26 | 139.00 | 141.00 | 139.00 | 140.50 | 163,974 |
| 2023-01-25 | 138.50 | 138.50 | 138.50 | 138.50 | 160,950 |
| 2023-01-24 | 138.00 | 138.00 | 138.00 | 138.50 | 272,778 |
| 2023-01-23 | 137.00 | 137.00 | 136.75 | 136.75 | 101,764 |
| 2023-01-20 | 136.00 | 137.00 | 136.00 | 137.00 | 26,260 |
| 2023-01-19 | 136.00 | 136.00 | 136.00 | 136.00 | 40,942 |
| 2023-01-18 | 137.00 | 137.00 | 135.00 | 136.25 | 160,492 |
| 2023-01-17 | 137.00 | 137.00 | 136.50 | 137.00 | 168,201 |
| 2023-01-16 | 137.00 | 137.00 | 137.00 | 136.50 | 265,289 |
| 2023-01-13 | 136.50 | 136.50 | 136.50 | 136.50 | 383,224 |
| 2023-01-12 | 136.00 | 136.00 | 136.00 | 136.25 | 430,957 |
| 2023-01-11 | 136.00 | 136.00 | 136.00 | 136.00 | 73,303 |
| 2023-01-10 | 135.00 | 136.50 | 135.00 | 135.75 | 203,188 |
| 2023-01-09 | 136.00 | 137.00 | 135.00 | 135.75 | 305,120 |
| 2023-01-06 | 135.50 | 135.50 | 135.50 | 135.50 | 315,537 |
| 2023-01-05 | 135.00 | 136.00 | 135.00 | 135.50 | 190,180 |
| 2023-01-04 | 135.50 | 135.50 | 135.00 | 135.00 | 147,161 |
| 2023-01-03 | 136.00 | 136.50 | 135.00 | 135.00 | 154,422 |
| 2023-01-02 | 134.75 | 134.75 | 134.75 | 134.75 | 0 |
| 2022-12-30 | 133.00 | 134.75 | 133.00 | 134.75 | 6,501 |
| 2022-12-29 | 133.00 | 133.00 | 132.50 | 133.00 | 188,068 |
| 2022-12-28 | 133.50 | 133.50 | 132.00 | 133.00 | 96,340 |
| 2022-12-27 | 133.25 | 133.25 | 133.25 | 133.25 | 0 |
| 2022-12-26 | 133.25 | 133.25 | 133.25 | 133.25 | 0 |
| 2022-12-23 | 134.50 | 134.50 | 133.25 | 133.25 | 47,205 |
| 2022-12-22 | 132.50 | 134.50 | 132.00 | 134.50 | 309,026 |
| 2022-12-21 | 133.00 | 133.00 | 133.00 | 132.75 | 165,484 |
| 2022-12-20 | 133.00 | 133.50 | 133.00 | 133.25 | 93,853 |
| 2022-12-19 | 133.00 | 133.00 | 133.00 | 133.50 | 23,866 |
| 2022-12-16 | 131.00 | 136.00 | 131.00 | 134.00 | 433,305 |
| 2022-12-15 | 135.50 | 135.50 | 131.00 | 131.00 | 204,705 |
| 2022-12-14 | 133.00 | 133.00 | 133.00 | 134.00 | 103,864 |
| 2022-12-13 | 132.25 | 133.50 | 132.25 | 133.50 | 196,115 |
| 2022-12-12 | 134.00 | 134.00 | 132.00 | 132.25 | 83,865 |
| 2022-12-09 | 133.50 | 134.00 | 133.50 | 133.50 | 41,086 |
| 2022-12-08 | 135.00 | 135.00 | 131.00 | 131.00 | 69,110 |
| 2022-12-07 | 133.50 | 133.50 | 132.50 | 134.00 | 101,392 |
| 2022-12-06 | 134.00 | 134.00 | 133.00 | 135.00 | 88,012 |
| 2022-12-05 | 137.00 | 137.00 | 132.00 | 134.50 | 113,539 |
| 2022-12-02 | 132.50 | 132.50 | 131.50 | 133.75 | 154,155 |
| 2022-12-01 | 132.50 | 132.50 | 132.00 | 132.00 | 138,264 |
| 2022-11-30 | 133.50 | 133.50 | 131.00 | 131.00 | 409,982 |
| 2022-11-29 | 132.00 | 133.50 | 132.00 | 133.50 | 107,219 |
| 2022-11-28 | 132.50 | 132.50 | 130.00 | 132.50 | 146,503 |
| 2022-11-25 | 133.75 | 133.75 | 133.00 | 133.00 | 23,212 |
| 2022-11-24 | 132.50 | 133.75 | 132.50 | 133.75 | 47,510 |
| 2022-11-23 | 132.00 | 137.00 | 132.00 | 132.50 | 202,354 |
| 2022-11-22 | 131.50 | 133.50 | 131.50 | 133.50 | 64,714 |
| 2022-11-21 | 131.50 | 133.50 | 131.50 | 132.75 | 45,440 |
| 2022-11-18 | 132.50 | 132.50 | 131.50 | 131.50 | 83,555 |
| 2022-11-17 | 133.00 | 133.00 | 133.00 | 132.50 | 43,105 |
| 2022-11-16 | 132.00 | 132.00 | 132.00 | 132.75 | 470,189 |
| 2022-11-15 | 134.00 | 135.00 | 131.50 | 132.00 | 166,164 |
| 2022-11-14 | 131.50 | 132.00 | 131.50 | 132.00 | 313,811 |
| 2022-11-11 | 130.00 | 131.00 | 129.50 | 130.50 | 175,199 |
| 2022-11-10 | 127.00 | 129.00 | 127.00 | 129.00 | 42,407 |
| 2022-11-09 | 128.00 | 128.00 | 128.00 | 128.00 | 47,003 |
| 2022-11-08 | 126.00 | 128.50 | 126.00 | 128.00 | 303,212 |
| 2022-11-07 | 125.00 | 125.00 | 125.00 | 124.50 | 245,535 |
| 2022-11-04 | 125.00 | 126.00 | 125.00 | 123.75 | 114,746 |
| 2022-11-03 | 124.00 | 124.00 | 124.00 | 121.25 | 39,278 |
| 2022-11-02 | 120.75 | 122.50 | 120.75 | 122.50 | 58,472 |
| 2022-11-01 | 121.50 | 121.50 | 121.00 | 120.75 | 224,885 |
| 2022-10-31 | 119.00 | 119.00 | 118.00 | 118.75 | 384,018 |
| 2022-10-28 | 113.50 | 113.50 | 113.50 | 117.50 | 55,350 |
| 2022-10-27 | 115.00 | 117.00 | 115.00 | 117.00 | 106,566 |
| 2022-10-26 | 115.75 | 116.75 | 115.75 | 116.75 | 36,027 |
| 2022-10-25 | 115.00 | 115.75 | 115.00 | 115.75 | 113,876 |
| 2022-10-24 | 116.00 | 116.00 | 116.00 | 115.00 | 105,836 |
| 2022-10-21 | 117.50 | 119.50 | 117.50 | 119.50 | 50,131 |
| 2022-10-20 | 117.50 | 117.50 | 117.50 | 117.50 | 57,789 |
| 2022-10-19 | 117.00 | 119.00 | 117.00 | 119.00 | 118,493 |
| 2022-10-18 | 117.00 | 117.00 | 117.00 | 117.00 | 68,584 |
| 2022-10-17 | 120.25 | 120.25 | 120.25 | 120.50 | 29,181 |
| 2022-10-14 | 121.50 | 121.50 | 121.50 | 120.25 | 16,687 |
| 2022-10-13 | 121.75 | 121.75 | 120.25 | 120.25 | 14,446 |
| 2022-10-12 | 119.00 | 121.75 | 119.00 | 121.75 | 24,942 |
| 2022-10-11 | 120.00 | 120.00 | 119.00 | 119.00 | 38,113 |
| 2022-10-10 | 123.50 | 124.50 | 123.50 | 124.50 | 260,681 |
| 2022-10-07 | 126.00 | 127.50 | 125.50 | 126.50 | 42,400 |
| 2022-10-06 | 125.00 | 125.00 | 125.00 | 126.75 | 270,215 |
| 2022-10-05 | 124.00 | 124.00 | 124.00 | 124.00 | 55,324 |
| 2022-10-04 | 126.00 | 126.00 | 126.00 | 126.00 | 24,894 |
| 2022-10-03 | 116.00 | 123.50 | 116.00 | 121.00 | 56,747 |
| 2022-09-30 | 122.00 | 123.00 | 122.00 | 123.00 | 119,415 |
| 2022-09-29 | 118.00 | 119.00 | 118.00 | 118.00 | 193,382 |
| 2022-09-28 | 120.00 | 121.50 | 120.00 | 121.50 | 54,914 |
| 2022-09-27 | 122.00 | 127.00 | 122.00 | 127.00 | 4,679 |
| 2022-09-26 | 128.50 | 128.50 | 128.50 | 128.50 | 233,835 |
| 2022-09-23 | 123.50 | 126.50 | 123.50 | 126.75 | 143,299 |
| 2022-09-22 | 123.50 | 123.50 | 123.00 | 123.50 | 47,356 |
| 2022-09-21 | 125.00 | 130.00 | 125.00 | 126.75 | 54,370 |
| 2022-09-20 | 124.50 | 127.50 | 124.50 | 126.00 | 79,889 |
| 2022-09-19 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-09-16 | 125.00 | 129.50 | 125.00 | 129.50 | 267,104 |
| 2022-09-15 | 126.00 | 126.00 | 126.00 | 126.00 | 11,895 |
| 2022-09-14 | 124.50 | 124.50 | 124.50 | 124.50 | 26,513 |
| 2022-09-13 | 126.50 | 126.50 | 126.50 | 126.50 | 51,506 |
| 2022-09-12 | 125.50 | 126.50 | 125.50 | 126.50 | 118,607 |
| 2022-09-09 | 124.00 | 124.00 | 124.00 | 124.00 | 15,903 |
| 2022-09-08 | 124.50 | 128.00 | 124.00 | 128.00 | 24,310 |
| 2022-09-07 | 127.50 | 127.50 | 127.50 | 127.50 | 21,896 |
| 2022-09-06 | 128.00 | 128.00 | 127.50 | 127.50 | 8,858 |
| 2022-09-05 | 127.50 | 128.00 | 127.50 | 128.00 | 120,341 |
| 2022-09-02 | 127.75 | 127.75 | 127.50 | 127.50 | 12,144 |
| 2022-09-01 | 128.00 | 128.00 | 127.75 | 127.75 | 33,807 |
| 2022-08-31 | 126.00 | 128.00 | 126.00 | 128.00 | 23,960 |
| 2022-08-30 | 126.00 | 126.00 | 126.00 | 126.00 | 36,986 |
| 2022-08-29 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2022-08-26 | 126.75 | 128.00 | 126.75 | 128.00 | 15,077 |
| 2022-08-25 | 126.50 | 126.50 | 126.50 | 126.75 | 41,557 |
| 2022-08-24 | 125.50 | 125.50 | 125.50 | 127.75 | 27,996 |
| 2022-08-23 | 124.50 | 124.50 | 124.50 | 124.50 | 177,489 |
| 2022-08-22 | 126.75 | 126.75 | 126.50 | 127.25 | 88,910 |
| 2022-08-19 | 128.00 | 128.50 | 128.00 | 128.50 | 520,583 |
| 2022-08-18 | 129.00 | 129.00 | 126.00 | 128.00 | 90,287 |
| 2022-08-17 | 130.00 | 130.00 | 128.25 | 128.25 | 318,542 |
| 2022-08-16 | 127.00 | 130.00 | 127.00 | 130.00 | 85,843 |
| 2022-08-15 | 127.00 | 127.00 | 127.00 | 124.50 | 62,832 |
| 2022-08-12 | 126.50 | 127.00 | 126.50 | 124.75 | 47,408 |
| 2022-08-11 | 122.50 | 124.75 | 122.50 | 124.75 | 73,732 |
| 2022-08-10 | 124.50 | 126.00 | 122.50 | 122.50 | 101,183 |
| 2022-08-09 | 127.00 | 127.00 | 127.00 | 123.75 | 38,146 |
| 2022-08-08 | 124.50 | 124.50 | 124.00 | 124.00 | 55,604 |
| 2022-08-05 | 125.00 | 125.00 | 125.00 | 125.75 | 80,499 |
| 2022-08-04 | 125.50 | 126.00 | 125.00 | 124.75 | 210,302 |
| 2022-08-03 | 124.50 | 125.00 | 124.50 | 125.00 | 30,097 |
| 2022-08-02 | 122.50 | 122.50 | 120.50 | 122.50 | 44,444 |
| 2022-08-01 | 124.00 | 124.75 | 124.00 | 124.75 | 269,232 |
| 2022-07-29 | 123.00 | 124.00 | 123.00 | 124.00 | 148,878 |
| 2022-07-28 | 122.00 | 122.50 | 122.00 | 122.50 | 117,636 |
| 2022-07-27 | 121.50 | 121.50 | 121.50 | 121.50 | 151,734 |
| 2022-07-26 | 119.00 | 120.00 | 119.00 | 120.00 | 54,260 |
| 2022-07-25 | 118.00 | 118.00 | 118.00 | 119.00 | 56,327 |
| 2022-07-22 | 121.00 | 121.00 | 117.00 | 117.00 | 24,407 |
| 2022-07-21 | 120.00 | 121.00 | 118.00 | 118.00 | 20,458 |
| 2022-07-20 | 116.00 | 120.00 | 116.00 | 120.00 | 86,546 |
| 2022-07-19 | 117.50 | 117.50 | 117.50 | 116.25 | 112,752 |
| 2022-07-18 | 117.00 | 117.50 | 117.00 | 117.50 | 1,358,221 |
| 2022-07-15 | 115.00 | 117.00 | 115.00 | 114.75 | 68,314 |
| 2022-07-14 | 117.00 | 117.00 | 117.00 | 117.00 | 56,581 |
| 2022-07-13 | 115.00 | 115.00 | 115.00 | 117.00 | 32,841 |
| 2022-07-12 | 117.25 | 117.25 | 117.25 | 117.25 | 141,108 |
| 2022-07-11 | 115.00 | 117.25 | 115.00 | 117.25 | 31,414 |
| 2022-07-08 | 119.50 | 119.50 | 115.00 | 115.00 | 68,907 |
| 2022-07-07 | 119.00 | 119.50 | 119.00 | 119.00 | 69,593 |
| 2022-07-06 | 117.50 | 118.00 | 117.50 | 118.00 | 42,667 |
| 2022-07-05 | 117.00 | 117.00 | 114.50 | 115.50 | 117,693 |
| 2022-07-04 | 117.50 | 117.50 | 117.00 | 116.00 | 107,911 |
| 2022-07-01 | 114.50 | 114.50 | 114.50 | 117.75 | 67,029 |
| 2022-06-30 | 117.00 | 117.00 | 115.50 | 116.50 | 35,298 |
| 2022-06-29 | 120.00 | 120.00 | 117.00 | 117.00 | 137,342 |
| 2022-06-28 | 120.50 | 121.00 | 118.50 | 119.00 | 1,467,415 |
| 2022-06-27 | 118.00 | 118.00 | 118.00 | 122.75 | 87,479 |
| 2022-06-24 | 121.00 | 121.00 | 120.00 | 120.00 | 142,372 |
| 2022-06-23 | 119.00 | 120.00 | 118.50 | 118.50 | 100,615 |
| 2022-06-22 | 123.00 | 123.00 | 123.00 | 123.00 | 130,196 |
| 2022-06-21 | 117.50 | 117.50 | 117.50 | 117.50 | 99,611 |
| 2022-06-20 | 118.00 | 118.00 | 118.00 | 118.00 | 59,734 |
| 2022-06-17 | 117.50 | 117.50 | 117.50 | 117.50 | 85,193 |
| 2022-06-16 | 122.50 | 122.50 | 117.00 | 121.50 | 114,192 |
| 2022-06-15 | 123.00 | 126.00 | 123.00 | 126.00 | 79,770 |
| 2022-06-14 | 125.00 | 125.00 | 123.75 | 123.75 | 34,276 |
| 2022-06-13 | 122.50 | 122.50 | 122.50 | 125.00 | 29,784 |
| 2022-06-10 | 131.50 | 131.50 | 131.50 | 126.75 | 66,862 |
| 2022-06-09 | 127.25 | 127.25 | 125.75 | 125.75 | 62,111 |
| 2022-06-08 | 129.50 | 129.50 | 128.00 | 127.25 | 299,931 |
| 2022-06-07 | 124.50 | 127.50 | 124.50 | 126.25 | 140,642 |
| 2022-06-06 | 128.75 | 128.75 | 128.50 | 128.50 | 80,579 |
| 2022-06-03 | 128.75 | 128.75 | 128.75 | 128.75 | 0 |
| 2022-06-02 | 128.75 | 128.75 | 128.75 | 128.75 | 0 |
| 2022-06-01 | 130.00 | 130.00 | 130.00 | 128.75 | 230,117 |
| 2022-05-31 | 127.50 | 128.00 | 127.50 | 127.50 | 100,011 |
| 2022-05-30 | 125.50 | 125.50 | 125.50 | 127.00 | 99,940 |
| 2022-05-27 | 125.00 | 126.50 | 124.50 | 125.50 | 59,565 |
| 2022-05-26 | 124.50 | 124.50 | 124.50 | 127.25 | 41,711 |
| 2022-05-25 | 130.00 | 130.00 | 130.00 | 130.00 | 50,474 |
| 2022-05-24 | 130.50 | 130.50 | 130.50 | 128.25 | 163,846 |
| 2022-05-23 | 131.00 | 131.00 | 131.00 | 131.00 | 57,937 |
| 2022-05-20 | 127.00 | 130.00 | 127.00 | 129.00 | 62,075 |
| 2022-05-19 | 125.00 | 125.00 | 125.00 | 126.50 | 102,210 |
| 2022-05-18 | 128.00 | 132.00 | 127.50 | 132.00 | 67,222 |
| 2022-05-17 | 128.00 | 128.00 | 128.00 | 128.00 | 52,109 |
| 2022-05-16 | 129.50 | 129.50 | 127.00 | 128.00 | 198,414 |
| 2022-05-13 | 129.50 | 129.50 | 127.50 | 127.50 | 67,326 |
| 2022-05-12 | 128.00 | 129.50 | 123.50 | 129.50 | 309,006 |
| 2022-05-11 | 128.50 | 129.00 | 128.00 | 128.00 | 121,346 |
| 2022-05-10 | 131.50 | 131.50 | 127.50 | 131.50 | 597,613 |
| 2022-05-09 | 135.00 | 135.00 | 132.00 | 134.25 | 158,241 |
| 2022-05-06 | 137.00 | 137.00 | 135.00 | 135.00 | 87,149 |
| 2022-05-05 | 140.00 | 140.00 | 140.00 | 140.00 | 44,897 |
| 2022-05-04 | 138.00 | 140.00 | 138.00 | 140.00 | 129,921 |
| 2022-05-03 | 138.50 | 138.50 | 138.00 | 139.00 | 158,817 |
| 2022-05-02 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2022-04-29 | 141.50 | 141.50 | 141.50 | 141.50 | 137,549 |
| 2022-04-28 | 138.50 | 138.50 | 138.50 | 139.75 | 66,293 |
| 2022-04-27 | 138.00 | 138.00 | 138.00 | 138.00 | 67,622 |
| 2022-04-26 | 137.75 | 140.00 | 137.75 | 140.00 | 47,139 |
| 2022-04-25 | 138.50 | 138.50 | 136.00 | 137.75 | 94,735 |
| 2022-04-22 | 142.50 | 143.00 | 142.00 | 142.00 | 129,105 |
| 2022-04-21 | 143.50 | 144.00 | 143.50 | 144.00 | 82,014 |
| 2022-04-20 | 144.25 | 144.25 | 144.25 | 144.25 | 49,688 |
| 2022-04-19 | 143.50 | 144.50 | 143.50 | 144.25 | 84,247 |
| 2022-04-18 | 145.25 | 145.25 | 145.25 | 145.25 | 0 |
| 2022-04-15 | 145.25 | 145.25 | 145.25 | 145.25 | 0 |
| 2022-04-14 | 147.00 | 147.00 | 147.00 | 145.25 | 75,464 |
| 2022-04-13 | 145.00 | 146.50 | 145.00 | 146.50 | 152,637 |
| 2022-04-12 | 142.50 | 146.00 | 142.50 | 145.50 | 172,221 |
| 2022-04-11 | 145.50 | 147.00 | 145.00 | 144.75 | 57,205 |
| 2022-04-08 | 146.50 | 148.50 | 145.00 | 148.50 | 45,314 |
| 2022-04-07 | 148.00 | 148.00 | 148.00 | 145.50 | 43,229 |
| 2022-04-06 | 147.00 | 148.00 | 147.00 | 146.75 | 506,174 |
| 2022-04-05 | 145.75 | 147.00 | 145.75 | 147.00 | 125,001 |
| 2022-04-04 | 147.00 | 147.00 | 143.50 | 143.50 | 91,307 |
| 2022-04-01 | 146.00 | 146.00 | 144.50 | 144.50 | 123,303 |
| 2022-03-31 | 144.00 | 146.00 | 144.00 | 146.00 | 104,749 |
| 2022-03-30 | 143.00 | 143.50 | 143.00 | 143.50 | 137,133 |
| 2022-03-29 | 140.50 | 143.00 | 140.00 | 141.50 | 183,368 |
| 2022-03-28 | 139.25 | 139.25 | 137.75 | 137.75 | 71,731 |
| 2022-03-25 | 141.00 | 141.00 | 139.25 | 139.25 | 114,766 |
| 2022-03-24 | 138.00 | 141.00 | 138.00 | 141.00 | 137,260 |
| 2022-03-23 | 140.00 | 140.00 | 138.75 | 138.75 | 160,035 |
| 2022-03-22 | 139.50 | 140.00 | 139.50 | 140.00 | 171,646 |
| 2022-03-21 | 137.00 | 137.00 | 137.00 | 137.25 | 127,376 |
| 2022-03-18 | 141.50 | 141.50 | 141.50 | 141.50 | 481,273 |
| 2022-03-17 | 136.50 | 136.50 | 136.50 | 136.25 | 94,972 |
| 2022-03-16 | 136.00 | 138.50 | 131.50 | 131.50 | 87,266 |
| 2022-03-15 | 130.00 | 130.00 | 129.50 | 131.25 | 134,649 |
| 2022-03-14 | 138.00 | 138.00 | 138.00 | 133.75 | 92,550 |
| 2022-03-11 | 133.50 | 133.50 | 133.50 | 135.50 | 83,158 |
| 2022-03-10 | 135.50 | 139.00 | 132.00 | 132.00 | 61,616 |
| 2022-03-09 | 126.00 | 126.00 | 125.00 | 131.00 | 104,657 |
| 2022-03-08 | 125.50 | 126.00 | 124.50 | 125.25 | 266,928 |
| 2022-03-07 | 132.00 | 132.00 | 123.50 | 126.00 | 347,256 |
| 2022-03-04 | 138.00 | 138.00 | 134.00 | 134.00 | 139,428 |
| 2022-03-03 | 138.00 | 138.00 | 138.00 | 139.00 | 40,971 |
| 2022-03-02 | 139.00 | 140.00 | 138.00 | 140.00 | 102,253 |
| 2022-03-01 | 138.00 | 138.00 | 138.00 | 137.50 | 87,284 |
| 2022-02-28 | 136.00 | 138.00 | 135.50 | 137.25 | 120,515 |
| 2022-02-25 | 133.50 | 137.00 | 133.50 | 137.00 | 4,014,980 |
| 2022-02-24 | 136.00 | 137.00 | 132.50 | 134.75 | 325,109 |
| 2022-02-23 | 142.50 | 142.50 | 142.50 | 142.50 | 72,400 |
| 2022-02-22 | 142.50 | 143.00 | 140.00 | 140.00 | 137,277 |
| 2022-02-21 | 144.00 | 144.00 | 143.00 | 144.75 | 68,918 |
| 2022-02-18 | 145.50 | 146.50 | 145.00 | 145.75 | 108,392 |
| 2022-02-17 | 145.50 | 145.50 | 145.00 | 144.75 | 28,324 |
| 2022-02-16 | 146.00 | 147.00 | 145.50 | 146.75 | 91,995 |
| 2022-02-15 | 143.00 | 146.00 | 143.00 | 145.25 | 324,511 |
| 2022-02-14 | 144.00 | 144.50 | 141.50 | 141.50 | 329,117 |
| 2022-02-11 | 146.50 | 147.00 | 145.50 | 147.00 | 80,917 |
| 2022-02-10 | 147.00 | 147.00 | 146.50 | 147.00 | 73,599 |
| 2022-02-09 | 148.00 | 148.00 | 148.00 | 148.00 | 102,111 |
| 2022-02-08 | 145.00 | 145.00 | 144.50 | 145.00 | 54,336 |
| 2022-02-07 | 146.50 | 146.50 | 144.50 | 145.00 | 83,079 |
| 2022-02-04 | 146.00 | 146.00 | 145.50 | 146.25 | 66,368 |
| 2022-02-03 | 146.50 | 148.00 | 144.50 | 146.00 | 89,582 |
| 2022-02-02 | 146.50 | 147.00 | 146.00 | 147.00 | 308,041 |
| 2022-02-01 | 145.00 | 145.00 | 144.00 | 144.00 | 100,290 |
| 2022-01-31 | 139.00 | 143.00 | 139.00 | 143.00 | 167,910 |
| 2022-01-28 | 136.50 | 140.00 | 136.50 | 140.00 | 68,989 |
| 2022-01-27 | 136.00 | 137.00 | 136.00 | 136.00 | 52,949 |
| 2022-01-26 | 137.00 | 138.00 | 136.50 | 137.50 | 255,789 |
| 2022-01-25 | 135.50 | 138.50 | 135.50 | 137.25 | 287,470 |
| 2022-01-24 | 144.50 | 144.50 | 134.50 | 136.50 | 686,993 |
| 2022-01-21 | 146.50 | 147.00 | 144.50 | 145.50 | 160,848 |
| 2022-01-20 | 147.50 | 148.50 | 147.00 | 147.00 | 268,149 |
| 2022-01-19 | 146.00 | 146.00 | 146.00 | 146.00 | 97,714 |
| 2022-01-18 | 146.50 | 146.75 | 146.50 | 146.75 | 44,987 |
| 2022-01-17 | 147.50 | 147.50 | 147.50 | 146.50 | 212,944 |
| 2022-01-14 | 146.50 | 147.00 | 145.50 | 146.00 | 179,534 |
| 2022-01-13 | 147.00 | 148.00 | 147.00 | 147.50 | 251,261 |
| 2022-01-12 | 147.50 | 147.50 | 147.00 | 147.75 | 118,573 |
| 2022-01-11 | 148.00 | 148.50 | 148.00 | 147.75 | 104,234 |
| 2022-01-10 | 150.00 | 150.00 | 149.00 | 149.00 | 160,919 |
| 2022-01-07 | 149.50 | 150.00 | 149.00 | 149.50 | 93,398 |
| 2022-01-06 | 152.00 | 152.00 | 151.50 | 151.50 | 161,767 |
| 2022-01-05 | 154.00 | 155.50 | 153.00 | 153.25 | 408,778 |
| 2022-01-04 | 155.00 | 156.00 | 154.50 | 154.50 | 531,114 |
| 2022-01-03 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2021-12-31 | 152.00 | 152.00 | 152.00 | 154.00 | 66,552 |
| 2021-12-30 | 154.00 | 154.00 | 152.00 | 152.00 | 102,672 |
| 2021-12-29 | 153.00 | 153.00 | 152.00 | 152.00 | 189,397 |
| 2021-12-28 | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 2021-12-27 | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 2021-12-24 | 152.00 | 152.00 | 152.00 | 153.50 | 22,606 |
| 2021-12-23 | 154.00 | 154.00 | 152.00 | 152.00 | 97,702 |
| 2021-12-22 | 151.00 | 153.50 | 151.00 | 153.75 | 73,234 |
| 2021-12-21 | 153.00 | 153.50 | 151.50 | 152.00 | 59,512 |
| 2021-12-20 | 154.00 | 154.00 | 151.00 | 151.50 | 119,238 |
| 2021-12-17 | 155.00 | 156.00 | 155.00 | 155.00 | 115,854 |
| 2021-12-16 | 155.50 | 157.00 | 155.50 | 156.00 | 147,710 |
| 2021-12-15 | 155.50 | 155.50 | 155.50 | 155.75 | 98,232 |
| 2021-12-14 | 156.00 | 156.50 | 155.00 | 155.50 | 111,309 |
| 2021-12-13 | 155.00 | 155.00 | 154.00 | 154.00 | 177,526 |
| 2021-12-10 | 154.00 | 154.50 | 152.50 | 153.50 | 46,779 |
| 2021-12-09 | 156.00 | 157.00 | 153.50 | 153.50 | 136,447 |
| 2021-12-08 | 152.50 | 154.50 | 152.50 | 154.75 | 159,761 |
| 2021-12-07 | 154.00 | 155.00 | 154.00 | 155.00 | 185,101 |
| 2021-12-06 | 152.00 | 153.00 | 150.00 | 153.00 | 157,171 |
| 2021-12-03 | 152.00 | 153.00 | 152.00 | 152.50 | 180,460 |
| 2021-12-02 | 154.00 | 154.50 | 153.00 | 153.00 | 106,031 |
| 2021-12-01 | 154.50 | 155.00 | 154.00 | 154.00 | 94,873 |
| 2021-11-30 | 154.50 | 154.50 | 153.50 | 154.50 | 81,462 |
| 2021-11-29 | 153.50 | 154.00 | 153.00 | 154.00 | 254,154 |
| 2021-11-26 | 151.50 | 153.00 | 150.00 | 153.00 | 335,548 |
| 2021-11-25 | 156.00 | 156.00 | 155.00 | 155.25 | 145,168 |
| 2021-11-24 | 156.00 | 156.00 | 154.50 | 155.50 | 92,591 |
| 2021-11-23 | 157.50 | 157.50 | 155.50 | 155.75 | 181,920 |
| 2021-11-22 | 157.50 | 158.00 | 156.50 | 156.50 | 185,716 |
| 2021-11-19 | 158.50 | 159.50 | 158.00 | 158.00 | 195,088 |
| 2021-11-18 | 158.00 | 159.50 | 157.50 | 158.25 | 99,284 |
| 2021-11-17 | 160.00 | 161.50 | 158.00 | 159.00 | 302,812 |
| 2021-11-16 | 160.00 | 160.75 | 159.00 | 159.00 | 211,220 |
| 2021-11-15 | 160.00 | 161.00 | 159.00 | 160.00 | 295,831 |
| 2021-11-12 | 160.00 | 161.50 | 159.50 | 160.00 | 330,248 |
| 2021-11-11 | 158.00 | 161.50 | 157.50 | 161.50 | 255,529 |
| 2021-11-10 | 157.50 | 157.50 | 157.00 | 157.50 | 255,177 |
| 2021-11-09 | 157.50 | 158.00 | 157.00 | 157.00 | 229,665 |
| 2021-11-08 | 157.00 | 157.50 | 157.00 | 157.00 | 168,883 |
| 2021-11-05 | 156.00 | 157.00 | 156.00 | 156.00 | 261,092 |
| 2021-11-04 | 154.00 | 158.00 | 153.50 | 155.50 | 193,804 |
| 2021-11-03 | 152.50 | 153.00 | 151.50 | 151.50 | 116,256 |
| 2021-11-02 | 153.00 | 153.00 | 152.00 | 152.50 | 268,654 |
| 2021-11-01 | 151.00 | 152.00 | 151.00 | 152.00 | 70,265 |
| 2021-10-29 | 149.50 | 149.50 | 148.50 | 150.25 | 109,498 |
| 2021-10-28 | 150.00 | 151.00 | 148.50 | 150.00 | 196,689 |
| 2021-10-27 | 150.00 | 150.00 | 150.00 | 150.00 | 253,267 |
| 2021-10-26 | 150.00 | 153.00 | 147.50 | 150.00 | 99,545 |
| 2021-10-25 | 150.50 | 153.00 | 150.50 | 148.50 | 51,306 |
| 2021-10-22 | 150.50 | 150.50 | 146.00 | 149.50 | 153,438 |
| 2021-10-21 | 151.00 | 151.00 | 151.00 | 151.00 | 123,873 |
| 2021-10-20 | 151.00 | 152.00 | 151.00 | 150.75 | 148,923 |
| 2021-10-19 | 153.50 | 153.50 | 152.00 | 151.50 | 130,942 |
| 2021-10-18 | 151.00 | 152.00 | 150.50 | 150.75 | 305,861 |
| 2021-10-15 | 151.00 | 152.00 | 148.00 | 148.00 | 85,126 |
| 2021-10-14 | 152.00 | 152.50 | 151.00 | 150.50 | 169,754 |
| 2021-10-13 | 147.50 | 151.00 | 147.50 | 149.25 | 197,264 |
| 2021-10-12 | 148.00 | 150.00 | 148.00 | 148.50 | 135,027 |
| 2021-10-11 | 148.00 | 148.00 | 148.00 | 147.25 | 137,128 |
| 2021-10-08 | 148.00 | 148.00 | 146.00 | 146.00 | 124,281 |
| 2021-10-07 | 145.50 | 147.00 | 145.50 | 146.00 | 276,336 |
| 2021-10-06 | 143.50 | 146.50 | 143.50 | 145.00 | 109,386 |
| 2021-10-05 | 144.50 | 146.00 | 144.50 | 145.25 | 134,784 |
| 2021-10-04 | 144.00 | 144.00 | 144.00 | 144.00 | 84,853 |
| 2021-10-01 | 147.50 | 148.50 | 142.50 | 146.00 | 134,294 |
| 2021-09-30 | 149.00 | 149.00 | 149.00 | 149.00 | 93,450 |
| 2021-09-29 | 149.00 | 149.00 | 149.00 | 149.00 | 81,710 |
| 2021-09-28 | 152.00 | 152.00 | 150.00 | 150.50 | 101,879 |
| 2021-09-27 | 154.00 | 154.00 | 152.00 | 154.00 | 224,880 |
| 2021-09-24 | 156.00 | 156.00 | 154.00 | 154.50 | 126,551 |
| 2021-09-23 | 156.00 | 157.00 | 153.00 | 154.00 | 141,195 |
| 2021-09-22 | 152.50 | 152.50 | 152.50 | 153.00 | 76,036 |
| 2021-09-21 | 152.50 | 153.00 | 151.00 | 151.50 | 144,416 |
| 2021-09-20 | 153.00 | 153.00 | 151.00 | 152.00 | 182,862 |
| 2021-09-17 | 154.00 | 155.00 | 152.50 | 152.50 | 371,771 |
| 2021-09-16 | 154.50 | 155.00 | 154.00 | 154.50 | 1,129,753 |
| 2021-09-15 | 154.00 | 154.50 | 154.00 | 154.25 | 167,467 |
| 2021-09-14 | 152.00 | 153.00 | 152.00 | 153.25 | 218,489 |
| 2021-09-13 | 150.00 | 152.00 | 150.00 | 151.50 | 271,735 |
| 2021-09-10 | 150.00 | 152.00 | 149.50 | 150.00 | 302,733 |
| 2021-09-09 | 146.50 | 148.00 | 145.00 | 147.75 | 117,029 |
| 2021-09-08 | 146.00 | 148.00 | 146.00 | 147.75 | 87,900 |
| 2021-09-07 | 146.00 | 147.00 | 146.00 | 147.00 | 151,734 |
| 2021-09-06 | 146.00 | 146.00 | 146.00 | 146.00 | 145,474 |
| 2021-09-03 | 143.50 | 146.50 | 143.50 | 146.00 | 166,253 |
| 2021-09-02 | 144.50 | 144.50 | 144.50 | 144.50 | 109,656 |
| 2021-09-01 | 143.50 | 143.50 | 143.50 | 144.75 | 110,886 |
| 2021-08-31 | 141.00 | 143.00 | 141.00 | 143.50 | 282,954 |
| 2021-08-30 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2021-08-27 | 139.00 | 140.00 | 139.00 | 140.00 | 156,862 |
| 2021-08-26 | 138.00 | 138.00 | 138.00 | 139.00 | 161,607 |
| 2021-08-25 | 138.50 | 138.50 | 138.50 | 138.50 | 115,057 |
| 2021-08-24 | 138.50 | 138.50 | 138.50 | 138.50 | 79,544 |
| 2021-08-23 | 137.50 | 141.00 | 137.00 | 137.75 | 221,361 |
| 2021-08-20 | 137.00 | 137.00 | 136.00 | 137.00 | 289,221 |
| 2021-08-19 | 138.00 | 138.00 | 137.00 | 137.00 | 117,809 |
| 2021-08-18 | 138.00 | 138.00 | 138.00 | 138.00 | 101,860 |
| 2021-08-17 | 139.50 | 139.75 | 139.50 | 139.75 | 76,633 |
| 2021-08-16 | 140.00 | 140.50 | 140.00 | 139.50 | 180,841 |
| 2021-08-13 | 140.50 | 140.50 | 140.50 | 141.75 | 248,037 |
| 2021-08-12 | 140.00 | 142.50 | 140.00 | 142.50 | 41,843 |
| 2021-08-11 | 143.00 | 143.00 | 143.00 | 141.25 | 89,347 |
| 2021-08-10 | 143.00 | 143.50 | 141.75 | 143.00 | 115,828 |
| 2021-08-09 | 143.00 | 143.00 | 142.50 | 143.00 | 130,029 |
| 2021-08-06 | 144.00 | 144.00 | 142.50 | 143.25 | 43,397 |
| 2021-08-05 | 144.50 | 144.50 | 144.50 | 144.50 | 64,055 |
| 2021-08-04 | 141.50 | 141.50 | 141.50 | 142.75 | 187,086 |
| 2021-08-03 | 143.50 | 143.50 | 143.50 | 143.00 | 48,087 |
| 2021-08-02 | 142.50 | 143.50 | 142.50 | 143.25 | 102,678 |
| 2021-07-30 | 141.50 | 143.00 | 141.00 | 142.50 | 100,907 |
| 2021-07-29 | 142.50 | 143.00 | 141.50 | 141.50 | 76,462 |
| 2021-07-28 | 142.00 | 142.00 | 141.00 | 142.00 | 296,805 |
| 2021-07-27 | 143.00 | 143.00 | 142.00 | 142.75 | 230,202 |
| 2021-07-26 | 144.50 | 144.50 | 143.00 | 145.50 | 182,899 |
| 2021-07-23 | 146.00 | 146.00 | 144.00 | 146.00 | 144,090 |
| 2021-07-22 | 146.50 | 146.50 | 145.50 | 146.00 | 164,965 |
| 2021-07-21 | 146.50 | 148.00 | 146.50 | 147.25 | 235,740 |
| 2021-07-20 | 146.50 | 147.00 | 146.00 | 147.00 | 153,092 |
| 2021-07-19 | 146.00 | 146.00 | 146.00 | 146.25 | 57,005 |
| 2021-07-16 | 145.50 | 145.50 | 145.50 | 146.00 | 60,541 |
| 2021-07-15 | 145.00 | 145.00 | 145.00 | 145.00 | 76,442 |
| 2021-07-14 | 144.50 | 144.50 | 144.50 | 145.00 | 142,167 |
| 2021-07-13 | 143.00 | 144.00 | 143.00 | 144.50 | 114,316 |
| 2021-07-12 | 140.50 | 140.50 | 140.50 | 142.75 | 89,131 |
| 2021-07-09 | 143.00 | 143.00 | 141.00 | 143.00 | 127,215 |
| 2021-07-08 | 146.00 | 146.00 | 142.50 | 143.00 | 231,675 |
| 2021-07-07 | 145.50 | 146.00 | 145.50 | 145.50 | 194,600 |
| 2021-07-06 | 145.50 | 145.50 | 145.00 | 145.00 | 262,607 |
| 2021-07-05 | 146.00 | 146.50 | 145.00 | 145.75 | 466,570 |
| 2021-07-02 | 147.00 | 147.00 | 144.50 | 146.00 | 326,885 |
| 2021-07-01 | 145.00 | 147.00 | 142.50 | 146.00 | 213,868 |
| 2021-06-30 | 143.50 | 144.00 | 143.50 | 144.00 | 200,622 |
| 2021-06-29 | 143.00 | 143.50 | 143.00 | 143.25 | 175,787 |
| 2021-06-28 | 142.00 | 143.00 | 142.00 | 142.25 | 164,183 |
| 2021-06-25 | 140.00 | 145.50 | 140.00 | 145.50 | 527,337 |
| 2021-06-24 | 137.50 | 140.50 | 137.50 | 140.00 | 313,571 |
| 2021-06-23 | 136.50 | 139.00 | 136.50 | 137.50 | 156,226 |
| 2021-06-22 | 139.50 | 139.50 | 139.00 | 139.50 | 337,907 |
| 2021-06-21 | 139.00 | 139.50 | 138.00 | 138.00 | 446,582 |
| 2021-06-18 | 136.00 | 140.00 | 136.00 | 140.00 | 3,371,962 |
| 2021-06-17 | 134.00 | 138.00 | 133.00 | 137.00 | 125,708 |
| 2021-06-16 | 132.00 | 132.00 | 132.00 | 133.25 | 210,905 |
| 2021-06-15 | 133.00 | 134.00 | 132.00 | 132.75 | 268,931 |
| 2021-06-14 | 132.00 | 133.00 | 132.00 | 132.50 | 368,413 |
| 2021-06-11 | 133.00 | 133.00 | 133.00 | 132.50 | 193,465 |
| 2021-06-10 | 131.00 | 131.75 | 131.00 | 131.75 | 95,819 |
| 2021-06-09 | 130.50 | 131.00 | 130.50 | 131.00 | 284,208 |
| 2021-06-08 | 130.00 | 130.00 | 129.50 | 129.50 | 419,886 |
| 2021-06-07 | 131.00 | 131.00 | 130.00 | 130.00 | 170,620 |
| 2021-06-04 | 130.00 | 130.00 | 130.00 | 128.75 | 126,773 |
| 2021-06-03 | 129.00 | 129.00 | 127.50 | 128.50 | 170,760 |
| 2021-06-02 | 129.00 | 129.00 | 129.00 | 127.50 | 179,118 |
| 2021-06-01 | 125.00 | 127.50 | 124.00 | 128.25 | 269,831 |
| 2021-05-28 | 124.00 | 124.00 | 124.00 | 124.00 | 99,535 |
| 2021-05-27 | 123.00 | 123.00 | 123.00 | 123.75 | 70,037 |
| 2021-05-26 | 122.00 | 122.00 | 121.50 | 122.00 | 112,295 |
| 2021-05-25 | 119.50 | 119.50 | 119.50 | 121.00 | 88,462 |
| 2021-05-24 | 119.50 | 119.50 | 119.00 | 119.00 | 41,320 |
| 2021-05-21 | 119.00 | 120.00 | 118.50 | 119.50 | 123,311 |
| 2021-05-20 | 118.50 | 118.50 | 118.50 | 118.25 | 49,588 |
| 2021-05-19 | 117.50 | 117.75 | 117.50 | 117.75 | 355,792 |
| 2021-05-18 | 117.00 | 117.00 | 117.00 | 117.50 | 138,413 |
| 2021-05-17 | 115.75 | 115.75 | 115.75 | 116.00 | 219,682 |
| 2021-05-14 | 114.50 | 114.50 | 114.00 | 115.75 | 117,330 |
| 2021-05-13 | 114.00 | 114.50 | 114.00 | 115.75 | 105,065 |
| 2021-05-12 | 114.00 | 114.00 | 114.00 | 115.25 | 75,094 |
| 2021-05-11 | 116.00 | 116.00 | 115.75 | 115.75 | 121,232 |
| 2021-05-10 | 117.00 | 117.00 | 115.00 | 116.00 | 277,708 |
| 2021-05-07 | 115.50 | 116.50 | 115.50 | 116.50 | 129,571 |
| 2021-05-06 | 115.00 | 115.50 | 115.00 | 115.25 | 487,805 |
| 2021-05-05 | 116.00 | 116.00 | 114.00 | 115.00 | 203,718 |
| 2021-05-04 | 113.00 | 113.00 | 113.00 | 114.50 | 328,941 |
| 2021-04-30 | 114.00 | 114.00 | 114.00 | 115.00 | 32,975 |
| 2021-04-29 | 114.00 | 114.50 | 114.00 | 114.50 | 823,120 |
| 2021-04-28 | 114.50 | 115.50 | 112.50 | 114.00 | 137,531 |
| 2021-04-27 | 112.25 | 113.00 | 112.25 | 113.00 | 221,618 |
| 2021-04-26 | 112.50 | 112.50 | 112.50 | 112.25 | 144,012 |
| 2021-04-23 | 112.50 | 112.50 | 111.50 | 112.00 | 107,081 |
| 2021-04-22 | 112.50 | 115.00 | 112.00 | 112.00 | 122,721 |
| 2021-04-21 | 113.00 | 113.50 | 112.00 | 113.75 | 143,059 |
| 2021-04-20 | 113.50 | 113.50 | 113.50 | 115.00 | 33,725 |
| 2021-04-19 | 114.50 | 114.50 | 113.75 | 113.75 | 173,718 |
| 2021-04-16 | 114.00 | 114.50 | 114.00 | 114.50 | 48,408 |
| 2021-04-15 | 114.50 | 114.50 | 112.50 | 114.00 | 119,183 |
| 2021-04-14 | 115.00 | 115.25 | 115.00 | 115.25 | 75,485 |
| 2021-04-13 | 115.00 | 115.00 | 115.00 | 115.00 | 209,964 |
| 2021-04-12 | 113.00 | 113.00 | 113.00 | 115.25 | 96,115 |
| 2021-04-09 | 114.25 | 115.50 | 114.25 | 115.50 | 207,427 |
| 2021-04-08 | 114.50 | 114.50 | 114.50 | 114.25 | 157,419 |
| 2021-04-07 | 114.50 | 114.50 | 114.50 | 115.75 | 174,247 |
| 2021-04-06 | 115.50 | 116.00 | 115.50 | 115.25 | 163,790 |
| 2021-04-01 | 117.00 | 117.00 | 113.00 | 114.25 | 203,685 |
| 2021-03-31 | 113.50 | 113.50 | 113.50 | 114.25 | 97,175 |
| 2021-03-30 | 116.00 | 116.00 | 116.00 | 115.00 | 115,767 |
| 2021-03-29 | 116.00 | 116.00 | 113.00 | 114.50 | 256,349 |
| 2021-03-26 | 114.50 | 114.50 | 114.50 | 114.50 | 137,121 |
| 2021-03-25 | 113.00 | 114.00 | 112.00 | 113.75 | 87,858 |
| 2021-03-24 | 113.00 | 115.00 | 113.00 | 114.00 | 123,079 |
| 2021-03-23 | 114.00 | 114.00 | 114.00 | 113.25 | 47,216 |
| 2021-03-22 | 114.50 | 114.50 | 114.00 | 113.50 | 233,755 |
| 2021-03-19 | 113.50 | 113.50 | 113.50 | 113.50 | 75,756 |
| 2021-03-18 | 114.50 | 115.00 | 111.00 | 113.50 | 115,307 |
| 2021-03-17 | 114.50 | 114.50 | 112.00 | 114.00 | 156,365 |
| 2021-03-16 | 114.00 | 115.25 | 114.00 | 115.25 | 60,794 |
| 2021-03-15 | 113.00 | 113.00 | 113.00 | 114.00 | 62,000 |
| 2021-03-12 | 114.50 | 115.50 | 113.50 | 114.50 | 126,380 |
| 2021-03-11 | 114.00 | 115.00 | 114.00 | 115.00 | 286,755 |
| 2021-03-10 | 112.00 | 113.00 | 112.00 | 113.00 | 118,882 |
| 2021-03-09 | 111.00 | 112.50 | 110.00 | 112.00 | 87,508 |
| 2021-03-08 | 111.00 | 111.00 | 111.00 | 112.50 | 176,246 |
| 2021-03-05 | 113.00 | 113.00 | 111.50 | 113.25 | 141,277 |
| 2021-03-04 | 112.00 | 115.00 | 112.00 | 113.00 | 245,995 |
| 2021-03-03 | 115.00 | 115.00 | 115.00 | 115.00 | 85,189 |
| 2021-03-02 | 110.00 | 110.00 | 110.00 | 112.00 | 357,318 |
| 2021-03-01 | 111.50 | 114.00 | 111.50 | 112.00 | 204,736 |
| 2021-02-26 | 110.50 | 110.50 | 107.50 | 108.75 | 276,456 |
| 2021-02-25 | 113.00 | 113.00 | 113.00 | 113.50 | 49,885 |
| 2021-02-24 | 110.00 | 111.00 | 110.00 | 111.50 | 184,877 |
| 2021-02-23 | 112.00 | 113.50 | 110.00 | 112.00 | 119,531 |
| 2021-02-22 | 114.00 | 114.00 | 114.00 | 113.25 | 137,428 |
| 2021-02-19 | 113.75 | 113.75 | 113.75 | 114.75 | 322,756 |
| 2021-02-18 | 114.50 | 114.50 | 112.00 | 113.75 | 185,748 |
| 2021-02-17 | 114.00 | 114.50 | 114.00 | 115.25 | 153,723 |
| 2021-02-16 | 114.00 | 115.00 | 114.00 | 115.00 | 289,422 |
| 2021-02-15 | 115.00 | 115.00 | 114.00 | 114.00 | 351,185 |
| 2021-02-12 | 113.50 | 113.50 | 113.50 | 114.00 | 249,221 |
| 2021-02-11 | 114.00 | 114.25 | 114.00 | 114.25 | 81,648 |
| 2021-02-10 | 114.00 | 114.00 | 113.50 | 114.00 | 77,413 |
| 2021-02-09 | 113.75 | 113.75 | 113.50 | 113.50 | 104,435 |
| 2021-02-08 | 115.50 | 115.50 | 115.50 | 113.75 | 139,299 |
| 2021-02-05 | 113.50 | 113.50 | 113.50 | 113.00 | 201,679 |
| 2021-02-04 | 113.50 | 113.75 | 113.50 | 113.75 | 134,735 |
| 2021-02-03 | 113.50 | 113.50 | 113.50 | 113.50 | 194,954 |
| 2021-02-02 | 113.25 | 113.50 | 113.25 | 113.50 | 279,925 |
| 2021-02-01 | 113.00 | 113.00 | 111.50 | 113.25 | 230,329 |
| 2021-01-29 | 114.00 | 114.00 | 114.00 | 114.00 | 43,355 |
| 2021-01-28 | 115.00 | 115.00 | 112.00 | 114.00 | 170,933 |
| 2021-01-27 | 115.00 | 117.00 | 115.00 | 116.00 | 108,527 |
| 2021-01-26 | 115.50 | 115.50 | 115.00 | 115.00 | 266,961 |
| 2021-01-25 | 115.50 | 116.00 | 115.00 | 115.00 | 170,523 |
| 2021-01-22 | 115.50 | 115.50 | 115.50 | 115.50 | 134,385 |
| 2021-01-21 | 114.00 | 117.00 | 114.00 | 115.50 | 560,149 |
| 2021-01-20 | 113.50 | 113.50 | 113.50 | 113.75 | 229,848 |
| 2021-01-19 | 113.00 | 113.00 | 113.00 | 113.50 | 120,883 |
| 2021-01-18 | 114.00 | 114.00 | 111.50 | 112.50 | 397,231 |
| 2021-01-15 | 113.00 | 114.00 | 113.00 | 113.50 | 243,868 |
| 2021-01-14 | 114.00 | 114.00 | 114.00 | 113.00 | 240,594 |
| 2021-01-13 | 113.25 | 113.25 | 113.00 | 113.00 | 301,540 |
| 2021-01-12 | 113.50 | 114.00 | 113.00 | 113.25 | 601,798 |
| 2021-01-11 | 114.00 | 114.00 | 114.00 | 113.50 | 382,482 |
| 2021-01-08 | 110.50 | 113.00 | 110.00 | 112.00 | 693,334 |
| 2021-01-07 | 110.00 | 110.00 | 110.00 | 110.25 | 476,727 |
| 2021-01-06 | 109.00 | 110.50 | 109.00 | 110.00 | 865,842 |
| 2021-01-05 | 110.00 | 110.00 | 110.00 | 109.50 | 254,879 |
| 2021-01-04 | 107.50 | 110.00 | 106.50 | 108.25 | 211,529 |
| 2020-12-31 | 108.00 | 108.00 | 107.50 | 108.50 | 44,761 |
| 2020-12-30 | 109.50 | 109.50 | 109.50 | 108.50 | 223,727 |
| 2020-12-29 | 107.00 | 110.50 | 107.00 | 108.00 | 206,420 |
| 2020-12-24 | 106.25 | 106.25 | 106.25 | 106.25 | 24,250 |
| 2020-12-23 | 106.00 | 106.00 | 106.00 | 106.25 | 93,856 |
| 2020-12-22 | 105.00 | 111.50 | 105.00 | 106.00 | 101,254 |
| 2020-12-21 | 104.00 | 104.50 | 102.50 | 103.75 | 467,039 |
| 2020-12-18 | 104.00 | 104.00 | 102.50 | 103.25 | 288,342 |
| 2020-12-17 | 103.25 | 103.50 | 103.25 | 103.50 | 74,846 |
| 2020-12-16 | 104.00 | 104.00 | 102.50 | 103.25 | 290,572 |
| 2020-12-15 | 103.25 | 103.25 | 102.50 | 102.50 | 90,753 |
| 2020-12-14 | 103.25 | 103.25 | 103.25 | 103.25 | 85,146 |
| 2020-12-11 | 103.25 | 103.25 | 103.25 | 103.25 | 147,419 |
| 2020-12-10 | 104.00 | 104.00 | 102.50 | 103.25 | 51,024 |
| 2020-12-09 | 104.00 | 104.00 | 104.00 | 103.00 | 120,270 |
| 2020-12-08 | 103.50 | 103.50 | 103.25 | 103.25 | 147,049 |
| 2020-12-07 | 102.50 | 103.50 | 102.50 | 103.50 | 134,798 |
| 2020-12-04 | 104.00 | 104.00 | 100.50 | 102.50 | 156,820 |
| 2020-12-03 | 104.00 | 104.00 | 102.00 | 103.00 | 387,015 |
| 2020-12-02 | 103.00 | 103.00 | 102.00 | 103.00 | 221,993 |
| 2020-12-01 | 104.00 | 104.00 | 102.00 | 103.00 | 243,892 |
| 2020-11-30 | 102.50 | 102.50 | 102.00 | 103.00 | 247,691 |
| 2020-11-27 | 102.00 | 102.00 | 102.00 | 103.00 | 192,270 |
| 2020-11-26 | 102.50 | 102.50 | 102.50 | 103.25 | 77,250 |
| 2020-11-25 | 103.00 | 103.50 | 103.00 | 103.00 | 219,088 |
| 2020-11-24 | 101.50 | 102.50 | 101.50 | 102.50 | 406,290 |
| 2020-11-23 | 101.50 | 103.50 | 101.50 | 103.50 | 613,704 |
| 2020-11-20 | 102.75 | 103.00 | 102.75 | 103.00 | 240,767 |
| 2020-11-19 | 103.00 | 104.00 | 102.00 | 102.75 | 432,334 |
| 2020-11-18 | 103.00 | 103.00 | 101.00 | 102.00 | 663,365 |
| 2020-11-17 | 102.00 | 102.00 | 102.00 | 102.00 | 144,637 |
| 2020-11-16 | 103.00 | 103.00 | 103.00 | 101.50 | 123,232 |
| 2020-11-13 | 102.00 | 102.50 | 101.50 | 102.25 | 569,184 |
| 2020-11-12 | 102.00 | 102.00 | 100.50 | 101.00 | 249,800 |
| 2020-11-11 | 100.00 | 102.00 | 100.00 | 101.75 | 115,084 |
| 2020-11-10 | 100.00 | 101.50 | 100.00 | 101.25 | 467,381 |
| 2020-11-09 | 99.00 | 101.50 | 99.00 | 100.75 | 245,138 |
| 2020-11-06 | 97.20 | 97.20 | 97.00 | 98.20 | 148,676 |
| 2020-11-05 | 101.50 | 101.50 | 101.50 | 99.35 | 114,023 |
| 2020-11-04 | 99.85 | 99.85 | 99.40 | 99.40 | 32,454 |
| 2020-11-03 | 101.50 | 101.50 | 98.20 | 99.85 | 65,213 |
| 2020-11-02 | 99.85 | 100.00 | 99.85 | 100.00 | 33,418 |
| 2020-10-30 | 100.00 | 100.00 | 100.00 | 99.85 | 27,374 |
| 2020-10-29 | 98.20 | 99.00 | 98.00 | 100.00 | 106,451 |
| 2020-10-28 | 101.25 | 101.25 | 100.00 | 100.00 | 113,509 |
| 2020-10-27 | 99.80 | 101.25 | 99.80 | 101.25 | 82,753 |
| 2020-10-26 | 100.50 | 100.50 | 100.50 | 99.80 | 105,244 |
| 2020-10-23 | 101.00 | 101.00 | 101.00 | 100.50 | 238,863 |
| 2020-10-22 | 99.60 | 99.60 | 99.25 | 99.25 | 98,606 |
| 2020-10-21 | 100.00 | 100.00 | 100.00 | 99.60 | 97,557 |
| 2020-10-20 | 101.20 | 101.20 | 100.70 | 100.70 | 95,172 |
| 2020-10-16 | 103.00 | 103.00 | 100.00 | 100.00 | 257,040 |
| 2020-10-15 | 101.00 | 101.00 | 101.00 | 101.00 | 288,536 |
| 2020-10-14 | 101.00 | 101.00 | 101.00 | 101.00 | 247,672 |
| 2020-10-13 | 99.75 | 99.75 | 99.75 | 100.00 | 348,686 |
| 2020-10-12 | 100.00 | 103.00 | 98.00 | 99.75 | 306,344 |
| 2020-10-09 | 100.00 | 100.00 | 98.20 | 98.20 | 104,448 |
| 2020-10-08 | 97.60 | 102.00 | 97.00 | 100.00 | 153,589 |
| 2020-10-07 | 98.00 | 98.00 | 98.00 | 96.70 | 135,017 |
| 2020-10-06 | 96.20 | 96.50 | 96.20 | 96.50 | 58,996 |
| 2020-10-05 | 94.00 | 95.00 | 94.00 | 96.20 | 196,282 |
| 2020-10-02 | 93.80 | 93.80 | 92.60 | 92.60 | 2,026 |
| 2020-10-01 | 93.70 | 93.80 | 93.70 | 93.80 | 167,462 |
| 2020-09-30 | 92.60 | 92.60 | 92.60 | 93.70 | 39,612 |
| 2020-09-29 | 92.70 | 93.90 | 92.70 | 93.90 | 17,762 |
| 2020-09-28 | 94.80 | 94.80 | 92.70 | 92.70 | 30,883 |
| 2020-09-25 | 94.50 | 94.80 | 94.50 | 94.80 | 65,015 |
| 2020-09-24 | 93.40 | 94.50 | 93.40 | 94.50 | 61,570 |
| 2020-09-23 | 94.00 | 94.00 | 94.00 | 93.40 | 54,906 |
| 2020-09-22 | 93.40 | 93.40 | 93.40 | 93.80 | 54,349 |
| 2020-09-21 | 95.20 | 95.20 | 94.10 | 94.10 | 84,719 |
| 2020-09-18 | 94.40 | 95.20 | 94.40 | 95.20 | 83,487 |
| 2020-09-17 | 93.40 | 93.40 | 93.40 | 94.40 | 63,716 |
| 2020-09-16 | 93.80 | 93.80 | 93.80 | 94.70 | 42,533 |
| 2020-09-15 | 94.80 | 94.80 | 94.40 | 95.00 | 74,912 |
| 2020-09-14 | 92.00 | 92.40 | 92.00 | 92.40 | 84,651 |
| 2020-09-11 | 92.30 | 92.30 | 92.00 | 92.00 | 30,635 |
| 2020-09-10 | 93.20 | 93.20 | 93.20 | 93.20 | 39,176 |
| 2020-09-09 | 93.50 | 93.50 | 93.20 | 93.20 | 9,729 |
| 2020-09-08 | 93.20 | 93.20 | 93.00 | 93.50 | 102,520 |
| 2020-09-07 | 93.50 | 93.70 | 93.50 | 93.70 | 45,768 |
| 2020-09-04 | 93.20 | 93.20 | 93.00 | 93.50 | 22,650 |
| 2020-09-03 | 94.00 | 94.00 | 93.20 | 94.50 | 17,541 |
| 2020-09-02 | 94.80 | 94.80 | 94.80 | 94.40 | 30,369 |
| 2020-09-01 | 96.00 | 96.00 | 95.50 | 95.50 | 112,723 |
| 2020-08-28 | 96.00 | 96.00 | 96.00 | 96.00 | 48,277 |
| 2020-08-27 | 96.00 | 96.00 | 96.00 | 96.00 | 47,127 |
| 2020-08-26 | 96.00 | 96.00 | 96.00 | 96.00 | 44,659 |
| 2020-08-25 | 94.00 | 94.00 | 94.00 | 96.00 | 35,402 |
| 2020-08-24 | 96.00 | 96.00 | 96.00 | 96.00 | 51,597 |
| 2020-08-21 | 95.60 | 96.00 | 95.60 | 96.00 | 112,341 |
| 2020-08-20 | 95.60 | 95.60 | 95.60 | 94.80 | 43,190 |
| 2020-08-19 | 95.80 | 95.80 | 95.80 | 95.80 | 44,119 |
| 2020-08-18 | 95.70 | 95.80 | 95.70 | 95.80 | 92,676 |
| 2020-08-17 | 95.00 | 95.00 | 95.00 | 95.70 | 11,766 |
| 2020-08-14 | 97.00 | 97.00 | 93.00 | 95.00 | 48,150 |
| 2020-08-13 | 95.00 | 95.00 | 92.20 | 94.60 | 11,327 |
| 2020-08-12 | 92.00 | 94.60 | 92.00 | 93.50 | 94,202 |
| 2020-08-11 | 92.20 | 93.00 | 92.20 | 93.00 | 31,415 |
| 2020-08-10 | 92.00 | 92.20 | 92.00 | 92.20 | 56,978 |
| 2020-08-07 | 92.00 | 92.00 | 92.00 | 93.00 | 47,514 |
| 2020-08-06 | 94.50 | 94.50 | 94.30 | 94.30 | 30,214 |
| 2020-08-05 | 93.00 | 93.00 | 93.00 | 94.50 | 64,833 |
| 2020-08-04 | 93.60 | 93.60 | 93.00 | 93.00 | 13,412 |
| 2020-08-03 | 92.20 | 92.20 | 91.20 | 93.60 | 23,448 |
| 2020-07-31 | 93.60 | 93.90 | 93.60 | 93.90 | 41,207 |
| 2020-07-30 | 93.60 | 93.60 | 93.60 | 93.60 | 50,389 |
| 2020-07-29 | 93.60 | 93.60 | 93.60 | 93.60 | 52,758 |
| 2020-07-28 | 93.50 | 93.50 | 93.50 | 93.60 | 56,623 |
| 2020-07-27 | 93.60 | 93.60 | 93.50 | 93.50 | 62,030 |
| 2020-07-24 | 93.80 | 93.80 | 93.60 | 93.60 | 63,880 |
| 2020-07-23 | 95.00 | 96.00 | 95.00 | 93.80 | 158,036 |
| 2020-07-22 | 94.00 | 94.00 | 92.50 | 92.50 | 32,569 |
| 2020-07-21 | 91.50 | 94.00 | 91.50 | 94.00 | 130,946 |
| 2020-07-20 | 92.60 | 92.60 | 92.60 | 92.60 | 89,874 |
| 2020-07-17 | 92.10 | 92.10 | 92.10 | 92.60 | 89,815 |
| 2020-07-16 | 91.80 | 92.10 | 91.80 | 92.10 | 21,919 |
| 2020-07-15 | 91.40 | 91.80 | 91.40 | 91.80 | 59,425 |
| 2020-07-14 | 91.60 | 91.60 | 91.40 | 91.40 | 50,343 |
| 2020-07-13 | 92.50 | 92.50 | 91.60 | 91.60 | 46,539 |
| 2020-07-10 | 92.50 | 92.50 | 92.50 | 92.50 | 95,667 |
| 2020-07-09 | 91.20 | 92.50 | 91.20 | 92.50 | 40,914 |
| 2020-07-08 | 92.80 | 93.40 | 89.00 | 91.20 | 217,375 |
| 2020-07-07 | 89.20 | 93.40 | 89.20 | 91.70 | 161,577 |
| 2020-07-06 | 92.00 | 92.00 | 92.00 | 92.70 | 337,649 |
| 2020-07-03 | 91.00 | 91.00 | 87.00 | 90.90 | 71,935 |
| 2020-07-02 | 89.20 | 89.20 | 89.20 | 90.50 | 39,856 |
| 2020-07-01 | 91.00 | 91.00 | 90.50 | 90.50 | 68,325 |
| 2020-06-30 | 90.90 | 90.90 | 90.90 | 90.90 | 103,300 |
| 2020-06-29 | 90.80 | 90.80 | 90.60 | 90.60 | 65,285 |
| 2020-06-26 | 92.20 | 92.20 | 92.20 | 89.70 | 37,170 |
| 2020-06-25 | 87.40 | 90.60 | 87.40 | 89.10 | 78,425 |
| 2020-06-24 | 89.80 | 89.80 | 89.80 | 85.00 | 58,138 |
| 2020-06-23 | 86.20 | 86.20 | 86.20 | 85.00 | 41,952 |
| 2020-06-22 | 86.00 | 86.00 | 86.00 | 83.60 | 26,577 |
| 2020-06-19 | 84.80 | 85.00 | 84.80 | 84.30 | 66,352 |
| 2020-06-18 | 83.00 | 83.00 | 83.00 | 83.00 | 34,312 |
| 2020-06-17 | 83.00 | 83.80 | 80.00 | 81.20 | 55,640 |
| 2020-06-16 | 82.60 | 82.60 | 79.80 | 79.20 | 43,876 |
| 2020-06-15 | 80.20 | 80.20 | 80.20 | 79.20 | 23,521 |
| 2020-06-12 | 81.60 | 81.60 | 79.20 | 79.90 | 85,888 |
| 2020-06-11 | 82.00 | 82.00 | 82.00 | 81.20 | 111,356 |
| 2020-06-10 | 82.00 | 82.00 | 82.00 | 82.60 | 45,630 |
| 2020-06-09 | 80.60 | 82.00 | 80.60 | 82.00 | 53,246 |
| 2020-06-08 | 80.40 | 80.40 | 78.60 | 79.70 | 110,722 |
| 2020-06-05 | 79.80 | 80.40 | 79.80 | 79.20 | 83,647 |
| 2020-06-04 | 78.00 | 78.00 | 78.00 | 77.60 | 60,896 |
| 2020-06-03 | 78.80 | 78.80 | 78.80 | 78.00 | 66,928 |
| 2020-06-02 | 76.50 | 76.50 | 76.10 | 76.10 | 139,786 |
| 2020-05-29 | 76.00 | 76.00 | 76.00 | 77.00 | 36,957 |
| 2020-05-28 | 76.20 | 77.00 | 76.20 | 77.00 | 83,177 |
| 2020-05-27 | 75.50 | 75.50 | 75.50 | 75.50 | 86,384 |
| 2020-05-26 | 74.70 | 74.70 | 74.70 | 75.50 | 20,361 |
| 2020-05-22 | 73.40 | 73.40 | 73.40 | 74.20 | 93,020 |
| 2020-05-21 | 73.00 | 73.00 | 73.00 | 74.20 | 34,147 |
| 2020-05-20 | 74.50 | 74.50 | 73.80 | 73.80 | 64,382 |
| 2020-05-19 | 73.70 | 74.50 | 73.70 | 74.50 | 144,418 |
| 2020-05-18 | 73.50 | 73.70 | 73.50 | 73.70 | 22,344 |
| 2020-05-15 | 72.40 | 72.40 | 72.40 | 73.50 | 82,370 |
| 2020-05-14 | 73.20 | 73.20 | 72.70 | 72.70 | 28,122 |
| 2020-05-13 | 71.40 | 71.40 | 71.40 | 73.20 | 421,836 |
| 2020-05-12 | 73.70 | 73.70 | 73.00 | 73.00 | 132,720 |
| 2020-05-11 | 73.00 | 73.70 | 73.00 | 73.70 | 27,711 |
| 2020-05-07 | 72.00 | 72.00 | 71.00 | 73.00 | 133,378 |
| 2020-05-06 | 72.00 | 72.00 | 72.00 | 73.50 | 130,214 |
| 2020-05-05 | 72.00 | 72.00 | 72.00 | 73.80 | 114,370 |
| 2020-05-04 | 72.60 | 72.60 | 72.00 | 72.70 | 52,971 |
| 2020-04-30 | 73.40 | 73.40 | 73.40 | 74.00 | 35,928 |
| 2020-04-29 | 73.00 | 73.00 | 73.00 | 74.00 | 176,599 |
| 2020-04-28 | 74.00 | 74.00 | 74.00 | 74.00 | 57,024 |
| 2020-04-27 | 71.00 | 74.00 | 71.00 | 74.00 | 6,415 |
| 2020-04-24 | 70.00 | 70.00 | 70.00 | 71.00 | 10,864 |
| 2020-04-23 | 73.40 | 73.40 | 71.50 | 71.50 | 864,468 |
| 2020-04-22 | 72.00 | 72.00 | 72.00 | 73.10 | 86,082 |
| 2020-04-21 | 73.30 | 73.30 | 73.10 | 73.10 | 187,646 |
| 2020-04-20 | 75.00 | 75.00 | 73.30 | 73.30 | 24,904 |
| 2020-04-17 | 74.00 | 74.00 | 74.00 | 75.00 | 1,888,522 |
| 2020-04-16 | 71.40 | 71.40 | 71.40 | 72.70 | 185,866 |
| 2020-04-15 | 72.60 | 72.60 | 72.40 | 71.50 | 181,913 |
| 2020-04-14 | 72.50 | 72.50 | 72.50 | 72.50 | 58,945 |
| 2020-04-09 | 74.00 | 74.00 | 71.20 | 72.50 | 543,773 |
| 2020-04-08 | 70.00 | 73.80 | 70.00 | 71.70 | 93,788 |
| 2020-04-07 | 70.80 | 71.00 | 70.80 | 68.50 | 113,242 |
| 2020-04-06 | 69.00 | 69.80 | 69.00 | 65.50 | 30,756 |
| 2020-04-03 | 65.20 | 65.20 | 65.20 | 65.20 | 41,160 |
| 2020-04-03 | 66.80 | 66.80 | 64.00 | 65.50 | 149,801 |
| 2020-04-02 | 64.00 | 64.00 | 64.00 | 65.20 | 194,203 |
| 2020-04-02 | 64.00 | 64.00 | 64.00 | 64.80 | 192,676 |
| 2020-04-01 | 65.60 | 64.80 | 64.80 | 64.80 | 239,899 |
| 2020-04-01 | 65.60 | 65.60 | 65.60 | 65.60 | 218,911 |
| 2020-03-31 | 66.00 | 66.00 | 65.00 | 65.70 | 199,432 |
| 2020-03-30 | 67.20 | 67.20 | 64.20 | 68.10 | 74,272 |
| 2020-03-27 | 67.80 | 67.80 | 67.80 | 67.80 | 61,611 |
| 2020-03-26 | 66.60 | 66.60 | 66.60 | 66.60 | 65,712 |
| 2020-03-25 | 63.60 | 63.60 | 63.60 | 63.60 | 68,447 |
| 2020-03-24 | 60.10 | 60.10 | 60.10 | 60.10 | 70,056 |
| 2020-03-23 | 63.90 | 63.90 | 63.90 | 63.90 | 4,990 |
| 2020-03-20 | 61.80 | 61.80 | 61.80 | 61.80 | 44,493 |
| 2020-03-19 | 62.00 | 63.80 | 62.00 | 63.50 | 99,064 |
| 2020-03-18 | 69.00 | 69.00 | 69.00 | 69.00 | 6,275 |
| 2020-03-17 | 70.10 | 70.10 | 70.10 | 70.10 | 14,876 |
| 2020-03-16 | 72.60 | 72.60 | 69.00 | 76.70 | 349,908 |
| 2020-03-13 | 76.60 | 76.60 | 76.40 | 75.50 | 28,896 |
| 2020-03-12 | 80.00 | 80.00 | 77.60 | 81.00 | 524,332 |
| 2020-03-11 | 82.80 | 82.80 | 82.00 | 81.70 | 77,052 |
| 2020-03-10 | 82.00 | 82.00 | 82.00 | 80.20 | 84,809 |
| 2020-03-09 | 80.40 | 80.40 | 78.20 | 84.40 | 216,473 |
| 2020-03-06 | 83.80 | 83.80 | 83.00 | 84.40 | 69,392 |
| 2020-03-05 | 86.60 | 86.60 | 85.20 | 87.60 | 194,209 |
| 2020-03-04 | 87.00 | 87.20 | 87.00 | 86.90 | 324,695 |
| 2020-03-03 | 87.60 | 87.60 | 87.60 | 85.10 | 31,142 |
| 2020-03-02 | 87.00 | 87.00 | 84.20 | 83.00 | 84,456 |
| 2020-02-28 | 84.00 | 84.00 | 81.00 | 87.30 | 156,546 |
| 2020-02-27 | 88.80 | 88.80 | 88.80 | 89.00 | 98,116 |
| 2020-02-26 | 89.00 | 89.80 | 88.00 | 91.20 | 103,993 |
| 2020-02-25 | 91.80 | 91.80 | 91.80 | 91.80 | 40,059 |
| 2020-02-24 | 92.40 | 92.40 | 92.20 | 93.30 | 251,334 |
| 2020-02-21 | 93.40 | 93.40 | 93.30 | 93.30 | 98,252 |
| 2020-02-20 | 93.20 | 93.40 | 93.20 | 93.40 | 101,957 |
| 2020-02-19 | 93.20 | 93.20 | 93.20 | 93.90 | 75,910 |
| 2020-02-18 | 93.40 | 93.40 | 93.40 | 94.00 | 64,243 |
| 2020-02-17 | 93.80 | 93.80 | 93.00 | 93.80 | 66,351 |
| 2020-02-14 | 92.80 | 92.80 | 92.80 | 93.60 | 88,926 |
| 2020-02-13 | 93.00 | 94.00 | 93.00 | 93.60 | 99,990 |
| 2020-02-12 | 95.60 | 95.60 | 93.40 | 94.50 | 52,330 |
| 2020-02-11 | 92.00 | 92.00 | 92.00 | 94.00 | 63,516 |
| 2020-02-10 | 92.80 | 93.80 | 92.00 | 93.20 | 229,661 |
| 2020-02-07 | 94.20 | 94.20 | 92.80 | 93.00 | 206,950 |
| 2020-02-06 | 94.40 | 95.00 | 94.20 | 95.00 | 121,671 |
| 2020-02-05 | 95.00 | 96.20 | 94.00 | 94.60 | 39,059 |
| 2020-02-04 | 94.80 | 94.80 | 94.80 | 93.90 | 39,915 |
| 2020-01-31 | 94.20 | 94.20 | 92.00 | 95.30 | 113,250 |
| 2020-01-30 | 95.00 | 95.00 | 95.00 | 95.30 | 131,105 |
| 2020-01-29 | 94.60 | 96.60 | 94.60 | 96.30 | 157,083 |
| 2020-01-28 | 94.40 | 94.40 | 94.40 | 93.80 | 111,828 |
| 2020-01-27 | 95.00 | 95.00 | 92.20 | 92.20 | 183,612 |
| 2020-01-24 | 94.40 | 94.40 | 94.40 | 95.40 | 64,250 |
| 2020-01-23 | 97.00 | 98.00 | 94.00 | 94.00 | 576,327 |
| 2020-01-22 | 98.00 | 98.40 | 96.60 | 97.70 | 860,175 |
| 2020-01-21 | 98.00 | 98.00 | 96.60 | 98.40 | 242,707 |
| 2020-01-20 | 93.00 | 97.40 | 93.00 | 97.10 | 563,655 |
| 2020-01-17 | 91.00 | 92.00 | 91.00 | 92.50 | 384,556 |
| 2020-01-16 | 90.20 | 90.20 | 90.20 | 89.50 | 132,290 |
| 2020-01-15 | 88.50 | 88.80 | 88.50 | 88.80 | 149,503 |
| 2020-01-14 | 88.00 | 88.50 | 88.00 | 88.50 | 44,213 |
| 2020-01-13 | 88.00 | 88.00 | 88.00 | 88.00 | 150,038 |
| 2020-01-10 | 86.00 | 86.00 | 86.00 | 86.80 | 408,810 |
| 2020-01-09 | 86.00 | 86.30 | 86.00 | 86.30 | 92,285 |
| 2020-01-08 | 85.00 | 85.00 | 85.00 | 86.00 | 139,088 |
| 2020-01-07 | 85.40 | 85.60 | 85.40 | 86.30 | 174,580 |
| 2020-01-06 | 85.80 | 85.80 | 85.40 | 86.40 | 230,162 |
| 2020-01-03 | 87.00 | 87.00 | 86.00 | 86.80 | 78,453 |
| 2020-01-02 | 85.40 | 87.20 | 85.40 | 86.50 | 285,168 |
| 2019-12-31 | 85.60 | 86.00 | 85.00 | 85.50 | 72,621 |
| 2019-12-30 | 84.80 | 86.20 | 84.80 | 85.60 | 120,674 |
| 2019-12-27 | 85.00 | 86.00 | 85.00 | 85.70 | 158,500 |
| 2019-12-24 | 84.00 | 84.00 | 84.00 | 84.10 | 46,614 |
| 2019-12-23 | 84.80 | 84.80 | 83.20 | 84.00 | 115,185 |
| 2019-12-20 | 84.00 | 84.60 | 84.00 | 84.50 | 265,049 |
| 2019-12-19 | 83.80 | 84.20 | 82.60 | 83.60 | 336,113 |
| 2019-12-18 | 82.40 | 82.40 | 82.40 | 83.00 | 230,051 |
| 2019-12-17 | 82.20 | 82.20 | 81.60 | 82.10 | 527,385 |
| 2019-12-16 | 81.30 | 81.90 | 81.30 | 81.90 | 114,327 |
| 2019-12-13 | 82.00 | 82.00 | 82.00 | 81.30 | 220,570 |
| 2019-12-12 | 80.20 | 80.20 | 80.00 | 81.00 | 107,421 |
| 2019-12-11 | 80.40 | 80.40 | 80.20 | 81.10 | 101,025 |
| 2019-12-10 | 80.00 | 80.00 | 80.00 | 80.50 | 85,853 |
| 2019-12-09 | 81.00 | 81.00 | 80.80 | 80.50 | 147,086 |
| 2019-12-06 | 81.40 | 81.40 | 81.40 | 81.40 | 53,750 |
| 2019-12-05 | 81.00 | 81.00 | 80.00 | 81.90 | 73,310 |
| 2019-12-04 | 81.00 | 82.00 | 81.00 | 81.90 | 126,143 |
| 2019-12-03 | 81.60 | 81.60 | 80.00 | 81.50 | 516,885 |
| 2019-12-02 | 82.60 | 83.00 | 81.80 | 82.90 | 277,586 |
| 2019-11-29 | 82.60 | 83.00 | 82.40 | 82.50 | 260,717 |
| 2019-11-28 | 83.00 | 83.00 | 82.80 | 83.10 | 151,858 |
| 2019-11-27 | 85.00 | 85.00 | 83.00 | 83.40 | 70,951 |
| 2019-11-26 | 85.50 | 85.50 | 84.60 | 84.60 | 114,613 |
| 2019-11-25 | 85.40 | 85.40 | 85.40 | 85.50 | 121,060 |
| 2019-11-22 | 85.60 | 85.60 | 85.60 | 85.70 | 46,793 |
| 2019-11-21 | 86.50 | 86.50 | 86.50 | 86.30 | 185,450 |
| 2019-11-20 | 86.00 | 86.00 | 86.00 | 86.50 | 80,519 |
| 2019-11-19 | 86.40 | 86.40 | 85.80 | 86.90 | 55,657 |
| 2019-11-18 | 86.00 | 86.00 | 86.00 | 86.90 | 59,551 |
| 2019-11-15 | 86.00 | 86.00 | 86.00 | 86.50 | 45,912 |
| 2019-11-14 | 87.40 | 87.40 | 85.20 | 86.90 | 234,097 |
| 2019-11-13 | 87.40 | 87.40 | 87.20 | 87.60 | 55,000 |
| 2019-11-12 | 88.00 | 88.20 | 88.00 | 87.70 | 81,469 |
| 2019-11-11 | 87.00 | 87.00 | 87.00 | 87.50 | 33,674 |
| 2019-11-08 | 86.80 | 87.00 | 86.80 | 87.50 | 101,159 |
| 2019-11-07 | 85.60 | 86.00 | 85.60 | 86.20 | 73,908 |
| 2019-11-06 | 86.10 | 86.10 | 86.10 | 86.10 | 117,408 |
| 2019-11-05 | 85.40 | 86.00 | 85.40 | 86.10 | 236,489 |
| 2019-11-04 | 86.80 | 86.80 | 85.40 | 86.10 | 119,142 |
| 2019-11-01 | 85.00 | 85.50 | 85.00 | 85.50 | 0 |
| 2019-10-31 | 85.00 | 85.80 | 85.00 | 85.50 | 31,028 |
| 2019-10-30 | 84.80 | 85.00 | 84.80 | 85.00 | 280,695 |
| 2019-10-29 | 84.60 | 84.60 | 84.00 | 84.20 | 38,492 |
| 2019-10-28 | 84.20 | 84.20 | 84.20 | 84.20 | 63,115 |
| 2019-10-25 | 83.80 | 84.00 | 83.60 | 84.20 | 322,690 |
| 2019-10-24 | 84.00 | 84.00 | 83.20 | 83.50 | 138,703 |
| 2019-10-23 | 83.00 | 83.20 | 82.80 | 83.00 | 67,554 |
| 2019-10-22 | 83.00 | 83.00 | 82.80 | 83.70 | 58,396 |
| 2019-10-21 | 84.00 | 84.00 | 84.00 | 83.60 | 11,548 |
| 2019-10-18 | 84.00 | 84.00 | 82.40 | 83.60 | 104,819 |
| 2019-10-17 | 83.00 | 83.00 | 82.20 | 83.00 | 179,275 |
| 2019-10-16 | 83.00 | 83.00 | 82.20 | 83.20 | 329,359 |
| 2019-10-15 | 83.80 | 83.80 | 82.20 | 82.50 | 173,376 |
| 2019-10-14 | 84.00 | 84.00 | 83.00 | 83.80 | 40,568 |
| 2019-10-11 | 83.00 | 83.00 | 83.00 | 83.70 | 140,596 |
| 2019-10-10 | 84.00 | 84.00 | 84.00 | 84.00 | 113,602 |
| 2019-10-09 | 82.80 | 82.80 | 82.80 | 84.00 | 33,136 |
| 2019-10-08 | 84.80 | 85.00 | 82.60 | 83.80 | 67,736 |
| 2019-10-07 | 83.90 | 83.90 | 83.80 | 83.80 | 27,561 |
| 2019-10-04 | 83.50 | 83.90 | 83.50 | 83.90 | 62,085 |
| 2019-10-03 | 84.20 | 84.20 | 82.40 | 83.50 | 277,435 |
| 2019-10-02 | 85.00 | 85.00 | 84.60 | 84.80 | 87,238 |
| 2019-10-01 | 86.10 | 86.20 | 86.10 | 86.20 | 0 |
| 2019-09-30 | 86.10 | 86.20 | 86.10 | 86.20 | 42,831 |
| 2019-09-27 | 85.80 | 86.10 | 85.80 | 86.10 | 238,382 |
| 2019-09-26 | 85.80 | 86.80 | 85.60 | 85.80 | 73,109 |
| 2019-09-25 | 86.00 | 86.60 | 85.40 | 86.70 | 179,694 |
| 2019-09-24 | 87.10 | 87.20 | 87.10 | 87.20 | 21,488 |
| 2019-09-23 | 87.00 | 87.00 | 87.00 | 87.10 | 11,687 |
| 2019-09-20 | 86.00 | 87.10 | 86.00 | 87.10 | 107,076 |
| 2019-09-19 | 85.80 | 86.00 | 85.60 | 86.80 | 84,835 |
| 2019-09-18 | 87.00 | 87.00 | 87.00 | 86.40 | 86,694 |
| 2019-09-17 | 86.00 | 86.00 | 86.00 | 87.20 | 199,526 |
| 2019-09-16 | 86.00 | 86.00 | 86.00 | 87.20 | 25,355 |
| 2019-09-13 | 86.00 | 86.20 | 86.00 | 87.20 | 140,070 |
| 2019-09-12 | 86.20 | 86.20 | 86.00 | 87.20 | 293,928 |
| 2019-09-11 | 87.20 | 87.20 | 86.00 | 87.20 | 161,081 |
| 2019-09-10 | 86.00 | 86.00 | 86.00 | 87.20 | 30,533 |
| 2019-09-09 | 87.60 | 87.60 | 86.00 | 87.10 | 104,832 |
| 2019-09-06 | 89.00 | 89.00 | 89.00 | 88.80 | 36,165 |
| 2019-09-05 | 89.00 | 89.00 | 89.00 | 89.70 | 83,705 |
| 2019-09-04 | 89.20 | 89.60 | 88.00 | 89.90 | 130,247 |
| 2019-09-03 | 87.20 | 89.40 | 87.20 | 88.70 | 55,546 |
| 2019-09-02 | 87.20 | 87.40 | 87.20 | 88.40 | 151,730 |
| 2019-08-30 | 87.60 | 87.60 | 87.60 | 87.60 | 22,710 |
| 2019-08-29 | 86.00 | 88.60 | 86.00 | 87.00 | 52,482 |
| 2019-08-28 | 86.80 | 86.80 | 86.00 | 87.00 | 207,249 |
| 2019-08-27 | 88.40 | 88.40 | 87.60 | 87.60 | 133,593 |
| 2019-08-23 | 88.20 | 88.20 | 87.40 | 88.00 | 137,968 |
| 2019-08-22 | 87.80 | 87.80 | 87.20 | 88.00 | 48,743 |
| 2019-08-21 | 87.60 | 89.00 | 87.60 | 89.00 | 14,416 |
| 2019-08-20 | 87.80 | 87.80 | 87.40 | 87.60 | 105,348 |
| 2019-08-19 | 87.40 | 87.40 | 87.00 | 88.00 | 102,743 |
| 2019-08-16 | 88.00 | 94.80 | 87.00 | 88.00 | 177,667 |
| 2019-08-15 | 89.60 | 89.60 | 88.00 | 88.50 | 158,033 |
| 2019-08-14 | 89.60 | 89.60 | 89.60 | 90.80 | 127,425 |
| 2019-08-13 | 88.60 | 88.60 | 88.60 | 91.00 | 144,269 |
| 2019-08-12 | 88.40 | 88.40 | 88.40 | 89.60 | 81,682 |
| 2019-08-09 | 89.20 | 89.40 | 88.60 | 89.60 | 120,635 |
| 2019-08-08 | 90.20 | 90.80 | 89.20 | 90.90 | 177,289 |
| 2019-08-07 | 89.60 | 90.40 | 89.60 | 90.60 | 117,417 |
| 2019-08-06 | 91.00 | 91.00 | 90.00 | 90.80 | 69,847 |
| 2019-08-05 | 94.60 | 94.60 | 92.00 | 91.50 | 59,401 |
| 2019-08-02 | 94.80 | 94.80 | 92.80 | 94.00 | 68,856 |
| 2019-08-01 | 96.20 | 96.20 | 95.00 | 96.20 | 90,151 |
| 2019-07-31 | 96.20 | 96.20 | 96.20 | 97.10 | 48,883 |
| 2019-07-30 | 96.20 | 96.20 | 96.20 | 96.80 | 128,802 |
| 2019-07-29 | 98.60 | 98.60 | 96.20 | 97.50 | 133,880 |
| 2019-07-26 | 97.00 | 97.00 | 97.00 | 97.90 | 65,251 |
| 2019-07-25 | 97.40 | 97.40 | 97.00 | 97.90 | 17,134 |
| 2019-07-24 | 97.40 | 97.40 | 97.40 | 98.20 | 65,892 |
| 2019-07-23 | 99.00 | 99.00 | 97.80 | 98.20 | 67,048 |
| 2019-07-22 | 98.70 | 98.70 | 98.70 | 99.30 | 40,748 |
| 2019-07-19 | 98.00 | 98.00 | 98.00 | 98.70 | 93,859 |
| 2019-07-18 | 99.00 | 99.00 | 99.00 | 98.50 | 47,230 |
| 2019-07-17 | 98.60 | 99.80 | 98.60 | 99.45 | 62,614 |
| 2019-07-16 | 100.00 | 100.00 | 99.20 | 99.20 | 18,884 |
| 2019-07-15 | 98.60 | 98.60 | 98.60 | 100.00 | 55,042 |
| 2019-07-12 | 98.60 | 98.60 | 98.60 | 99.30 | 39,570 |
| 2019-07-11 | 99.55 | 99.80 | 99.55 | 99.80 | 48,242 |
| 2019-07-10 | 99.90 | 99.90 | 99.55 | 99.55 | 88,187 |
| 2019-07-09 | 100.55 | 100.55 | 99.90 | 99.90 | 29,232 |
| 2019-07-08 | 100.80 | 100.80 | 100.55 | 100.55 | 26,642 |
| 2019-07-05 | 99.80 | 99.80 | 99.60 | 100.80 | 42,411 |
| 2019-07-04 | 100.35 | 100.80 | 100.35 | 100.80 | 34,511 |
| 2019-07-03 | 100.35 | 100.35 | 100.35 | 100.35 | 225,122 |
| 2019-07-02 | 99.40 | 101.50 | 99.40 | 100.35 | 49,761 |
| 2019-07-01 | 101.00 | 101.00 | 100.00 | 100.10 | 575,605 |
| 2019-06-28 | 99.00 | 100.50 | 99.00 | 100.15 | 102,255 |
| 2019-06-27 | 97.60 | 97.60 | 97.60 | 97.90 | 107,154 |
| 2019-06-26 | 98.60 | 98.80 | 98.60 | 97.90 | 72,827 |
| 2019-06-25 | 97.00 | 97.20 | 97.00 | 98.00 | 130,162 |
| 2019-06-24 | 98.60 | 99.00 | 98.60 | 98.50 | 71,330 |
| 2019-06-21 | 97.60 | 97.60 | 97.60 | 97.60 | 67,541 |
| 2019-06-20 | 98.40 | 98.40 | 98.40 | 97.60 | 30,695 |
| 2019-06-19 | 97.40 | 97.40 | 97.40 | 97.70 | 90,770 |
| 2019-06-18 | 98.00 | 98.00 | 98.00 | 97.50 | 79,841 |
| 2019-06-17 | 96.00 | 98.00 | 96.00 | 97.00 | 12,414 |
| 2019-06-14 | 98.00 | 98.00 | 98.00 | 97.00 | 86,515 |
| 2019-06-13 | 97.00 | 97.00 | 97.00 | 97.00 | 15,585 |
| 2019-06-12 | 97.60 | 97.60 | 96.00 | 97.00 | 55,169 |
| 2019-06-11 | 98.00 | 98.00 | 98.00 | 97.30 | 51,820 |
| 2019-06-10 | 95.00 | 97.00 | 95.00 | 97.00 | 60,050 |
| 2019-06-07 | 95.00 | 95.00 | 95.00 | 95.80 | 83,523 |
| 2019-06-06 | 95.20 | 95.60 | 95.20 | 95.60 | 26,485 |
| 2019-06-05 | 96.00 | 96.00 | 96.00 | 95.20 | 137,487 |
| 2019-06-04 | 95.80 | 95.80 | 95.80 | 94.70 | 26,923 |
| 2019-06-03 | 94.90 | 95.00 | 94.90 | 95.00 | 40,258 |
| 2019-05-31 | 94.80 | 96.00 | 94.80 | 94.50 | 44,351 |
| 2019-05-30 | 94.00 | 94.80 | 94.00 | 94.50 | 64,983 |
| 2019-05-29 | 94.00 | 94.00 | 94.00 | 94.10 | 39,320 |
| 2019-05-28 | 95.00 | 95.00 | 95.00 | 94.30 | 68,028 |
| 2019-05-24 | 95.00 | 95.00 | 93.80 | 94.30 | 97,896 |
| 2019-05-23 | 94.00 | 94.80 | 94.00 | 94.30 | 201,249 |
| 2019-05-22 | 93.40 | 93.40 | 92.20 | 93.00 | 40,632 |
| 2019-05-21 | 92.60 | 92.60 | 92.60 | 92.90 | 115,536 |
| 2019-05-20 | 93.00 | 93.00 | 92.60 | 92.60 | 79,945 |
| 2019-05-17 | 93.20 | 93.20 | 93.20 | 93.40 | 80,789 |
| 2019-05-16 | 93.60 | 93.60 | 92.80 | 93.20 | 141,874 |
| 2019-05-15 | 93.60 | 94.40 | 92.80 | 93.80 | 270,074 |
| 2019-05-14 | 94.00 | 94.80 | 94.00 | 94.20 | 211,827 |
| 2019-05-13 | 95.20 | 95.20 | 94.40 | 93.70 | 188,007 |
| 2019-05-10 | 97.00 | 97.00 | 97.00 | 96.30 | 104,136 |
| 2019-05-09 | 97.60 | 97.60 | 96.60 | 96.30 | 104,415 |
| 2019-05-08 | 98.00 | 98.40 | 97.00 | 97.70 | 227,191 |
| 2019-05-07 | 98.00 | 99.20 | 98.00 | 97.50 | 208,086 |
| 2019-05-03 | 99.75 | 99.80 | 99.75 | 99.80 | 201,779 |
| 2019-05-02 | 100.00 | 100.00 | 100.00 | 99.75 | 75,303 |
| 2019-04-30 | 100.00 | 100.00 | 99.80 | 99.50 | 209,210 |
| 2019-04-29 | 100.75 | 100.75 | 100.25 | 100.25 | 192,550 |