Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mkango Resources Share Price
Mkango Resources Share Trades

Mkango Resources Share Trades

Mkango Resources share trades.

The following table shows today's trades for Mkango Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MKA.L
Share PriceMKA.L
ChartsMKA.L
TradesMKA.L
HistoryCompare
MKA.LMKA.L
Share NewsMKA.L
RNSMKA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:16 - 25-Aug-26 40.30 101,695 Sell* 40.00 41.00
16:18:09 - 25-Aug-26 40.968 98 Buy* 40.00 41.00
16:15:59 - 25-Aug-26 40.968 24 Buy* 40.00 41.00
16:01:28 - 25-Aug-26 40.168 17,030 Sell* 40.00 41.00
15:57:52 - 25-Aug-26 40.166 1,500 Sell* 40.00 41.00
15:34:25 - 25-Aug-26 40.151 3,000 Sell* 40.00 41.00
15:23:35 - 25-Aug-26 40.10 7,990 Sell* 40.00 41.00
15:17:56 - 25-Aug-26 41.00 3 Buy* 40.00 41.00
15:17:56 - 25-Aug-26 41.00 4 Buy* 40.00 41.00
15:17:56 - 25-Aug-26 41.00 15 Buy* 40.00 41.00
15:17:56 - 25-Aug-26 41.00 121 Buy* 40.00 41.00
15:17:56 - 25-Aug-26 41.00 3 Buy* 40.00 41.00
15:08:52 - 25-Aug-26 40.39 100,000 Buy* 39.50 41.00
14:56:07 - 25-Aug-26 40.28 50,000 Buy* 39.50 41.00
14:00:18 - 25-Aug-26 40.25 1 Unknown* 39.50 41.00
13:40:59 - 25-Aug-26 40.50 2,459 Buy* 39.50 41.00
08:03:19 - 25-Aug-26 39.3456 3,442 Unknown* 39.50 41.00
08:03:19 - 25-Aug-26 39.34555 -3,442 Unknown* 39.50 41.00
13:23:33 - 25-Aug-26 39.70 30,000 Sell* 39.50 41.00
13:06:44 - 25-Aug-26 39.50 9 Sell* 39.50 41.00
13:06:44 - 25-Aug-26 41.00 4 Buy* 39.50 41.00
12:49:53 - 25-Aug-26 41.00 20,000 Buy* 39.50 41.00
12:40:33 - 25-Aug-26 41.00 121 Buy* 39.50 41.00
12:40:33 - 25-Aug-26 39.50 411 Sell* 39.50 41.00
12:40:33 - 25-Aug-26 41.00 500 Buy* 39.50 41.00
12:40:33 - 25-Aug-26 39.50 329 Sell* 39.50 41.00
12:40:33 - 25-Aug-26 41.00 243 Buy* 39.50 41.00
12:40:33 - 25-Aug-26 39.50 1,063 Sell* 39.50 41.00
12:40:08 - 25-Aug-26 39.90 15,000 Buy* 39.50 40.00
12:27:54 - 25-Aug-26 39.90 5,000 Buy* 39.50 40.00
12:16:49 - 25-Aug-26 39.63 9,194 Sell* 39.50 40.00
11:08:35 - 25-Aug-26 39.875 6 Buy* 39.50 40.00
11:07:13 - 25-Aug-26 40.00 91 Buy* 39.00 40.00
11:07:13 - 25-Aug-26 40.00 6 Buy* 39.00 40.00
11:06:59 - 25-Aug-26 39.8007 37,687 Buy* 39.00 40.00
11:00:26 - 25-Aug-26 41.00 467 Buy* 39.00 40.00
10:52:05 - 25-Aug-26 39.8007 6 Buy* 39.00 40.00
10:50:29 - 25-Aug-26 39.8007 50 Buy* 39.00 40.00
10:45:20 - 25-Aug-26 39.8007 2 Buy* 39.00 40.00
10:44:23 - 25-Aug-26 40.00 41 Buy* 39.00 40.00
10:44:23 - 25-Aug-26 40.00 128 Buy* 39.00 40.00
10:44:23 - 25-Aug-26 39.00 38 Sell* 39.00 40.00
10:44:23 - 25-Aug-26 40.00 7 Buy* 39.00 40.00
10:44:23 - 25-Aug-26 39.00 2 Sell* 39.00 40.00
10:44:23 - 25-Aug-26 40.00 150 Buy* 39.00 40.00
10:44:23 - 25-Aug-26 40.00 12 Buy* 39.00 40.00
10:44:23 - 25-Aug-26 40.00 3 Buy* 39.00 40.00
10:44:23 - 25-Aug-26 40.00 12 Buy* 39.00 40.00
10:44:23 - 25-Aug-26 40.00 4 Buy* 39.00 40.00
10:44:23 - 25-Aug-26 40.00 13 Buy* 39.00 40.00
10:44:23 - 25-Aug-26 40.00 25 Buy* 39.00 40.00
10:44:23 - 25-Aug-26 40.00 8 Buy* 39.00 40.00
10:44:23 - 25-Aug-26 40.00 10 Buy* 39.00 40.00
10:44:23 - 25-Aug-26 40.00 25 Buy* 39.00 40.00
10:44:23 - 25-Aug-26 40.00 37 Buy* 39.00 40.00
10:44:23 - 25-Aug-26 40.00 6 Buy* 39.00 40.00
10:44:23 - 25-Aug-26 40.00 3 Buy* 39.00 40.00
10:44:08 - 25-Aug-26 39.68 2,520 Buy* 38.50 40.00
09:48:03 - 25-Aug-26 39.701 2,000 Buy* 38.50 40.00
09:39:31 - 25-Aug-26 39.74 25,037 Buy* 38.50 40.00
09:12:30 - 25-Aug-26 40.00 3,018 Buy* 38.50 40.00
09:12:30 - 25-Aug-26 40.00 21 Buy* 38.50 40.00
09:12:30 - 25-Aug-26 40.00 2 Buy* 38.50 40.00
09:12:30 - 25-Aug-26 40.00 57 Buy* 38.50 40.00
09:12:30 - 25-Aug-26 38.50 81 Sell* 38.50 40.00
09:12:13 - 25-Aug-26 39.40 50,737 Buy* 38.00 40.00
09:06:15 - 25-Aug-26 39.40 1,244 Buy* 38.00 40.00
09:00:27 - 25-Aug-26 41.00 32 Buy* 38.00 40.00
08:53:54 - 25-Aug-26 38.665 12,500 Sell* 38.00 40.00
08:43:13 - 25-Aug-26 39.34555 13,000 Buy* 38.00 40.00
08:39:21 - 25-Aug-26 39.71 8,300 Buy* 38.00 40.00
08:22:43 - 25-Aug-26 40.00 2,496 Buy* 38.00 40.00
08:16:00 - 25-Aug-26 40.00 3 Buy* 38.00 40.00
08:16:00 - 25-Aug-26 40.00 207 Buy* 38.00 40.00
08:16:00 - 25-Aug-26 40.00 17 Buy* 38.00 40.00
08:16:00 - 25-Aug-26 40.00 33 Buy* 38.00 40.00
08:16:00 - 25-Aug-26 40.00 32 Buy* 38.00 40.00
08:12:08 - 25-Aug-26 39.3456 10,000 Buy* 38.00 40.00
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.