Musicmagpie Share Trades

Musicmagpie share trades.

The following table shows today's trades for Musicmagpie. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MMAG.L
Share Price MMAG.L
Charts MMAG.L
Trades MMAG.L
History Compare
MMAG.L MMAG.L
Share News MMAG.L
RNS MMAG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:21:03 - 09-May-24	6.00	14,000	Sell*	6.00	6.50
14:54:51 - 09-May-24	6.00	342	Sell*	6.00	6.50
13:48:47 - 09-May-24	6.32	15	Buy*	6.00	6.50
13:45:46 - 09-May-24	6.02	96,404	Sell*	6.00	6.50
13:18:38 - 09-May-24	6.333	1	Buy*	6.00	6.50
13:18:05 - 09-May-24	6.335	6,000	Buy*	6.00	6.50
13:10:11 - 09-May-24	6.25	110	Unknown*	6.00	6.50
13:03:35 - 09-May-24	6.10	76,447	Sell*	6.00	6.50
13:03:35 - 09-May-24	6.10	5,250	Sell*	6.00	6.50
13:03:35 - 09-May-24	6.50	30	Buy*	6.00	6.50
12:00:08 - 09-May-24	6.012	6,534	Buy*	5.50	6.50
11:00:43 - 09-May-24	5.93	13,758	Sell*	5.50	6.50
09:24:11 - 09-May-24	6.399	156,065	Buy*	5.50	6.50
08:57:10 - 09-May-24	6.00	100	Unknown*	5.50	6.50
07:50:22 - 09-May-24	6.299	3,500	Buy*	5.50	6.50
07:41:10 - 09-May-24	6.305	23,648	Buy*	5.50	6.50
07:00:43 - 09-May-24	5.83	13,115	Sell*	5.50	6.50

Top Risers

Share	Price	Change
Tertiary Minerals (TYM)	0.1125	25%
Angle (AGL)	23.50	20.51%
Belluscura (BELL)	9.50	18.75%
Light Science (LST)	3.00	18.52%
Microsalt (SALT)	79.50	17.78%

Top Fallers

Share	Price	Change
Mobile Tornado (MBT)	2.25	-23.73%
Empyrean (EME)	0.40	-21.21%
Eqtec (EQT)	1.35	-14.29%
Metals Exploration (MTL)	4.50	-14.29%
Thor Energy (THR)	0.90	-14.29%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.022	1,402,321,490
Baron Oil (BOIL)	0.07	261,755,698
Premier African Minerals (PREM)	0.185	244,130,152
Lloyds (LLOY)	53.94	236,468,265
Echo Energy (ECHO)	0.0031	210,502,452

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.