Mobeus I&g 2 Share History

Mobeus I&g 2 Share Price history. The following table shows end-of-day data MIG historical share prices for Mobeus I&g 2, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MIG.L
Share Price MIG.L
Charts MIG.L
Trades MIG.L
History Compare
MIG.L MIG.L
Share News MIG.L
RNS MIG.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	59.00	59.00	59.00	59.00	0
2024-05-02	59.00	60.50	59.00	59.00	22
2024-05-01	59.00	60.50	59.00	60.50	6,024
2024-04-30	59.00	59.00	59.00	59.00	0
2024-04-29	59.00	60.50	59.00	59.00	30
2024-04-26	59.00	59.00	57.50	59.00	57
2024-04-25	59.00	59.00	59.00	59.00	0
2024-04-24	59.00	59.00	59.00	59.00	0
2024-04-23	59.00	59.00	59.00	59.00	0
2024-04-22	59.00	59.00	59.00	59.00	1,100
2024-04-19	59.00	59.00	59.00	59.00	0
2024-04-18	59.00	60.00	59.00	59.00	2,584
2024-04-17	59.00	60.50	59.00	59.00	1,493
2024-04-16	59.00	59.00	59.00	59.00	0
2024-04-15	59.00	59.00	59.00	59.00	14,342
2024-04-12	59.00	60.50	59.00	59.00	6
2024-04-11	59.00	60.50	57.50	60.50	96
2024-04-10	59.00	60.50	59.00	59.00	3,853
2024-04-09	59.00	59.00	59.00	59.00	164
2024-04-08	59.00	59.00	57.50	59.00	49
2024-04-05	59.00	59.00	59.00	59.00	0
2024-04-04	59.00	59.00	59.00	59.00	28,460
2024-04-03	59.00	59.00	59.00	59.00	0
2024-04-02	59.00	60.50	59.00	59.00	3,854
2024-04-01	59.00	59.00	59.00	59.00	0
2024-03-29	59.00	59.00	59.00	59.00	0
2024-03-28	59.00	59.00	59.00	59.00	6,026
2024-03-27	59.00	59.00	59.00	59.00	111,977
2024-03-26	59.00	59.00	59.00	59.00	14,681
2024-03-25	59.00	59.00	59.00	59.00	0
2024-03-22	59.00	60.50	59.00	59.00	1,120
2024-03-21	59.00	60.50	60.50	60.50	7
2024-03-20	59.00	59.00	59.00	59.00	0
2024-03-19	59.00	59.00	59.00	59.00	26,265
2024-03-18	59.00	59.00	59.00	59.00	0
2024-03-15	59.00	59.00	59.00	59.00	0
2024-03-14	59.00	59.00	59.00	59.00	0
2024-03-13	59.00	59.00	59.00	59.00	0
2024-03-12	59.00	59.00	59.00	59.00	0
2024-03-11	59.00	59.00	59.00	59.00	20,800
2024-03-08	59.00	59.00	57.50	59.00	2,351
2024-03-07	59.00	57.50	57.50	57.50	930
2024-03-06	59.00	59.00	59.00	59.00	19,878
2024-03-05	59.00	59.00	59.00	59.00	5,628
2024-03-04	59.00	59.00	59.00	59.00	0
2024-03-01	59.00	59.00	59.00	59.00	170,773
2024-02-29	59.00	59.00	59.00	59.00	8,265
2024-02-28	67.50	67.50	66.00	67.50	16,738
2024-02-27	66.00	67.50	67.50	67.50	5,893
2024-02-26	66.00	66.00	66.00	66.00	6,085
2024-02-23	66.00	66.00	66.00	66.00	5,300
2024-02-22	66.00	66.00	66.00	66.00	950
2024-02-21	65.00	66.00	65.00	66.00	8,101
2024-02-20	65.00	66.50	66.50	66.50	2
2024-02-19	65.00	66.50	65.00	66.50	19
2024-02-16	65.00	66.50	65.00	65.00	43
2024-02-15	65.00	65.00	65.00	65.00	0
2024-02-14	65.00	65.00	65.00	65.00	0
2024-02-13	65.00	65.00	65.00	65.00	0
2024-02-12	65.00	65.00	65.00	65.00	0
2024-02-09	65.00	65.00	65.00	65.00	0
2024-02-08	65.00	65.00	65.00	65.00	0
2024-02-07	65.00	65.00	65.00	65.00	0
2024-02-06	65.00	65.00	65.00	65.00	0
2024-02-05	65.00	65.00	65.00	65.00	0
2024-02-02	65.00	66.50	65.00	65.00	133
2024-02-01	65.00	65.00	65.00	65.00	0
2024-01-31	65.00	65.00	65.00	65.00	0
2024-01-30	65.00	65.00	65.00	65.00	0
2024-01-29	65.00	65.00	65.00	65.00	186
2024-01-26	65.00	65.00	65.00	65.00	0
2024-01-25	65.00	66.50	65.00	65.00	7
2024-01-24	65.00	66.50	65.00	65.00	12,113
2024-01-23	63.50	65.00	63.50	65.00	10
2024-01-22	65.00	65.00	65.00	65.00	0
2024-01-19	65.00	65.00	65.00	65.00	119,996
2024-01-18	65.00	65.00	65.00	65.00	0
2024-01-17	65.00	65.00	65.00	65.00	0
2024-01-16	65.00	65.00	65.00	65.00	0
2024-01-15	65.00	65.00	65.00	65.00	0
2024-01-12	65.00	65.00	65.00	65.00	0
2024-01-11	65.00	65.00	65.00	65.00	0
2024-01-10	65.00	65.00	65.00	65.00	0
2024-01-09	65.00	65.00	65.00	65.00	7,400
2024-01-08	65.00	65.00	65.00	65.00	0
2024-01-05	65.00	65.00	65.00	65.00	0
2024-01-04	65.00	65.00	65.00	65.00	0
2024-01-03	65.00	65.00	65.00	65.00	0
2024-01-02	65.00	65.00	65.00	65.00	4,282
2024-01-01	65.00	65.00	65.00	65.00	0
2023-12-29	65.00	65.00	65.00	65.00	0
2023-12-28	65.00	65.00	65.00	65.00	0
2023-12-27	65.00	65.00	65.00	65.00	0
2023-12-26	65.00	65.00	65.00	65.00	0
2023-12-25	65.00	65.00	65.00	65.00	0
2023-12-22	65.00	65.00	65.00	65.00	0
2023-12-21	65.00	65.00	65.00	65.00	1
2023-12-20	65.00	65.00	65.00	65.00	227,100
2023-12-19	65.00	65.00	65.00	65.00	0
2023-12-18	65.00	65.00	65.00	65.00	0
2023-12-15	65.00	65.00	65.00	65.00	0
2023-12-14	65.00	65.00	65.00	65.00	36,935
2023-12-13	65.00	65.00	65.00	65.00	0
2023-12-12	65.00	65.00	65.00	65.00	5,728
2023-12-11	65.00	65.00	65.00	65.00	0
2023-12-08	65.00	65.00	65.00	65.00	12,323
2023-12-07	65.00	65.00	65.00	65.00	0
2023-12-06	65.00	65.00	65.00	65.00	0
2023-12-05	65.00	65.00	65.00	65.00	0
2023-12-04	64.50	65.00	64.00	65.00	0
2023-12-01	64.50	64.50	64.50	64.50	1,932
2023-11-30	64.50	64.50	64.50	64.50	0
2023-11-29	63.50	63.50	63.50	63.50	0
2023-11-28	63.50	63.50	63.50	63.50	0
2023-11-27	63.50	63.50	63.50	63.50	4,247
2023-11-24	63.50	63.50	63.50	63.50	0
2023-11-23	63.50	63.50	63.50	63.50	0
2023-11-22	63.50	63.50	63.50	63.50	0
2023-11-21	63.50	63.50	63.50	63.50	2,386
2023-11-20	63.50	63.50	63.50	63.50	0
2023-11-17	63.50	63.50	63.50	63.50	0
2023-11-16	63.50	63.50	63.50	63.50	0
2023-11-15	63.50	63.50	63.50	63.50	0
2023-11-14	63.50	63.50	63.50	63.50	0
2023-11-13	63.50	63.50	63.50	63.50	9,547
2023-11-10	63.50	63.50	63.50	63.50	10,525
2023-11-09	63.50	63.50	63.50	63.50	0
2023-11-08	63.50	63.50	63.50	63.50	892
2023-11-07	63.50	63.50	63.50	63.50	0
2023-11-06	63.50	63.50	63.50	63.50	0
2023-11-03	63.50	63.50	63.50	63.50	0
2023-11-02	63.50	63.50	63.50	63.50	0
2023-11-01	63.50	63.50	63.50	63.50	0
2023-10-31	63.50	63.50	63.50	63.50	0
2023-10-30	63.50	63.50	63.50	63.50	0
2023-10-27	63.50	63.50	63.50	63.50	0
2023-10-26	63.50	63.50	63.50	63.50	0
2023-10-25	63.50	63.50	63.50	63.50	0
2023-10-24	63.50	63.50	63.50	63.50	0
2023-10-23	63.50	63.50	63.50	63.50	0
2023-10-20	63.50	63.50	63.50	63.50	0
2023-10-19	63.50	63.50	63.50	63.50	0
2023-10-18	63.50	63.50	63.50	63.50	0
2023-10-17	63.50	63.50	62.00	63.50	32
2023-10-16	63.50	63.50	63.50	63.50	0
2023-10-13	63.50	63.50	63.50	63.50	4,737
2023-10-12	63.50	63.50	63.50	63.50	0
2023-10-11	63.50	63.50	63.50	63.50	137
2023-10-10	63.50	63.50	63.50	63.50	0
2023-10-09	63.50	63.50	63.50	63.50	0
2023-10-06	63.50	63.50	63.50	63.50	0
2023-10-05	63.50	63.50	63.50	63.50	0
2023-10-04	63.50	63.50	63.50	63.50	0
2023-10-03	63.50	63.50	63.50	63.50	0
2023-10-02	63.50	63.50	63.50	63.50	0
2023-09-29	63.50	63.50	63.50	63.50	1,432
2023-09-28	63.50	63.50	63.50	63.50	0
2023-09-27	63.50	63.50	62.00	63.50	6,642
2023-09-26	63.50	63.50	63.50	63.50	271,861
2023-09-25	63.50	63.50	63.50	63.50	3
2023-09-22	63.50	63.50	63.50	63.50	99
2023-09-21	63.50	63.50	63.50	63.50	0
2023-09-20	69.50	72.00	69.50	72.00	11,409
2023-09-19	69.50	71.00	71.00	71.00	10,885
2023-09-18	69.50	71.00	69.50	69.50	263
2023-09-15	69.50	69.50	69.50	69.50	46
2023-09-14	69.50	69.50	69.50	69.50	0
2023-09-13	69.50	71.00	68.00	68.00	350
2023-09-12	68.50	69.50	68.50	69.50	2,137
2023-09-11	68.50	68.50	68.50	68.50	705
2023-09-08	68.50	68.50	68.50	68.50	0
2023-09-07	68.50	68.50	68.50	68.50	0
2023-09-06	68.50	68.50	68.50	68.50	0
2023-09-05	68.50	68.50	68.50	68.50	0
2023-09-04	68.50	68.50	68.50	68.50	0
2023-09-01	68.50	68.50	68.50	68.50	0
2023-08-31	68.50	68.50	68.50	68.50	0
2023-08-30	68.50	68.50	68.50	68.50	0
2023-08-29	68.50	68.50	68.50	68.50	0
2023-08-28	68.50	68.50	68.50	68.50	0
2023-08-25	68.50	68.50	68.50	68.50	0
2023-08-24	68.50	68.50	68.50	68.50	0
2023-08-23	68.50	68.50	68.50	68.50	0
2023-08-22	68.50	68.50	68.50	68.50	0
2023-08-21	68.50	68.50	68.50	68.50	0
2023-08-18	68.50	68.50	68.50	68.50	0
2023-08-17	68.50	68.50	68.50	68.50	24
2023-08-16	68.50	68.50	68.50	68.50	0
2023-08-15	68.50	68.50	68.50	68.50	0
2023-08-14	68.50	68.50	68.50	68.50	0
2023-08-11	68.50	68.50	68.50	68.50	0
2023-08-10	68.50	68.50	68.50	68.50	0
2023-08-09	68.50	68.50	68.50	68.50	0
2023-08-08	68.50	68.50	68.50	68.50	0
2023-08-07	68.50	68.50	68.50	68.50	0
2023-08-04	68.50	68.50	68.50	68.50	0
2023-08-03	68.50	68.50	68.50	68.50	0
2023-08-02	68.50	68.50	68.50	68.50	17
2023-08-01	68.50	70.00	70.00	70.00	1,418
2023-07-31	68.50	70.00	68.50	68.50	63
2023-07-28	68.50	68.50	68.50	68.50	0
2023-07-27	68.50	68.50	68.50	68.50	0
2023-07-26	68.50	68.50	68.50	68.50	0
2023-07-25	68.50	68.50	68.50	68.50	0
2023-07-24	68.50	68.50	68.50	68.50	0
2023-07-21	68.50	68.50	68.50	68.50	0
2023-07-20	68.50	68.50	68.50	68.50	0
2023-07-19	68.50	68.50	68.50	68.50	0
2023-07-18	68.50	68.50	68.50	68.50	275,614
2023-07-17	67.00	68.50	67.00	68.50	117
2023-07-14	68.50	68.50	68.50	68.50	0
2023-07-13	68.50	68.50	68.50	68.50	0
2023-07-12	68.50	68.50	68.50	68.50	0
2023-07-11	68.50	68.50	68.50	68.50	0
2023-07-10	68.50	69.50	68.50	68.50	63
2023-07-07	68.50	68.50	68.50	68.50	0
2023-07-06	68.50	68.50	68.50	68.50	0
2023-07-05	68.50	69.50	67.00	68.50	259
2023-07-04	68.50	68.50	68.50	68.50	0
2023-07-03	68.50	68.50	68.50	68.50	0
2023-06-30	68.50	68.50	68.50	68.50	2,000
2023-06-29	68.50	68.50	68.50	68.50	0
2023-06-28	68.50	68.50	68.50	68.50	0
2023-06-27	68.50	68.50	68.50	68.50	0
2023-06-26	68.50	68.50	68.50	68.50	0
2023-06-23	68.50	68.50	68.50	68.50	0
2023-06-22	68.50	69.50	68.50	68.50	76
2023-06-21	68.50	68.50	68.50	68.50	0
2023-06-20	68.50	68.50	68.50	68.50	0
2023-06-19	68.50	68.50	68.50	68.50	35
2023-06-16	68.50	68.50	68.50	68.50	0
2023-06-15	68.50	68.50	68.50	68.50	0
2023-06-14	68.50	68.50	68.50	68.50	0
2023-06-13	68.50	68.50	68.50	68.50	0
2023-06-12	68.50	68.50	68.50	68.50	0
2023-06-09	68.50	68.50	68.50	68.50	0
2023-06-08	68.50	68.50	68.50	68.50	0
2023-06-07	68.50	68.50	68.50	68.50	0
2023-06-06	68.50	69.50	68.50	68.50	189
2023-06-05	68.50	68.50	68.50	68.50	0
2023-06-02	68.50	68.50	68.50	68.50	0
2023-06-01	68.50	68.50	68.50	68.50	0
2023-05-31	68.50	68.50	68.50	68.50	28
2023-05-30	68.50	68.50	68.50	68.50	0
2023-05-29	68.50	68.50	68.50	68.50	0
2023-05-26	68.50	68.50	68.50	68.50	18
2023-05-25	68.50	68.50	68.50	68.50	0
2023-05-24	68.50	68.50	68.50	68.50	0
2023-05-23	68.50	68.50	68.50	68.50	13,808
2023-05-22	68.50	68.50	68.50	68.50	0
2023-05-19	68.50	68.50	68.50	68.50	0
2023-05-18	68.50	68.50	68.50	68.50	0
2023-05-17	68.50	68.50	68.50	68.50	0
2023-05-16	68.50	68.50	68.50	68.50	0
2023-05-15	68.50	68.50	68.50	68.50	0
2023-05-12	68.50	68.50	68.50	68.50	0
2023-05-11	68.50	68.50	68.50	68.50	0
2023-05-10	68.50	68.50	68.50	68.50	0
2023-05-09	68.50	68.50	68.50	68.50	0
2023-05-08	68.50	68.50	68.50	68.50	0
2023-05-05	68.50	68.50	68.50	68.50	0
2023-05-04	68.50	70.00	68.50	68.50	56
2023-05-03	68.50	70.00	70.00	70.00	102
2023-05-02	68.50	70.00	68.50	68.50	127
2023-05-01	68.50	68.50	68.50	68.50	0
2023-04-28	68.50	68.50	68.50	68.50	0
2023-04-27	68.50	68.50	68.50	68.50	2,386
2023-04-26	68.50	68.50	68.50	68.50	0
2023-04-25	68.50	68.50	68.50	68.50	0
2023-04-24	68.50	68.50	68.50	68.50	0
2023-04-21	68.50	68.50	68.50	68.50	0
2023-04-20	68.50	68.50	68.50	68.50	0
2023-04-19	68.50	68.50	68.50	68.50	8,551
2023-04-18	68.50	68.50	68.50	68.50	0
2023-04-17	68.50	68.50	68.50	68.50	7,500
2023-04-14	68.50	68.50	68.50	68.50	0
2023-04-13	68.50	68.50	68.50	68.50	26
2023-04-12	68.50	68.50	68.50	68.50	0
2023-04-11	68.50	68.50	68.50	68.50	5,671
2023-04-10	68.50	68.50	68.50	68.50	0
2023-04-07	68.50	68.50	68.50	68.50	0
2023-04-06	68.50	68.50	68.50	68.50	7,000
2023-04-05	68.50	68.50	68.50	68.50	0
2023-04-04	68.50	68.50	68.50	68.50	841
2023-04-03	68.50	68.50	68.50	68.50	3,513
2023-03-31	68.50	68.50	68.50	68.50	0
2023-03-30	68.50	68.50	68.50	68.50	2
2023-03-29	68.50	68.50	68.50	68.50	0
2023-03-28	68.50	68.50	68.50	68.50	46,916
2023-03-27	69.50	69.50	68.50	68.50	50
2023-03-24	68.50	68.50	68.50	68.50	0
2023-03-23	68.50	68.50	68.50	68.50	7,811
2023-03-22	68.50	68.50	67.00	68.50	338
2023-03-21	68.50	68.50	68.50	68.50	7,093
2023-03-20	68.50	68.50	68.50	68.50	0
2023-03-17	68.50	68.50	68.50	68.50	0
2023-03-16	68.50	68.50	68.50	68.50	0
2023-03-15	68.50	68.50	68.50	68.50	4,225
2023-03-14	68.50	68.50	68.50	68.50	0
2023-03-13	68.50	68.50	68.50	68.50	0
2023-03-10	68.50	68.50	68.50	67.00	0
2023-03-09	68.50	67.00	67.00	67.00	1,489
2023-03-08	68.50	68.50	68.50	68.50	0
2023-03-07	68.50	68.50	68.50	68.50	0
2023-03-06	68.50	68.50	68.50	68.50	0
2023-03-03	68.50	68.50	68.50	68.50	0
2023-03-02	68.50	70.00	68.50	68.50	226,448
2023-03-01	76.50	79.00	76.50	79.00	19,439
2023-02-28	76.50	76.50	76.50	76.50	25,347
2023-02-27	77.50	78.00	76.00	78.00	41,550
2023-02-24	74.50	76.00	74.50	76.00	27,688
2023-02-23	74.50	76.00	74.50	76.00	328
2023-02-22	74.50	74.50	74.50	74.50	5,000
2023-02-21	74.50	74.50	74.50	74.50	0
2023-02-20	74.50	74.50	74.50	74.50	0
2023-02-17	74.50	74.50	74.50	74.50	0
2023-02-16	74.50	74.50	74.50	74.50	0
2023-02-15	74.50	74.50	74.50	74.50	2,068
2023-02-14	74.50	74.50	74.50	74.50	0
2023-02-13	74.50	74.50	74.50	74.50	5,157
2023-02-10	74.50	74.50	74.50	74.50	0
2023-02-09	74.50	74.50	74.50	74.50	1,213
2023-02-08	74.50	74.50	74.50	74.50	0
2023-02-07	74.50	74.50	74.50	74.50	0
2023-02-06	74.50	74.50	74.50	74.50	0
2023-02-03	74.50	74.50	74.50	74.50	0
2023-02-02	74.50	74.50	74.50	74.50	2,842
2023-02-01	74.50	74.50	74.50	74.50	0
2023-01-31	74.50	74.50	74.50	74.50	9,547
2023-01-30	74.50	74.50	74.50	74.50	0
2023-01-27	74.50	74.50	74.50	74.50	0
2023-01-26	75.50	75.50	74.50	74.50	15,314
2023-01-25	75.50	75.50	75.50	75.50	5,643
2023-01-24	75.50	75.50	75.50	75.50	0
2023-01-23	75.50	75.50	75.50	75.50	0
2023-01-20	75.50	75.50	75.50	75.50	0
2023-01-19	75.50	75.50	75.50	75.50	0
2023-01-18	75.50	75.50	75.50	75.50	2,701
2023-01-17	75.50	75.50	75.50	75.50	0
2023-01-16	75.50	75.50	75.50	75.50	7,160
2023-01-13	75.50	75.50	75.50	75.50	0
2023-01-12	75.50	75.50	75.50	75.50	1,292
2023-01-11	75.50	75.50	75.50	75.50	0
2023-01-10	75.50	75.50	75.50	75.50	497,820
2023-01-09	75.50	75.50	75.50	75.50	0
2023-01-06	75.50	75.50	75.50	75.50	0
2023-01-05	75.50	75.50	75.50	75.50	4,267
2023-01-04	75.50	75.50	75.50	75.50	21,481
2023-01-03	75.50	75.50	75.50	75.50	14,320
2023-01-02	75.50	75.50	75.50	75.50	0
2022-12-30	75.50	75.50	75.50	75.50	2,546
2022-12-29	74.00	75.50	74.00	75.50	288
2022-12-28	75.50	75.50	75.50	75.50	12,917
2022-12-27	75.50	75.50	75.50	75.50	0
2022-12-26	75.50	75.50	75.50	75.50	0
2022-12-23	75.50	75.50	75.50	75.50	5,194
2022-12-22	75.50	75.50	75.50	75.50	2,602
2022-12-21	75.50	75.50	75.50	75.50	0
2022-12-20	75.50	75.50	75.50	75.50	0
2022-12-19	75.50	75.50	75.50	75.50	0
2022-12-16	75.50	75.50	75.50	75.50	0
2022-12-15	75.50	75.50	75.50	75.50	0
2022-12-14	75.50	75.50	75.50	75.50	25,273
2022-12-13	75.50	75.50	75.50	75.50	0
2022-12-12	75.50	75.50	75.50	75.50	0
2022-12-09	75.50	75.50	75.50	75.50	0
2022-12-08	75.50	75.50	75.50	75.50	0
2022-12-07	75.50	75.50	75.50	75.50	2,576
2022-12-06	75.50	75.50	75.50	75.50	0
2022-12-05	75.50	75.50	75.50	75.50	10,389
2022-12-02	75.50	75.50	75.50	75.50	0
2022-12-01	75.50	75.50	75.50	75.50	4,317
2022-11-30	75.50	75.50	75.50	75.50	10,475
2022-11-29	75.50	75.50	75.50	75.50	1,432
2022-11-28	75.50	75.50	75.50	75.50	0
2022-11-25	75.50	75.50	75.50	75.50	0
2022-11-24	75.50	75.50	75.50	75.50	0
2022-11-23	75.50	75.50	75.50	75.50	0
2022-11-22	75.50	75.50	75.50	75.50	4,000
2022-11-21	75.50	75.50	75.50	75.50	0
2022-11-18	75.50	75.50	75.50	75.50	0
2022-11-17	75.50	75.50	75.50	75.50	0
2022-11-16	75.50	77.00	77.00	75.50	27
2022-11-15	75.50	75.50	75.50	75.50	11,577
2022-11-14	75.50	75.50	75.50	75.50	2,386
2022-11-11	75.50	75.50	75.50	75.50	3,341
2022-11-10	75.50	74.00	74.00	74.00	20,115
2022-11-09	75.50	75.50	75.50	75.50	225
2022-11-08	75.50	75.50	75.50	75.50	0
2022-11-07	75.50	75.50	75.50	75.50	358
2022-11-04	78.50	78.50	75.50	76.50	42
2022-11-03	78.50	78.50	78.50	78.50	0
2022-11-02	78.50	78.50	78.50	78.50	0
2022-11-01	78.50	78.50	78.50	78.50	0
2022-10-31	78.50	78.50	78.50	78.50	0
2022-10-28	78.50	78.50	78.50	78.50	0
2022-10-27	78.50	78.50	78.50	78.50	0
2022-10-26	78.50	78.50	78.50	78.50	0
2022-10-25	78.50	78.50	78.50	78.50	0
2022-10-24	78.50	78.50	78.50	78.50	0
2022-10-21	78.50	78.50	78.50	78.50	0
2022-10-20	78.50	78.50	78.50	78.50	1,505
2022-10-19	78.50	78.50	78.50	78.50	0
2022-10-18	80.00	80.00	78.50	78.50	8,459
2022-10-17	80.00	80.00	80.00	80.00	0
2022-10-14	80.00	80.00	80.00	80.00	0
2022-10-13	80.00	80.00	80.00	80.00	0
2022-10-12	80.00	80.00	80.00	80.00	0
2022-10-11	80.00	80.00	80.00	80.00	0
2022-10-10	80.00	80.00	80.00	80.00	0
2022-10-07	80.00	80.00	80.00	80.00	69,894
2022-10-06	80.00	80.00	80.00	80.00	0
2022-10-05	80.00	80.00	80.00	80.00	0
2022-10-04	80.00	80.00	80.00	80.00	0
2022-10-03	80.00	80.00	80.00	80.00	0
2022-09-30	80.00	80.00	80.00	80.00	0
2022-09-29	80.00	80.00	80.00	80.00	0
2022-09-28	86.00	86.00	86.00	86.00	0
2022-09-27	86.00	86.00	86.00	86.00	0
2022-09-26	86.00	86.00	86.00	86.00	0
2022-09-23	86.00	86.00	86.00	86.00	36,988
2022-09-22	86.00	86.00	86.00	86.00	6,020
2022-09-21	86.00	86.00	86.00	86.00	0
2022-09-20	84.50	84.50	84.50	86.00	44
2022-09-19	86.00	86.00	86.00	86.00	0
2022-09-16	86.00	86.00	86.00	86.00	0
2022-09-15	86.00	86.00	86.00	86.00	0
2022-09-14	86.00	86.00	86.00	86.00	0
2022-09-13	86.00	86.00	86.00	86.00	0
2022-09-12	86.00	86.00	86.00	86.00	0
2022-09-09	86.00	86.00	86.00	86.00	0
2022-09-08	86.00	86.00	86.00	86.00	4,102
2022-09-07	86.00	86.00	86.00	86.00	0
2022-09-06	86.00	86.00	86.00	86.00	0
2022-09-05	86.00	86.00	86.00	86.00	0
2022-09-02	86.00	86.00	86.00	86.00	11,148
2022-09-01	86.00	86.00	86.00	86.00	0
2022-08-31	86.00	86.00	86.00	86.00	0
2022-08-30	86.00	86.00	86.00	86.00	0
2022-08-29	86.00	86.00	86.00	86.00	0
2022-08-26	86.00	86.00	86.00	86.00	0
2022-08-25	86.00	86.00	86.00	86.00	0
2022-08-24	86.00	86.00	86.00	86.00	0
2022-08-23	86.00	86.00	86.00	86.00	0
2022-08-22	86.00	86.00	86.00	86.00	0
2022-08-19	86.00	86.00	86.00	86.00	0
2022-08-18	86.00	86.00	86.00	86.00	94,987
2022-08-17	86.00	86.00	86.00	86.00	0
2022-08-16	86.00	86.00	86.00	86.00	0
2022-08-15	86.00	86.00	86.00	86.00	4,000
2022-08-12	86.00	84.50	84.50	84.50	2,575
2022-08-11	86.00	86.00	86.00	86.00	0
2022-08-10	86.00	86.00	86.00	86.00	0
2022-08-09	86.00	86.00	86.00	86.00	0
2022-08-08	86.00	86.00	86.00	86.00	0
2022-08-05	86.00	86.00	86.00	86.00	0
2022-08-04	86.00	86.00	86.00	86.00	0
2022-08-03	86.00	86.00	86.00	86.00	0
2022-08-02	86.00	86.00	86.00	86.00	0
2022-08-01	91.00	91.00	91.00	91.00	10,378
2022-07-29	91.00	91.00	91.00	91.00	0
2022-07-28	91.00	91.00	91.00	91.00	0
2022-07-27	91.00	91.00	91.00	91.00	0
2022-07-26	91.00	91.00	91.00	91.00	0
2022-07-25	91.00	91.00	91.00	91.00	0
2022-07-22	91.00	91.00	91.00	91.00	0
2022-07-21	91.00	91.00	91.00	91.00	0
2022-07-20	91.00	91.00	91.00	91.00	0
2022-07-19	91.00	91.00	91.00	91.00	0
2022-07-18	91.00	91.00	91.00	91.00	0
2022-07-15	91.00	91.00	91.00	91.00	0
2022-07-14	91.00	91.00	91.00	91.00	0
2022-07-13	91.00	91.00	91.00	91.00	0
2022-07-12	89.50	91.00	89.50	91.00	0
2022-07-11	89.50	89.50	89.50	89.50	0
2022-07-08	89.50	89.50	89.50	89.50	0
2022-07-07	89.50	89.50	89.50	89.50	0
2022-07-06	89.50	89.50	88.00	89.50	2,306
2022-07-05	89.50	89.50	89.50	89.50	0
2022-07-04	89.50	89.50	89.50	89.50	0
2022-07-01	89.50	89.50	89.50	89.50	0
2022-06-30	89.50	89.50	89.50	89.50	0
2022-06-29	88.50	88.50	88.50	88.50	1,006
2022-06-28	88.50	88.50	88.50	88.50	0
2022-06-27	88.50	88.50	88.50	88.50	0
2022-06-24	88.50	90.00	90.00	90.00	200
2022-06-23	88.50	88.50	88.50	88.50	0
2022-06-22	87.00	87.00	87.00	88.50	86
2022-06-21	88.50	88.50	88.50	88.50	0
2022-06-20	88.50	88.50	88.50	88.50	0
2022-06-17	88.50	88.50	88.50	88.50	10,200
2022-06-16	88.50	88.50	88.50	88.50	0
2022-06-15	88.50	88.50	88.50	88.50	0
2022-06-14	87.00	88.50	87.00	88.50	11,111
2022-06-13	87.00	87.00	87.00	87.00	0
2022-06-10	87.00	85.50	85.50	87.00	366
2022-06-09	87.00	87.00	87.00	87.00	0
2022-06-08	87.00	87.00	87.00	87.00	0
2022-06-07	87.50	87.50	87.00	87.00	2,481
2022-06-06	87.50	87.50	87.50	87.50	2,864
2022-06-03	87.50	87.50	87.50	87.50	0
2022-06-02	87.50	87.50	87.50	87.50	0
2022-06-01	87.50	87.50	87.50	87.50	0
2022-05-31	87.50	87.50	87.50	87.50	0
2022-05-30	87.50	87.50	87.50	87.50	0
2022-05-27	87.50	87.50	87.50	87.50	3,238
2022-05-26	87.50	87.50	87.50	87.50	0
2022-05-25	87.50	87.50	87.50	87.50	0
2022-05-24	87.50	87.50	87.50	87.50	0
2022-05-23	87.50	87.50	87.50	87.50	1,276
2022-05-20	87.50	87.50	87.50	87.50	0
2022-05-19	87.50	87.50	87.50	87.50	11,523
2022-05-18	87.50	87.50	87.50	87.50	0
2022-05-17	87.50	87.50	87.50	87.50	0
2022-05-16	87.50	87.50	87.50	87.50	0
2022-05-13	87.50	87.50	87.50	87.50	0
2022-05-12	87.50	87.50	87.50	87.50	11,578
2022-05-11	87.50	87.50	87.50	87.50	0
2022-05-10	87.50	87.50	87.50	87.50	0
2022-05-09	87.50	87.50	87.50	87.50	2,067
2022-05-06	87.50	87.50	87.50	87.50	0
2022-05-05	87.50	87.50	87.50	87.50	0
2022-05-04	87.50	87.50	87.50	87.50	0
2022-05-03	87.50	87.50	87.50	87.50	0
2022-05-02	87.50	87.50	87.50	87.50	0
2022-04-29	87.50	87.50	87.50	87.50	0
2022-04-28	87.50	87.50	87.50	87.50	0
2022-04-27	87.50	86.00	86.00	86.00	31,597
2022-04-26	87.50	87.50	87.50	87.50	0
2022-04-25	87.50	87.50	87.50	87.50	1,100
2022-04-22	87.50	85.50	85.50	85.50	300
2022-04-21	87.50	87.50	87.50	87.50	0
2022-04-20	87.50	87.50	87.50	87.50	0
2022-04-19	87.50	87.50	87.50	87.50	6,108
2022-04-18	87.50	87.50	87.50	87.50	0
2022-04-15	87.50	87.50	87.50	87.50	0
2022-04-14	87.50	87.50	87.50	87.50	0
2022-04-13	87.50	87.50	87.50	87.50	3,000
2022-04-12	87.50	87.50	87.50	87.50	0
2022-04-11	87.50	87.50	87.50	87.50	0
2022-04-08	87.50	87.50	87.50	87.50	0
2022-04-07	87.50	87.50	87.50	87.50	0
2022-04-06	87.50	87.50	87.50	87.50	0
2022-04-05	87.50	87.50	87.50	87.50	0
2022-04-04	87.50	87.50	87.50	87.50	0
2022-04-01	87.50	87.50	87.50	87.50	0
2022-03-31	87.50	87.50	87.50	87.50	0
2022-03-30	87.50	87.50	87.50	87.50	0
2022-03-29	87.50	87.50	87.50	87.50	38,528
2022-03-28	87.50	87.50	87.50	87.50	0
2022-03-25	87.50	87.50	87.50	87.50	0
2022-03-24	87.50	87.50	87.50	87.50	0
2022-03-23	87.50	87.50	87.50	87.50	0
2022-03-22	87.50	87.50	87.50	87.50	0
2022-03-21	87.50	87.50	87.50	87.50	16,884
2022-03-18	87.50	87.50	87.50	87.50	0
2022-03-17	87.50	87.50	87.50	87.50	11,049
2022-03-16	87.50	87.50	87.50	87.50	0
2022-03-15	87.50	87.50	87.50	87.50	0
2022-03-14	87.50	87.50	87.50	87.50	0
2022-03-11	87.50	87.50	87.50	87.50	0
2022-03-10	87.50	87.50	87.50	87.50	0
2022-03-09	87.50	87.50	87.50	87.50	42,624
2022-03-08	87.50	87.50	87.50	87.50	158
2022-03-07	87.50	87.50	87.50	87.50	0
2022-03-04	93.50	93.50	87.50	87.50	0
2022-03-03	93.50	93.50	93.50	93.50	1,272
2022-03-02	90.50	90.50	90.50	90.50	0
2022-03-01	90.50	90.50	90.50	90.50	0
2022-02-28	90.50	90.50	90.50	90.50	1,000
2022-02-25	89.50	90.50	89.50	90.50	0
2022-02-24	89.50	89.50	89.50	89.50	0
2022-02-23	89.50	89.50	89.50	89.50	0
2022-02-22	89.50	89.50	89.50	89.50	0
2022-02-21	89.00	87.50	87.50	89.50	1,164
2022-02-18	89.00	89.00	89.00	89.00	0
2022-02-17	89.00	89.00	89.00	89.00	0
2022-02-16	89.00	89.00	89.00	89.00	1,400
2022-02-15	89.00	89.00	89.00	89.00	7,201
2022-02-14	89.00	89.00	89.00	89.00	0
2022-02-11	89.00	89.00	89.00	89.00	4,649
2022-02-10	89.00	89.00	89.00	89.00	0
2022-02-09	89.00	89.00	89.00	89.00	0
2022-02-08	89.00	89.00	89.00	89.00	0
2022-02-07	89.00	89.00	89.00	89.00	0
2022-02-04	89.00	89.00	89.00	89.00	484
2022-02-03	89.00	89.00	89.00	89.00	0
2022-02-02	89.00	89.00	89.00	89.00	1,270
2022-02-01	89.00	89.00	89.00	89.00	18,574
2022-01-31	89.00	89.00	89.00	89.00	29,000
2022-01-28	89.50	89.50	89.00	89.00	16,923
2022-01-27	89.50	89.50	89.50	89.50	2,481
2022-01-26	89.50	89.50	89.50	89.50	0
2022-01-25	89.50	89.50	89.50	89.50	0
2022-01-24	89.50	89.50	89.50	89.50	0
2022-01-21	89.50	89.50	89.50	89.50	0
2022-01-20	89.50	89.50	89.50	89.50	5,505
2022-01-19	88.00	88.00	88.00	89.50	20,863
2022-01-18	89.50	89.50	89.50	89.50	0
2022-01-17	89.50	89.50	89.50	89.50	0
2022-01-14	89.50	89.50	89.50	89.50	0
2022-01-13	89.50	89.50	89.50	89.50	0
2022-01-12	89.50	89.50	89.50	89.50	3,271
2022-01-11	89.50	89.50	89.50	89.50	13,107
2022-01-10	89.50	89.50	89.50	89.50	1,301
2022-01-07	89.50	88.00	88.00	89.50	3,687
2022-01-06	89.50	90.00	90.00	89.50	8,707
2022-01-05	89.50	89.50	89.50	89.50	3,476
2022-01-04	89.50	89.50	89.50	89.50	0
2022-01-03	89.50	89.50	89.50	89.50	0
2021-12-31	89.50	89.50	89.50	89.50	0
2021-12-30	89.50	89.50	89.50	89.50	4,135
2021-12-29	89.50	89.50	89.50	89.50	800
2021-12-28	89.50	89.50	89.50	89.50	0
2021-12-27	89.50	89.50	89.50	89.50	0
2021-12-24	89.50	89.50	89.50	89.50	600
2021-12-23	89.50	89.50	89.50	89.50	0
2021-12-22	89.50	89.50	89.50	89.50	16,912
2021-12-21	89.50	89.50	89.50	89.50	1,084
2021-12-20	89.50	89.50	89.50	89.50	9,328
2021-12-17	89.50	89.50	89.50	89.50	1,000
2021-12-16	89.50	89.50	89.50	89.50	3,100
2021-12-15	89.50	89.50	89.50	89.50	83,672
2021-12-14	89.50	89.50	89.50	89.50	0
2021-12-13	89.50	91.00	91.00	89.50	4,922
2021-12-10	90.00	90.00	89.50	89.50	13,133
2021-12-09	90.00	90.00	90.00	90.00	3,207
2021-12-08	103.50	105.00	105.00	103.50	12,700
2021-12-07	105.00	105.00	105.00	103.50	8,099
2021-12-06	102.50	104.00	103.00	103.50	2,682
2021-12-03	100.75	102.50	100.75	102.50	21,030
2021-12-02	98.50	100.75	98.50	100.75	54
2021-12-01	98.50	98.50	98.50	98.50	7,451
2021-11-30	98.50	98.50	98.50	98.50	10,125
2021-11-29	98.50	98.50	98.50	98.50	0
2021-11-26	98.50	98.50	98.50	98.50	0
2021-11-25	98.50	98.50	98.50	98.50	8,120
2021-11-24	98.50	98.50	98.50	98.50	1,464
2021-11-23	98.50	98.50	98.50	98.50	2,477
2021-11-22	98.50	98.50	98.50	98.50	0
2021-11-19	98.50	98.50	98.50	98.50	0
2021-11-18	98.50	98.50	98.50	98.50	0
2021-11-17	98.50	98.50	98.50	98.50	0
2021-11-16	98.50	98.50	98.50	98.50	0
2021-11-15	98.50	98.50	98.50	98.50	2,516
2021-11-12	98.50	98.50	98.50	98.50	0
2021-11-11	98.50	98.50	98.50	98.50	0
2021-11-10	98.50	98.50	98.50	98.50	0
2021-11-09	98.00	100.00	100.00	100.00	2,171
2021-11-08	98.00	98.00	98.00	98.00	0
2021-11-05	98.00	98.00	98.00	98.00	2,712
2021-11-04	98.00	98.00	96.50	98.00	0
2021-11-03	98.00	98.00	98.00	98.00	0
2021-11-02	98.00	98.00	98.00	98.00	0
2021-11-01	98.00	98.00	98.00	98.00	0
2021-10-29	98.00	98.00	98.00	98.00	2,386
2021-10-28	98.00	98.00	98.00	98.00	0
2021-10-27	98.00	96.50	96.50	96.50	22,508
2021-10-26	98.00	98.00	98.00	98.00	2,712
2021-10-25	98.00	98.00	98.00	98.00	465
2021-10-22	98.00	98.00	98.00	98.00	1,677
2021-10-21	98.00	98.00	98.00	98.00	0
2021-10-20	98.00	98.00	98.00	98.00	0
2021-10-19	98.00	98.00	98.00	98.00	5,162
2021-10-18	98.00	98.00	98.00	98.00	0
2021-10-15	98.00	98.00	98.00	98.00	0
2021-10-14	98.00	98.00	98.00	98.00	0
2021-10-13	98.00	98.00	98.00	98.00	0
2021-10-12	98.00	95.00	95.00	98.00	222
2021-10-11	98.00	98.00	98.00	98.00	5,374
2021-10-08	98.00	98.00	98.00	98.00	0
2021-10-07	98.00	98.00	98.00	98.00	22,296
2021-10-06	98.00	98.00	98.00	98.00	0
2021-10-05	98.00	98.00	98.00	98.00	0
2021-10-04	98.00	98.00	98.00	98.00	0
2021-10-01	98.00	98.00	98.00	98.00	0
2021-09-30	98.00	98.00	98.00	98.00	0
2021-09-29	98.00	98.00	98.00	98.00	0
2021-09-28	98.00	98.00	98.00	98.00	3,921
2021-09-27	98.00	98.00	98.00	98.00	43,700
2021-09-24	98.00	98.00	98.00	98.00	0
2021-09-23	98.00	98.00	98.00	98.00	0
2021-09-22	98.00	98.00	98.00	98.00	2,365
2021-09-21	98.00	98.00	98.00	98.00	0
2021-09-20	98.00	98.00	98.00	98.00	0
2021-09-17	98.00	98.00	98.00	98.00	10,585
2021-09-16	98.00	98.00	98.00	98.00	0
2021-09-15	98.00	98.00	98.00	98.00	2,754
2021-09-14	98.00	98.00	98.00	98.00	0
2021-09-13	98.00	99.50	99.50	99.50	507
2021-09-10	98.00	98.00	98.00	98.00	1
2021-09-09	98.00	98.00	98.00	98.00	0
2021-09-08	98.00	98.00	98.00	98.00	4,853
2021-09-07	90.50	90.50	90.50	90.50	0
2021-09-06	90.50	90.50	90.50	90.50	2,000
2021-09-03	90.50	90.50	90.50	90.50	0
2021-09-02	90.50	90.50	90.50	90.50	0
2021-09-01	90.50	90.50	90.50	90.50	12,616
2021-08-31	90.50	90.50	90.50	90.50	108
2021-08-30	90.50	90.50	90.50	90.50	0
2021-08-27	90.50	90.50	90.50	90.50	0
2021-08-26	90.50	90.50	90.50	90.50	10,000
2021-08-25	90.50	90.50	90.50	90.50	0
2021-08-24	90.50	90.50	90.50	90.50	0
2021-08-23	90.50	90.50	90.50	90.50	0
2021-08-20	90.50	90.50	90.50	90.50	966
2021-08-19	90.50	90.50	90.50	90.50	2,004
2021-08-18	90.50	90.50	90.50	90.50	217
2021-08-17	90.50	90.50	90.50	90.50	11,835
2021-08-16	90.50	90.50	90.50	90.50	0
2021-08-13	90.50	90.50	90.50	90.50	2,260
2021-08-12	90.50	90.50	90.50	90.50	6,052
2021-08-11	90.50	90.50	90.50	90.50	0
2021-08-10	90.50	90.50	90.50	90.50	15,089
2021-08-09	90.50	90.50	90.50	90.50	3,239
2021-08-06	90.50	90.50	90.50	90.50	544
2021-08-05	90.50	90.50	90.50	90.50	0
2021-08-04	90.50	90.50	90.50	90.50	8,172
2021-08-03	90.50	90.50	90.50	90.50	0
2021-08-02	90.50	90.50	90.50	90.50	368
2021-07-30	93.00	93.00	93.00	90.50	323
2021-07-29	90.50	90.50	90.50	90.50	0
2021-07-28	90.50	90.50	90.50	90.50	0
2021-07-27	90.50	90.50	90.50	90.50	0
2021-07-26	90.50	90.50	90.50	90.50	1,086
2021-07-23	90.50	90.50	90.50	90.50	8,189
2021-07-22	90.50	90.50	90.50	90.50	4,773
2021-07-21	90.50	92.00	92.00	90.50	135
2021-07-20	90.50	90.50	90.50	90.50	0
2021-07-19	90.50	92.00	92.00	92.00	56
2021-07-16	90.50	90.50	90.50	90.50	24,117
2021-07-15	90.50	90.50	90.50	90.50	4,227
2021-07-14	90.50	90.50	90.50	90.50	0
2021-07-13	90.50	90.50	90.50	90.50	0
2021-07-12	90.50	90.50	90.50	90.50	0
2021-07-09	90.50	90.50	90.50	90.50	103,409
2021-07-08	90.50	90.50	90.50	90.50	0
2021-07-07	95.50	96.50	96.50	96.50	80
2021-07-06	95.50	95.50	95.50	95.50	11,050
2021-07-05	97.00	97.00	97.00	95.50	272
2021-07-02	95.50	97.00	97.00	95.50	2
2021-07-01	92.50	95.50	92.50	95.50	11,457
2021-06-30	92.50	92.50	92.50	92.50	0
2021-06-29	92.50	92.50	92.50	92.50	1,409
2021-06-28	92.50	92.50	92.50	92.50	0
2021-06-25	91.50	92.50	91.50	92.50	56,800
2021-06-24	91.50	91.50	91.50	91.50	2,153
2021-06-23	91.50	91.50	91.50	91.50	0
2021-06-22	91.50	91.50	91.50	91.50	130
2021-06-21	91.50	91.50	91.50	91.50	0
2021-06-18	90.50	91.50	90.50	91.50	7,280
2021-06-17	90.50	90.50	90.50	90.50	15,000
2021-06-16	90.50	90.50	90.50	90.50	0
2021-06-15	90.50	90.50	90.50	90.50	0
2021-06-14	90.50	90.50	90.50	90.50	0
2021-06-11	90.50	90.50	90.50	90.50	0
2021-06-10	90.50	90.50	90.50	90.50	8
2021-06-09	90.50	90.50	90.50	90.50	0
2021-06-08	90.50	90.50	90.50	90.50	4,227
2021-06-07	90.50	90.50	90.50	90.50	1,756
2021-06-04	91.00	91.00	90.50	90.50	24,810
2021-06-03	91.00	91.00	89.50	91.00	0
2021-06-02	91.00	91.00	91.00	91.00	0
2021-06-01	91.00	91.00	91.00	91.00	11,009
2021-05-28	91.00	91.00	91.00	91.00	0
2021-05-27	91.00	91.00	91.00	91.00	0
2021-05-26	91.00	91.00	91.00	91.00	0
2021-05-25	91.50	91.50	91.00	91.00	20,675
2021-05-24	91.50	91.50	91.50	91.50	0
2021-05-21	91.50	91.50	91.50	91.50	0
2021-05-20	91.50	91.50	91.50	91.50	0
2021-05-19	91.50	91.50	91.50	91.50	270
2021-05-18	92.50	92.00	85.00	91.50	145,500
2021-05-17	92.50	92.50	92.50	92.50	6,166
2021-05-14	91.50	92.50	91.50	92.50	1,272
2021-05-13	91.50	91.50	91.50	91.50	0
2021-05-12	92.50	92.50	91.50	91.50	10,000
2021-05-11	91.50	92.50	91.50	92.50	5,000
2021-05-10	91.50	93.00	93.00	91.50	400
2021-05-07	87.50	88.50	87.50	88.50	0
2021-05-06	87.50	87.50	87.50	87.50	222
2021-05-05	87.50	87.50	87.50	87.50	0
2021-05-04	87.50	87.50	87.50	87.50	0
2021-04-30	87.50	87.50	87.50	87.50	0
2021-04-29	87.50	87.50	87.50	87.50	0
2021-04-28	87.50	87.50	87.50	87.50	0
2021-04-27	87.50	87.50	87.50	87.50	0
2021-04-26	87.50	87.50	87.50	87.50	0
2021-04-23	87.50	87.50	87.50	87.50	0
2021-04-22	87.50	87.50	87.50	87.50	0
2021-04-21	87.50	87.50	87.50	87.50	0
2021-04-20	87.50	87.50	87.50	87.50	6,202
2021-04-19	87.00	87.50	87.00	87.50	25,000
2021-04-16	87.50	87.50	87.00	87.00	8,270
2021-04-15	87.50	87.50	87.50	87.50	0
2021-04-14	87.50	87.50	87.50	87.50	0
2021-04-13	87.50	87.50	87.50	87.50	2,081
2021-04-12	87.50	89.00	89.00	87.50	4,675
2021-04-09	87.50	87.50	87.50	87.50	103
2021-04-08	86.50	87.50	86.50	87.50	2,252
2021-04-07	85.50	86.50	85.50	86.50	20,046
2021-04-06	85.50	85.50	85.50	85.50	6,725
2021-04-01	85.50	85.50	85.50	85.50	0
2021-03-31	85.50	85.50	85.50	85.50	0
2021-03-30	85.50	85.50	85.50	85.50	0
2021-03-29	85.50	84.00	84.00	84.00	600
2021-03-26	83.50	85.50	83.50	85.50	2,158
2021-03-25	83.50	83.50	83.50	83.50	7,383
2021-03-24	83.50	83.50	83.50	83.50	0
2021-03-23	83.50	83.50	83.50	83.50	0
2021-03-22	83.50	83.50	83.50	83.50	0
2021-03-19	83.50	83.50	83.50	83.50	4,338
2021-03-18	83.50	83.50	83.50	83.50	0
2021-03-17	83.50	83.50	83.50	83.50	0
2021-03-16	83.50	83.50	83.50	83.50	0
2021-03-15	83.50	83.50	83.50	83.50	0
2021-03-12	83.50	83.50	83.50	83.50	0
2021-03-11	83.50	83.50	83.50	83.50	0
2021-03-10	83.50	83.50	83.50	83.50	28,615
2021-03-09	83.50	83.50	83.50	83.50	0
2021-03-08	83.50	83.50	83.50	83.50	0
2021-03-05	83.50	83.50	83.50	83.50	20,000
2021-03-04	83.50	83.50	83.50	83.50	233
2021-03-03	83.50	85.00	85.00	85.00	2,767
2021-03-02	76.00	83.50	76.00	83.50	7,695
2021-03-01	76.00	76.00	76.00	76.00	0
2021-02-26	76.00	76.00	76.00	76.00	0
2021-02-25	76.00	76.00	76.00	76.00	0
2021-02-24	76.00	76.00	76.00	76.00	0
2021-02-23	76.00	76.00	76.00	76.00	0
2021-02-22	76.00	76.00	76.00	76.00	4,135
2021-02-19	76.00	76.00	76.00	76.00	0
2021-02-18	76.00	76.00	76.00	76.00	0
2021-02-17	76.00	76.00	76.00	76.00	0
2021-02-16	76.00	76.00	76.00	76.00	5,735
2021-02-15	76.00	76.00	76.00	76.00	0
2021-02-12	76.00	76.00	76.00	76.00	0
2021-02-11	76.00	76.00	76.00	76.00	0
2021-02-10	76.00	76.00	76.00	76.00	0
2021-02-09	76.00	76.00	76.00	76.00	1,268
2021-02-08	76.00	76.00	76.00	76.00	0
2021-02-05	76.00	76.00	76.00	76.00	0
2021-02-04	76.00	76.00	76.00	76.00	255
2021-02-03	76.00	76.00	76.00	76.00	0
2021-02-02	76.00	76.00	76.00	76.00	0
2021-02-01	76.00	76.00	76.00	76.00	0
2021-01-29	76.00	76.00	76.00	76.00	4,579
2021-01-28	76.00	76.00	76.00	76.00	2,022
2021-01-27	76.00	76.00	76.00	76.00	0
2021-01-26	76.00	76.00	76.00	76.00	0
2021-01-25	76.00	76.00	76.00	76.00	10,000
2021-01-22	76.00	76.00	76.00	76.00	0
2021-01-21	76.00	76.00	76.00	76.00	129
2021-01-20	76.00	76.00	76.00	76.00	0
2021-01-19	76.00	76.00	76.00	76.00	0
2021-01-18	75.50	76.00	75.50	76.00	12,574
2021-01-15	75.50	75.50	75.50	75.50	3,792
2021-01-14	75.50	75.50	75.50	75.50	10,411
2021-01-13	76.00	76.00	75.50	75.50	34,096
2021-01-12	76.00	76.00	76.00	76.00	3,838
2021-01-11	76.00	76.00	76.00	76.00	4,406
2021-01-08	76.00	76.00	76.00	76.00	5,022
2021-01-07	76.00	76.00	76.00	76.00	0
2021-01-06	76.00	76.00	76.00	76.00	0
2021-01-05	76.00	76.00	76.00	76.00	255
2021-01-04	76.00	76.00	76.00	76.00	0
2020-12-31	76.00	76.00	76.00	76.00	0
2020-12-30	76.00	76.00	76.00	76.00	0
2020-12-29	76.00	76.00	76.00	76.00	3,838
2020-12-24	76.00	76.00	76.00	76.00	0
2020-12-23	76.00	76.00	76.00	76.00	0
2020-12-22	76.00	76.00	76.00	76.00	0
2020-12-21	76.00	76.00	76.00	76.00	127
2020-12-18	76.00	76.00	76.00	76.00	2,894
2020-12-17	76.00	76.00	76.00	76.00	0
2020-12-16	76.00	76.00	76.00	76.00	61,727
2020-12-15	76.00	76.00	76.00	76.00	0
2020-12-14	76.00	76.00	76.00	76.00	4,179
2020-12-11	76.00	76.00	76.00	76.00	0
2020-12-10	76.00	76.00	76.00	76.00	11,152
2020-12-09	76.00	76.00	76.00	76.00	0
2020-12-08	76.00	76.00	76.00	76.00	568
2020-12-07	75.50	76.00	75.50	76.00	47,550
2020-12-04	75.50	75.50	75.50	75.50	0
2020-12-03	75.50	75.50	75.50	75.50	128
2020-12-02	72.50	75.50	72.50	75.50	0
2020-12-01	72.50	72.50	72.50	72.50	8,683
2020-11-30	72.50	72.50	72.50	72.50	0
2020-11-27	72.50	72.50	72.50	72.50	0
2020-11-26	71.50	72.50	71.50	72.50	41,713
2020-11-25	71.50	71.50	71.50	71.50	0
2020-11-24	71.50	71.50	71.50	71.50	30,983
2020-11-23	71.50	71.50	71.50	71.50	0
2020-11-20	71.50	71.50	71.50	71.50	0
2020-11-19	68.50	71.50	68.50	71.50	0
2020-11-18	68.50	68.50	68.50	68.50	6,663
2020-11-17	68.50	68.50	68.50	68.50	0
2020-11-16	68.50	68.50	68.50	68.50	12,982
2020-11-13	68.50	68.50	68.50	68.50	0
2020-11-12	68.50	68.50	68.50	68.50	0
2020-11-11	68.50	68.50	68.50	68.50	1,270
2020-11-10	68.50	68.50	68.50	68.50	0
2020-11-09	68.50	68.50	68.50	68.50	0
2020-11-06	68.50	68.50	68.50	68.50	0
2020-11-05	68.50	68.50	68.50	68.50	0
2020-11-04	68.50	68.50	68.50	68.50	142
2020-11-03	68.50	68.50	68.50	68.50	0
2020-11-02	68.50	68.50	68.50	68.50	0
2020-10-30	68.50	68.50	68.50	68.50	0
2020-10-29	68.50	68.50	68.50	68.50	5,000
2020-10-28	68.50	68.50	68.50	68.50	0
2020-10-27	68.50	68.50	68.50	68.50	4,228
2020-10-26	68.50	68.50	68.50	68.50	0
2020-10-23	68.50	68.50	68.50	68.50	0
2020-10-22	68.50	68.50	68.50	68.50	0
2020-10-21	68.50	68.50	68.50	68.50	286
2020-10-20	68.50	68.50	68.50	68.50	0
2020-10-16	68.50	68.50	68.50	68.50	0
2020-10-15	68.50	68.50	68.50	68.50	0
2020-10-14	68.50	68.50	68.50	68.50	0
2020-10-13	68.50	68.50	68.50	68.50	0
2020-10-12	68.50	68.50	68.50	68.50	0
2020-10-09	68.50	68.50	68.50	68.50	6,153
2020-10-08	68.50	68.50	68.50	68.50	0
2020-10-07	68.50	68.50	68.50	68.50	0
2020-10-06	68.50	68.50	68.50	68.50	3,381
2020-10-05	68.50	68.50	68.50	68.50	9,177
2020-10-02	68.50	68.50	68.50	68.50	0
2020-10-01	68.50	68.50	68.50	68.50	968
2020-09-30	68.50	68.50	68.50	68.50	2,966
2020-09-29	68.50	68.50	68.50	68.50	14,720
2020-09-28	68.50	68.50	68.50	68.50	68,938
2020-09-25	68.50	68.50	68.50	68.50	0
2020-09-24	68.50	68.50	68.50	68.50	2,562
2020-09-23	68.50	68.50	68.50	68.50	17,341
2020-09-22	68.50	68.50	68.50	68.50	2,127
2020-09-21	68.50	68.50	68.50	68.50	286
2020-09-18	68.50	68.50	68.50	68.50	0
2020-09-17	68.50	68.50	68.50	68.50	0
2020-09-16	68.50	68.50	68.50	68.50	0
2020-09-15	68.50	68.50	68.50	68.50	0
2020-09-14	68.50	68.50	68.50	68.50	0
2020-09-11	68.50	68.50	68.50	68.50	0
2020-09-10	68.50	68.50	68.50	68.50	0
2020-09-09	68.50	68.50	68.50	68.50	0
2020-09-08	63.00	68.50	63.00	68.50	0
2020-09-07	63.00	63.00	63.00	63.00	0
2020-09-04	63.00	63.00	63.00	63.00	154
2020-09-03	63.00	63.00	63.00	63.00	0
2020-09-02	63.00	63.00	63.00	63.00	0
2020-09-01	63.00	63.00	63.00	63.00	0
2020-08-28	63.00	63.00	63.00	63.00	4,044
2020-08-27	63.00	63.00	63.00	63.00	0
2020-08-26	63.00	63.00	63.00	63.00	4,962
2020-08-25	63.00	63.00	63.00	63.00	0
2020-08-24	63.00	63.00	63.00	63.00	16,167
2020-08-21	63.00	63.00	63.00	63.00	0
2020-08-20	63.00	63.00	63.00	63.00	0
2020-08-19	63.00	63.00	63.00	63.00	0
2020-08-18	63.00	63.00	63.00	63.00	0
2020-08-17	63.00	63.00	63.00	63.00	0
2020-08-14	63.00	63.00	63.00	63.00	0
2020-08-13	63.50	63.50	63.00	63.00	0
2020-08-12	63.50	63.50	63.50	63.50	0
2020-08-11	63.50	63.50	63.50	63.50	0
2020-08-10	63.50	63.50	63.50	63.50	1,530
2020-08-07	63.50	63.50	63.50	63.50	0
2020-08-06	63.50	63.50	63.50	63.50	0
2020-08-05	63.50	63.50	63.50	63.50	0
2020-08-04	63.50	63.50	63.50	63.50	154
2020-08-03	63.50	63.50	63.50	63.50	0
2020-07-31	63.50	63.50	63.50	63.50	0
2020-07-30	63.50	63.50	63.50	63.50	0
2020-07-29	63.50	63.50	63.50	63.50	0
2020-07-28	63.50	63.50	63.50	63.50	0
2020-07-27	63.50	63.50	63.50	63.50	0
2020-07-24	63.50	63.50	63.50	63.50	3,126
2020-07-23	63.50	63.50	63.50	63.50	0
2020-07-22	63.50	63.50	63.50	63.50	0
2020-07-21	63.50	63.50	63.50	63.50	0
2020-07-20	63.50	63.50	63.50	63.50	0
2020-07-17	63.50	63.50	63.50	63.50	0
2020-07-16	63.50	63.50	63.50	63.50	0
2020-07-15	63.50	63.50	63.50	63.50	0
2020-07-14	63.50	63.50	63.50	63.50	0
2020-07-13	63.50	63.50	63.50	63.50	0
2020-07-10	63.50	63.50	63.50	63.50	0
2020-07-09	63.50	63.50	63.50	63.50	0
2020-07-08	63.50	63.50	63.50	63.50	0
2020-07-07	63.50	63.50	63.50	63.50	0
2020-07-06	63.50	63.50	63.50	63.50	569
2020-07-03	63.50	63.50	63.50	63.50	104,869
2020-07-02	63.50	63.50	63.50	63.50	0
2020-07-01	63.50	63.50	63.50	63.50	0
2020-06-30	63.50	63.50	63.50	63.50	0
2020-06-29	63.50	63.50	63.50	63.50	0
2020-06-26	64.00	64.00	63.50	64.00	0
2020-06-25	64.00	64.00	64.00	64.00	2,015
2020-06-24	64.00	64.00	64.00	64.00	0
2020-06-23	64.00	64.00	64.00	64.00	0
2020-06-22	64.00	64.00	64.00	64.00	0
2020-06-19	64.00	64.00	64.00	64.00	132
2020-06-18	64.00	64.00	64.00	64.00	0
2020-06-17	64.00	64.00	64.00	64.00	0
2020-06-16	64.00	64.00	64.00	64.00	0
2020-06-15	64.00	64.00	64.00	64.00	0
2020-06-12	64.00	64.00	64.00	64.00	0
2020-06-11	64.00	64.00	64.00	64.00	5,818
2020-06-10	64.00	64.00	64.00	64.00	0
2020-06-09	64.00	64.00	64.00	64.00	0
2020-06-08	64.00	64.00	64.00	64.00	0
2020-06-05	64.00	64.00	64.00	64.00	1,276
2020-06-04	64.00	64.00	64.00	64.00	0
2020-06-03	64.50	64.50	64.00	64.00	0
2020-06-02	64.50	64.50	64.50	64.50	0
2020-06-01	64.50	64.50	64.50	64.50	0
2020-05-29	64.50	64.50	64.50	64.50	0
2020-05-28	64.50	64.50	64.50	64.50	0
2020-05-27	64.50	64.50	64.50	64.50	0
2020-05-26	64.50	64.50	64.50	64.50	0
2020-05-22	64.50	64.50	64.50	64.50	0
2020-05-21	66.50	66.50	64.50	64.50	0
2020-05-20	70.50	71.50	70.50	71.50	1,388
2020-05-19	69.50	70.50	69.50	70.50	2,461
2020-05-18	69.50	69.50	69.50	69.50	653
2020-05-15	69.50	69.50	69.50	69.50	0
2020-05-14	69.50	69.50	69.50	69.50	0
2020-05-13	69.50	69.50	69.50	69.50	1,400
2020-05-12	69.50	69.50	69.50	69.50	0
2020-05-11	69.50	69.50	69.50	69.50	0
2020-05-07	69.50	69.50	69.50	69.50	0
2020-05-06	69.50	69.50	69.50	69.50	0
2020-05-05	69.50	69.50	69.50	69.50	0
2020-05-04	69.50	69.50	69.50	69.50	27,323
2020-05-01	69.50	69.50	69.50	69.50	0
2020-04-30	69.50	69.50	69.50	69.50	0
2020-04-29	69.50	69.50	69.50	69.50	0
2020-04-28	69.50	69.50	69.50	69.50	0
2020-04-27	69.50	69.50	69.50	69.50	0
2020-04-24	69.50	69.50	69.50	69.50	0
2020-04-23	69.50	69.50	69.50	69.50	0
2020-04-22	69.50	69.50	69.50	69.50	0
2020-04-21	69.50	69.50	69.50	69.50	0
2020-04-20	69.50	69.50	69.50	69.50	0
2020-04-17	70.50	70.50	69.50	69.50	4,548
2020-04-16	70.50	70.50	70.50	70.50	0
2020-04-15	70.50	70.50	70.50	70.50	0
2020-04-14	70.50	70.50	70.50	70.50	0
2020-04-09	70.50	70.50	70.50	70.50	23,339
2020-04-08	70.50	70.50	70.50	70.50	0
2020-04-07	70.50	70.50	70.50	70.50	28,970
2020-04-06	70.50	70.50	70.50	70.50	2,169
2020-04-03	70.50	70.50	70.50	70.50	0
2020-04-03	70.50	70.50	70.50	70.50	0
2020-04-02	70.50	70.50	70.50	70.50	0
2020-04-02	70.50	70.50	70.50	70.50	0
2020-04-01	70.50	70.50	70.50	70.50	0
2020-04-01	70.50	70.50	70.50	70.50	0
2020-03-31	70.50	70.50	70.50	70.50	0
2020-03-30	70.50	70.50	70.50	70.50	0
2020-03-27	70.50	70.50	70.50	76.50	1,245
2020-03-26	76.50	76.50	76.50	76.50	0
2020-03-25	76.50	76.50	76.50	76.50	0
2020-03-24	76.50	76.50	76.50	76.50	0
2020-03-23	76.50	76.50	76.50	76.50	0
2020-03-20	76.50	76.50	76.50	76.50	70,417
2020-03-19	76.50	76.50	76.50	76.50	0
2020-03-18	77.00	77.00	77.00	77.00	0
2020-03-17	77.00	77.00	77.00	77.00	0
2020-03-16	77.00	77.00	77.00	77.00	0
2020-03-13	77.00	77.00	77.00	77.00	0
2020-03-12	77.00	77.00	77.00	77.00	0
2020-03-11	77.00	77.00	77.00	77.00	0
2020-03-10	77.00	77.00	77.00	77.00	2,000
2020-03-09	77.00	77.00	76.00	77.00	8,882
2020-03-06	77.00	77.00	77.00	77.00	0
2020-03-05	77.00	77.00	77.00	88.00	5,937
2020-03-04	88.00	88.00	88.00	88.00	2,809
2020-03-03	88.00	88.00	88.00	88.00	5,167
2020-03-02	88.00	88.00	88.00	88.00	7,435
2020-02-28	88.00	88.00	88.00	88.00	0
2020-02-27	88.00	88.00	88.00	88.00	5,428
2020-02-26	86.50	86.50	86.50	86.50	5,153
2020-02-25	86.50	86.50	86.50	86.50	0
2020-02-24	86.50	86.50	86.50	86.50	5,232
2020-02-21	86.50	86.50	86.50	86.50	3,377
2020-02-20	86.50	86.50	86.50	86.50	0
2020-02-19	86.50	86.50	86.50	86.50	10,839
2020-02-18	86.50	86.50	86.50	86.50	9,665
2020-02-17	85.50	86.50	85.50	86.50	30,598
2020-02-14	85.50	85.50	85.50	85.50	0
2020-02-13	85.50	85.50	85.50	85.50	0
2020-02-12	85.50	85.50	85.50	85.50	4,788
2020-02-11	85.50	85.50	85.50	85.50	0
2020-02-10	85.50	85.50	85.50	85.50	0
2020-02-07	85.50	85.50	85.50	85.50	0
2020-02-06	85.50	85.50	85.50	85.50	3,818
2020-02-05	85.50	85.50	85.50	85.50	2,850
2020-02-04	85.50	85.50	85.50	85.50	0
2020-02-03	85.50	85.50	85.50	85.50	0
2020-01-31	85.50	85.50	85.50	85.50	1,268
2020-01-30	85.50	85.50	85.50	85.50	2,127
2020-01-29	85.50	85.50	85.50	85.50	0
2020-01-28	85.50	85.50	85.50	85.50	0
2020-01-27	85.50	85.50	85.50	85.50	1,276
2020-01-24	85.50	85.50	85.50	85.50	4,613
2020-01-23	85.50	85.50	85.50	85.50	0
2020-01-22	85.50	85.50	85.50	85.50	4,227
2020-01-21	85.50	85.50	85.50	85.50	0
2020-01-20	85.50	85.50	85.50	85.50	12,986
2020-01-17	85.50	85.50	85.50	85.50	0
2020-01-16	85.50	85.50	85.50	85.50	2,562
2020-01-15	85.50	86.00	85.50	85.50	29,256
2020-01-14	85.50	85.50	85.50	85.50	16,908
2020-01-13	85.50	85.50	85.50	85.50	0
2020-01-10	85.50	85.50	85.50	85.50	0
2020-01-09	85.50	85.50	85.50	85.50	0
2020-01-08	85.50	85.50	85.50	85.50	2,367
2020-01-07	85.50	85.50	85.50	85.50	4,227
2020-01-06	85.50	85.50	85.50	85.50	0
2020-01-03	85.50	85.50	85.50	85.50	0
2020-01-02	85.50	85.50	85.50	85.50	0
2019-12-31	85.50	85.50	85.50	85.50	0
2019-12-30	85.50	85.50	85.50	85.50	0
2019-12-27	85.50	85.50	85.50	85.50	0
2019-12-24	85.50	85.50	85.50	85.50	0
2019-12-23	85.50	85.50	85.50	85.50	0
2019-12-20	85.50	85.50	85.50	85.50	5,849
2019-12-19	85.50	85.50	85.50	85.50	4,135
2019-12-18	85.50	85.50	85.50	85.50	0
2019-12-17	85.50	85.50	85.50	85.50	0
2019-12-16	85.50	85.50	85.50	85.50	1,688
2019-12-13	85.50	85.50	85.50	85.50	0
2019-12-12	85.50	85.50	85.50	85.50	0
2019-12-11	85.50	85.50	85.50	85.50	0
2019-12-10	85.50	85.50	85.50	85.50	76,362
2019-12-09	85.50	85.50	85.50	85.50	0
2019-12-06	85.50	85.50	85.50	85.50	0
2019-12-05	85.50	85.50	85.50	85.50	0
2019-12-04	85.50	85.50	85.50	85.50	0
2019-12-03	85.50	85.50	85.50	85.50	0
2019-12-02	85.50	85.50	85.50	85.50	0
2019-11-29	85.50	85.50	85.50	85.50	8,752
2019-11-28	85.50	85.50	85.50	85.50	0
2019-11-27	85.50	85.50	85.50	85.50	0
2019-11-26	85.50	85.50	85.50	85.50	0
2019-11-25	85.50	85.50	85.50	85.50	8,968
2019-11-22	85.50	85.50	85.50	85.50	0
2019-11-21	85.50	85.50	85.50	85.50	0
2019-11-20	85.50	85.50	85.50	85.50	0
2019-11-19	85.50	85.50	85.50	85.50	0
2019-11-18	85.50	85.50	85.50	85.50	6,507
2019-11-15	85.50	85.50	85.50	85.50	2,000
2019-11-14	85.50	85.50	85.50	85.50	0
2019-11-13	85.50	85.50	85.50	85.50	0
2019-11-12	85.50	85.50	85.50	85.50	0
2019-11-11	85.50	85.50	85.50	85.50	3,168
2019-11-08	85.50	85.50	85.50	85.50	1,300
2019-11-07	85.50	85.50	85.50	85.50	0
2019-11-06	85.50	85.50	85.50	85.50	9,924
2019-11-05	85.50	85.50	85.50	85.50	0
2019-11-04	85.50	85.50	85.50	85.50	0
2019-11-01	85.50	85.50	85.50	85.50	6,475
2019-10-31	85.50	85.50	85.50	85.50	0
2019-10-30	85.50	85.50	85.50	85.50	2,144
2019-10-29	85.50	85.50	85.50	85.50	0
2019-10-28	85.50	85.50	85.50	85.50	0
2019-10-25	85.50	85.50	85.50	85.50	0
2019-10-24	85.50	85.50	85.50	85.50	0
2019-10-23	85.50	85.50	85.50	85.50	0
2019-10-22	85.50	85.50	85.50	85.50	0
2019-10-21	85.50	85.50	85.50	85.50	0
2019-10-18	85.50	85.50	85.50	85.50	2,067
2019-10-17	85.50	85.50	85.50	85.50	11,492
2019-10-16	85.50	85.50	85.50	85.50	0
2019-10-15	85.50	85.50	85.50	85.50	4,135
2019-10-14	85.50	85.50	85.50	85.50	0
2019-10-11	85.50	85.50	85.50	85.50	0
2019-10-10	85.50	85.50	85.50	85.50	8,048
2019-10-09	85.50	85.50	85.50	85.50	0
2019-10-08	85.50	85.50	85.50	85.50	0
2019-10-07	85.50	85.50	85.50	85.50	1,294
2019-10-04	85.50	85.50	85.50	85.50	6,475
2019-10-03	85.50	85.50	85.50	85.50	0
2019-10-02	85.50	85.50	85.50	85.50	0
2019-10-01	85.50	85.50	85.50	85.50	0
2019-09-30	85.50	85.50	85.50	85.50	0
2019-09-27	85.50	85.50	85.50	85.50	0
2019-09-26	85.50	85.50	85.50	85.50	25,606
2019-09-25	85.50	85.50	85.50	85.50	14,427
2019-09-24	85.50	85.50	85.50	85.50	0
2019-09-23	85.50	85.50	85.50	85.50	5,183
2019-09-20	85.50	85.50	85.50	85.50	1,297
2019-09-19	85.50	85.50	85.50	85.50	4,135
2019-09-18	85.50	85.50	85.50	85.50	0
2019-09-17	85.50	85.50	85.50	85.50	0
2019-09-16	85.50	85.50	85.50	85.50	18,902
2019-09-13	85.50	85.50	85.50	85.50	0
2019-09-12	85.50	85.50	85.50	85.50	0
2019-09-11	85.50	85.50	85.50	85.50	0
2019-09-10	85.50	85.50	85.50	85.50	5,628
2019-09-09	85.50	85.50	85.50	85.50	0
2019-09-06	85.50	85.50	85.50	85.50	0
2019-09-05	85.50	85.50	85.50	85.50	1,270
2019-09-04	85.50	85.50	85.50	85.50	0
2019-09-03	85.50	85.50	85.50	85.50	0
2019-09-02	85.50	85.50	85.50	85.50	6,616
2019-08-30	85.50	85.50	85.50	85.50	0
2019-08-29	85.50	85.50	85.50	85.50	16,585
2019-08-28	85.50	85.50	85.50	85.50	0
2019-08-27	85.50	85.50	85.50	85.50	0
2019-08-23	84.00	85.50	84.00	84.00	16,333
2019-08-22	84.00	84.00	84.00	84.00	0
2019-08-21	99.00	99.00	99.00	99.00	0
2019-08-20	99.00	99.00	99.00	99.00	0
2019-08-19	99.00	99.00	99.00	99.00	0
2019-08-16	99.00	99.00	99.00	99.00	0
2019-08-15	99.00	99.00	99.00	99.00	3,781
2019-08-14	99.00	99.00	99.00	99.00	0
2019-08-13	99.00	99.00	99.00	99.00	4,000
2019-08-12	99.00	99.00	99.00	99.00	2,250
2019-08-09	99.00	99.00	99.00	99.00	0
2019-08-08	94.50	100.00	94.50	99.00	14,000
2019-08-07	94.50	94.50	94.50	94.50	1,500
2019-08-06	94.50	94.50	94.50	94.50	13,400
2019-08-05	94.50	94.50	94.50	94.50	1,500
2019-08-02	94.50	94.50	94.50	94.50	0
2019-08-01	92.00	94.50	92.00	94.50	6,000
2019-07-31	90.00	90.00	90.00	90.00	4,500
2019-07-30	89.00	90.00	89.00	90.00	32,000
2019-07-29	89.00	89.00	89.00	89.00	0
2019-07-26	89.00	89.00	89.00	89.00	0
2019-07-25	89.00	89.00	89.00	89.00	1,128
2019-07-24	89.00	89.00	89.00	89.00	0
2019-07-23	89.00	89.00	89.00	89.00	15,549
2019-07-22	89.00	89.00	89.00	89.00	2,386
2019-07-19	89.00	89.00	89.00	89.00	10,690
2019-07-18	89.00	89.00	89.00	89.00	0
2019-07-17	89.00	89.00	89.00	89.00	0
2019-07-16	89.00	89.00	89.00	89.00	4,317
2019-07-15	89.00	89.00	89.00	89.00	0
2019-07-12	89.00	89.00	89.00	89.00	3,206
2019-07-11	89.00	89.00	89.00	89.00	5,628
2019-07-10	89.50	89.50	89.00	89.00	11,000
2019-07-09	89.50	89.50	89.50	89.50	0
2019-07-08	89.50	89.50	89.50	89.50	11,256
2019-07-05	89.50	89.50	89.50	89.50	1,709
2019-07-04	89.50	89.50	89.50	89.50	0
2019-07-03	89.50	89.50	89.50	89.50	0
2019-07-02	89.50	89.50	89.50	89.50	1,730
2019-07-01	89.50	89.50	89.50	89.50	15,000
2019-06-28	89.50	89.50	89.50	89.50	25,189
2019-06-27	89.50	89.50	89.50	89.50	7,789
2019-06-26	89.50	89.50	89.50	89.50	0
2019-06-25	89.50	89.50	89.50	89.50	1,709
2019-06-24	89.50	89.50	89.50	89.50	10,000
2019-06-21	87.00	89.50	87.00	87.00	0
2019-06-20	87.00	87.00	87.00	87.00	0
2019-06-19	86.00	87.00	86.00	87.00	7,369
2019-06-18	86.00	86.00	86.00	86.00	0
2019-06-17	86.00	86.00	86.00	86.00	0
2019-06-14	86.00	86.00	86.00	86.00	0
2019-06-13	86.00	86.00	86.00	86.00	0
2019-06-12	86.00	86.00	86.00	86.00	0
2019-06-11	86.00	86.00	86.00	86.00	0
2019-06-10	86.00	86.00	86.00	86.00	21,307
2019-06-07	86.00	86.00	86.00	86.00	4,253
2019-06-06	86.00	86.00	86.00	86.00	1,276
2019-06-05	86.00	86.00	86.00	86.00	5,340
2019-06-04	86.00	86.00	86.00	86.00	0
2019-06-03	86.00	86.00	86.00	86.00	0
2019-05-31	86.00	86.00	86.00	86.00	0
2019-05-30	86.00	86.00	86.00	86.00	0
2019-05-29	86.00	86.00	86.00	86.00	0
2019-05-28	86.00	86.00	86.00	86.00	0
2019-05-24	86.00	86.00	86.00	86.00	3,871
2019-05-23	86.00	86.00	86.00	86.00	8,125
2019-05-22	86.00	86.00	86.00	86.00	0
2019-05-21	86.00	86.00	86.00	86.00	3,989
2019-05-20	86.00	86.00	86.00	86.00	0
2019-05-17	86.00	86.00	86.00	86.00	0
2019-05-16	86.00	86.00	86.00	86.00	5,655
2019-05-15	86.00	86.00	86.00	86.00	4,190
2019-05-14	86.00	86.00	86.00	86.00	0
2019-05-13	86.00	86.00	86.00	86.00	0
2019-05-10	86.00	86.00	86.00	86.00	0
2019-05-09	86.00	86.00	86.00	86.00	0
2019-05-08	86.00	86.00	86.00	86.00	2,018
2019-05-07	86.00	86.00	86.00	86.00	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131