MIG.L Share History

MIG.L Share Price history. The following table shows end-of-day data MIG historical share prices for MIG.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MIG.L
Share Price MIG.L
Charts MIG.L
Trades MIG.L
History Compare
MIG.L MIG.L
Share News MIG.L
RNS MIG.L
Accounts

Date	Open	High	Low	Close	Volume
2024-08-23	57.00	57.00	57.00	57.00	0
2024-08-22	57.00	57.00	57.00	57.00	0
2024-08-21	57.00	57.00	57.00	57.00	0
2024-08-20	57.00	57.00	57.00	57.00	0
2024-08-19	57.00	57.00	57.00	57.00	0
2024-08-16	57.00	57.00	57.00	57.00	0
2024-08-15	57.00	57.00	57.00	57.00	0
2024-08-14	57.00	57.00	57.00	57.00	0
2024-08-13	57.00	57.00	57.00	57.00	0
2024-08-12	57.00	57.00	57.00	57.00	0
2024-08-09	57.00	57.00	57.00	57.00	0
2024-08-08	57.00	57.00	57.00	57.00	0
2024-08-07	57.00	57.00	57.00	57.00	0
2024-08-06	57.00	57.00	57.00	57.00	0
2024-08-05	57.00	57.00	57.00	57.00	0
2024-08-02	57.00	57.00	57.00	57.00	0
2024-08-01	57.00	57.00	57.00	57.00	0
2024-07-31	57.00	57.00	57.00	57.00	0
2024-07-30	57.00	57.00	57.00	57.00	0
2024-07-29	57.00	57.00	57.00	57.00	0
2024-07-26	57.00	57.00	57.00	57.00	0
2024-07-25	57.00	57.00	57.00	57.00	0
2024-07-24	55.50	57.00	55.50	57.00	40
2024-07-23	55.50	55.50	55.50	55.50	3,484
2024-07-22	55.50	57.00	55.50	55.50	47
2024-07-19	55.50	55.50	55.50	55.50	13
2024-07-18	57.00	57.00	55.50	55.50	6,005
2024-07-17	55.50	55.50	55.50	55.50	8,270
2024-07-16	55.50	55.50	54.00	55.50	4,038
2024-07-15	55.50	55.50	55.50	55.50	4,000
2024-07-12	55.50	55.50	55.50	55.50	1,400
2024-07-11	55.50	55.50	55.50	55.50	19,409
2024-07-10	55.50	55.50	55.50	55.50	16,373
2024-07-09	55.50	55.50	55.50	55.50	11,055
2024-07-08	55.50	55.50	55.50	55.50	0
2024-07-05	55.50	55.50	55.50	55.50	17,720
2024-07-04	55.50	55.50	55.50	55.50	0
2024-07-03	55.50	55.50	55.50	55.50	4,149
2024-07-02	55.50	55.50	55.50	55.50	71,299
2024-07-01	55.50	55.50	55.50	55.50	9,467
2024-06-28	55.50	55.50	55.50	55.50	1,205
2024-06-27	55.50	55.50	55.50	55.50	0
2024-06-26	55.50	55.50	55.50	55.50	0
2024-06-25	55.50	55.50	54.00	55.50	300
2024-06-24	55.50	55.50	55.50	55.50	2,847
2024-06-21	55.50	55.50	55.50	55.50	0
2024-06-20	55.50	55.50	54.00	55.50	21
2024-06-19	55.50	55.50	55.50	55.50	0
2024-06-18	55.50	55.50	55.50	55.50	0
2024-06-17	55.50	55.50	55.50	55.50	0
2024-06-14	55.50	55.50	55.50	55.50	0
2024-06-13	55.50	57.00	55.50	55.50	958
2024-06-12	55.50	55.50	55.50	55.50	0
2024-06-11	55.50	55.50	55.50	55.50	3,580
2024-06-10	55.50	57.00	57.00	57.00	18,377
2024-06-07	55.50	55.50	55.50	55.50	0
2024-06-06	55.50	55.50	55.50	55.50	0
2024-06-05	55.50	55.50	55.50	55.50	0
2024-06-04	55.50	55.50	55.50	55.50	37
2024-06-03	55.50	55.50	55.50	55.50	0
2024-05-31	56.00	57.00	55.50	55.50	26,117
2024-05-30	55.50	56.00	55.50	56.00	50,004
2024-05-29	60.50	60.50	60.50	60.50	1,926
2024-05-28	62.00	62.00	60.50	60.50	9,374
2024-05-27	60.50	60.50	60.50	60.50	0
2024-05-24	60.50	60.50	60.50	60.50	0
2024-05-23	60.00	60.50	60.50	60.50	7,040
2024-05-22	59.00	59.00	59.00	59.00	1
2024-05-21	59.00	60.50	59.00	59.00	5,702
2024-05-20	59.00	59.00	59.00	59.00	0
2024-05-17	59.00	59.00	59.00	59.00	0
2024-05-16	59.00	59.00	59.00	59.00	0
2024-05-15	59.00	59.00	59.00	59.00	0
2024-05-14	59.00	59.00	59.00	59.00	0
2024-05-13	59.00	59.00	59.00	59.00	0
2024-05-10	59.00	59.00	59.00	59.00	0
2024-05-09	59.00	59.00	59.00	59.00	0
2024-05-08	59.00	59.00	59.00	59.00	0
2024-05-07	59.00	59.00	59.00	59.00	0
2024-05-06	59.00	59.00	59.00	59.00	0
2024-05-03	59.00	59.00	59.00	59.00	0
2024-05-02	59.00	60.50	59.00	59.00	22
2024-05-01	59.00	60.50	59.00	60.50	6,024
2024-04-30	59.00	59.00	59.00	59.00	0
2024-04-29	59.00	60.50	59.00	59.00	30
2024-04-26	59.00	59.00	57.50	59.00	57
2024-04-25	59.00	59.00	59.00	59.00	0
2024-04-24	59.00	59.00	59.00	59.00	0
2024-04-23	59.00	59.00	59.00	59.00	0
2024-04-22	59.00	59.00	59.00	59.00	1,100
2024-04-19	59.00	59.00	59.00	59.00	0
2024-04-18	59.00	60.00	59.00	59.00	2,584
2024-04-17	59.00	60.50	59.00	59.00	1,493
2024-04-16	59.00	59.00	59.00	59.00	0
2024-04-15	59.00	59.00	59.00	59.00	14,342
2024-04-12	59.00	60.50	59.00	59.00	6
2024-04-11	59.00	60.50	57.50	60.50	96
2024-04-10	59.00	60.50	59.00	59.00	3,853
2024-04-09	59.00	59.00	59.00	59.00	164
2024-04-08	59.00	59.00	57.50	59.00	49
2024-04-05	59.00	59.00	59.00	59.00	0
2024-04-04	59.00	59.00	59.00	59.00	28,460
2024-04-03	59.00	59.00	59.00	59.00	0
2024-04-02	59.00	60.50	59.00	59.00	3,854
2024-04-01	59.00	59.00	59.00	59.00	0
2024-03-29	59.00	59.00	59.00	59.00	0
2024-03-28	59.00	59.00	59.00	59.00	6,026
2024-03-27	59.00	59.00	59.00	59.00	111,977
2024-03-26	59.00	59.00	59.00	59.00	14,681
2024-03-25	59.00	59.00	59.00	59.00	0
2024-03-22	59.00	60.50	59.00	59.00	1,120
2024-03-21	59.00	60.50	60.50	60.50	7
2024-03-20	59.00	59.00	59.00	59.00	0
2024-03-19	59.00	59.00	59.00	59.00	26,265
2024-03-18	59.00	59.00	59.00	59.00	0
2024-03-15	59.00	59.00	59.00	59.00	0
2024-03-14	59.00	59.00	59.00	59.00	0
2024-03-13	59.00	59.00	59.00	59.00	0
2024-03-12	59.00	59.00	59.00	59.00	0
2024-03-11	59.00	59.00	59.00	59.00	20,800
2024-03-08	59.00	59.00	57.50	59.00	2,351
2024-03-07	59.00	57.50	57.50	57.50	930
2024-03-06	59.00	59.00	59.00	59.00	19,878
2024-03-05	59.00	59.00	59.00	59.00	5,628
2024-03-04	59.00	59.00	59.00	59.00	0
2024-03-01	59.00	59.00	59.00	59.00	170,773
2024-02-29	59.00	59.00	59.00	59.00	8,265
2024-02-28	67.50	67.50	66.00	67.50	16,738
2024-02-27	66.00	67.50	67.50	67.50	5,893
2024-02-26	66.00	66.00	66.00	66.00	6,085
2024-02-23	66.00	66.00	66.00	66.00	5,300
2024-02-22	66.00	66.00	66.00	66.00	950
2024-02-21	65.00	66.00	65.00	66.00	8,101
2024-02-20	65.00	66.50	66.50	66.50	2
2024-02-19	65.00	66.50	65.00	66.50	19
2024-02-16	65.00	66.50	65.00	65.00	43
2024-02-15	65.00	65.00	65.00	65.00	0
2024-02-14	65.00	65.00	65.00	65.00	0
2024-02-13	65.00	65.00	65.00	65.00	0
2024-02-12	65.00	65.00	65.00	65.00	0
2024-02-09	65.00	65.00	65.00	65.00	0
2024-02-08	65.00	65.00	65.00	65.00	0
2024-02-07	65.00	65.00	65.00	65.00	0
2024-02-06	65.00	65.00	65.00	65.00	0
2024-02-05	65.00	65.00	65.00	65.00	0
2024-02-02	65.00	66.50	65.00	65.00	133
2024-02-01	65.00	65.00	65.00	65.00	0
2024-01-31	65.00	65.00	65.00	65.00	0
2024-01-30	65.00	65.00	65.00	65.00	0
2024-01-29	65.00	65.00	65.00	65.00	186
2024-01-26	65.00	65.00	65.00	65.00	0
2024-01-25	65.00	66.50	65.00	65.00	7
2024-01-24	65.00	66.50	65.00	65.00	12,113
2024-01-23	63.50	65.00	63.50	65.00	10
2024-01-22	65.00	65.00	65.00	65.00	0
2024-01-19	65.00	65.00	65.00	65.00	119,996
2024-01-18	65.00	65.00	65.00	65.00	0
2024-01-17	65.00	65.00	65.00	65.00	0
2024-01-16	65.00	65.00	65.00	65.00	0
2024-01-15	65.00	65.00	65.00	65.00	0
2024-01-12	65.00	65.00	65.00	65.00	0
2024-01-11	65.00	65.00	65.00	65.00	0
2024-01-10	65.00	65.00	65.00	65.00	0
2024-01-09	65.00	65.00	65.00	65.00	7,400
2024-01-08	65.00	65.00	65.00	65.00	0
2024-01-05	65.00	65.00	65.00	65.00	0
2024-01-04	65.00	65.00	65.00	65.00	0
2024-01-03	65.00	65.00	65.00	65.00	0
2024-01-02	65.00	65.00	65.00	65.00	4,282
2024-01-01	65.00	65.00	65.00	65.00	0
2023-12-29	65.00	65.00	65.00	65.00	0
2023-12-28	65.00	65.00	65.00	65.00	0
2023-12-27	65.00	65.00	65.00	65.00	0
2023-12-26	65.00	65.00	65.00	65.00	0
2023-12-25	65.00	65.00	65.00	65.00	0
2023-12-22	65.00	65.00	65.00	65.00	0
2023-12-21	65.00	65.00	65.00	65.00	1
2023-12-20	65.00	65.00	65.00	65.00	227,100
2023-12-19	65.00	65.00	65.00	65.00	0
2023-12-18	65.00	65.00	65.00	65.00	0
2023-12-15	65.00	65.00	65.00	65.00	0
2023-12-14	65.00	65.00	65.00	65.00	36,935
2023-12-13	65.00	65.00	65.00	65.00	0
2023-12-12	65.00	65.00	65.00	65.00	5,728
2023-12-11	65.00	65.00	65.00	65.00	0
2023-12-08	65.00	65.00	65.00	65.00	12,323
2023-12-07	65.00	65.00	65.00	65.00	0
2023-12-06	65.00	65.00	65.00	65.00	0
2023-12-05	65.00	65.00	65.00	65.00	0
2023-12-04	64.50	65.00	64.00	65.00	0
2023-12-01	64.50	64.50	64.50	64.50	1,932
2023-11-30	64.50	64.50	64.50	64.50	0
2023-11-29	63.50	63.50	63.50	63.50	0
2023-11-28	63.50	63.50	63.50	63.50	0
2023-11-27	63.50	63.50	63.50	63.50	4,247
2023-11-24	63.50	63.50	63.50	63.50	0
2023-11-23	63.50	63.50	63.50	63.50	0
2023-11-22	63.50	63.50	63.50	63.50	0
2023-11-21	63.50	63.50	63.50	63.50	2,386
2023-11-20	63.50	63.50	63.50	63.50	0
2023-11-17	63.50	63.50	63.50	63.50	0
2023-11-16	63.50	63.50	63.50	63.50	0
2023-11-15	63.50	63.50	63.50	63.50	0
2023-11-14	63.50	63.50	63.50	63.50	0
2023-11-13	63.50	63.50	63.50	63.50	9,547
2023-11-10	63.50	63.50	63.50	63.50	10,525
2023-11-09	63.50	63.50	63.50	63.50	0
2023-11-08	63.50	63.50	63.50	63.50	892
2023-11-07	63.50	63.50	63.50	63.50	0
2023-11-06	63.50	63.50	63.50	63.50	0
2023-11-03	63.50	63.50	63.50	63.50	0
2023-11-02	63.50	63.50	63.50	63.50	0
2023-11-01	63.50	63.50	63.50	63.50	0
2023-10-31	63.50	63.50	63.50	63.50	0
2023-10-30	63.50	63.50	63.50	63.50	0
2023-10-27	63.50	63.50	63.50	63.50	0
2023-10-26	63.50	63.50	63.50	63.50	0
2023-10-25	63.50	63.50	63.50	63.50	0
2023-10-24	63.50	63.50	63.50	63.50	0
2023-10-23	63.50	63.50	63.50	63.50	0
2023-10-20	63.50	63.50	63.50	63.50	0
2023-10-19	63.50	63.50	63.50	63.50	0
2023-10-18	63.50	63.50	63.50	63.50	0
2023-10-17	63.50	63.50	62.00	63.50	32
2023-10-16	63.50	63.50	63.50	63.50	0
2023-10-13	63.50	63.50	63.50	63.50	4,737
2023-10-12	63.50	63.50	63.50	63.50	0
2023-10-11	63.50	63.50	63.50	63.50	137
2023-10-10	63.50	63.50	63.50	63.50	0
2023-10-09	63.50	63.50	63.50	63.50	0
2023-10-06	63.50	63.50	63.50	63.50	0
2023-10-05	63.50	63.50	63.50	63.50	0
2023-10-04	63.50	63.50	63.50	63.50	0
2023-10-03	63.50	63.50	63.50	63.50	0
2023-10-02	63.50	63.50	63.50	63.50	0
2023-09-29	63.50	63.50	63.50	63.50	1,432
2023-09-28	63.50	63.50	63.50	63.50	0
2023-09-27	63.50	63.50	62.00	63.50	6,642
2023-09-26	63.50	63.50	63.50	63.50	271,861
2023-09-25	63.50	63.50	63.50	63.50	3
2023-09-22	63.50	63.50	63.50	63.50	99
2023-09-21	63.50	63.50	63.50	63.50	0
2023-09-20	69.50	72.00	69.50	72.00	11,409
2023-09-19	69.50	71.00	71.00	71.00	10,885
2023-09-18	69.50	71.00	69.50	69.50	263
2023-09-15	69.50	69.50	69.50	69.50	46
2023-09-14	69.50	69.50	69.50	69.50	0
2023-09-13	69.50	71.00	68.00	68.00	350
2023-09-12	68.50	69.50	68.50	69.50	2,137
2023-09-11	68.50	68.50	68.50	68.50	705
2023-09-08	68.50	68.50	68.50	68.50	0
2023-09-07	68.50	68.50	68.50	68.50	0
2023-09-06	68.50	68.50	68.50	68.50	0
2023-09-05	68.50	68.50	68.50	68.50	0
2023-09-04	68.50	68.50	68.50	68.50	0
2023-09-01	68.50	68.50	68.50	68.50	0
2023-08-31	68.50	68.50	68.50	68.50	0
2023-08-30	68.50	68.50	68.50	68.50	0
2023-08-29	68.50	68.50	68.50	68.50	0
2023-08-28	68.50	68.50	68.50	68.50	0
2023-08-25	68.50	68.50	68.50	68.50	0
2023-08-24	68.50	68.50	68.50	68.50	0
2023-08-23	68.50	68.50	68.50	68.50	0
2023-08-22	68.50	68.50	68.50	68.50	0
2023-08-21	68.50	68.50	68.50	68.50	0
2023-08-18	68.50	68.50	68.50	68.50	0
2023-08-17	68.50	68.50	68.50	68.50	24
2023-08-16	68.50	68.50	68.50	68.50	0
2023-08-15	68.50	68.50	68.50	68.50	0
2023-08-14	68.50	68.50	68.50	68.50	0
2023-08-11	68.50	68.50	68.50	68.50	0
2023-08-10	68.50	68.50	68.50	68.50	0
2023-08-09	68.50	68.50	68.50	68.50	0
2023-08-08	68.50	68.50	68.50	68.50	0
2023-08-07	68.50	68.50	68.50	68.50	0
2023-08-04	68.50	68.50	68.50	68.50	0
2023-08-03	68.50	68.50	68.50	68.50	0
2023-08-02	68.50	68.50	68.50	68.50	17
2023-08-01	68.50	70.00	70.00	70.00	1,418
2023-07-31	68.50	70.00	68.50	68.50	63
2023-07-28	68.50	68.50	68.50	68.50	0
2023-07-27	68.50	68.50	68.50	68.50	0
2023-07-26	68.50	68.50	68.50	68.50	0
2023-07-25	68.50	68.50	68.50	68.50	0
2023-07-24	68.50	68.50	68.50	68.50	0
2023-07-21	68.50	68.50	68.50	68.50	0
2023-07-20	68.50	68.50	68.50	68.50	0
2023-07-19	68.50	68.50	68.50	68.50	0
2023-07-18	68.50	68.50	68.50	68.50	275,614
2023-07-17	67.00	68.50	67.00	68.50	117
2023-07-14	68.50	68.50	68.50	68.50	0
2023-07-13	68.50	68.50	68.50	68.50	0
2023-07-12	68.50	68.50	68.50	68.50	0
2023-07-11	68.50	68.50	68.50	68.50	0
2023-07-10	68.50	69.50	68.50	68.50	63
2023-07-07	68.50	68.50	68.50	68.50	0
2023-07-06	68.50	68.50	68.50	68.50	0
2023-07-05	68.50	69.50	67.00	68.50	259
2023-07-04	68.50	68.50	68.50	68.50	0
2023-07-03	68.50	68.50	68.50	68.50	0
2023-06-30	68.50	68.50	68.50	68.50	2,000
2023-06-29	68.50	68.50	68.50	68.50	0
2023-06-28	68.50	68.50	68.50	68.50	0
2023-06-27	68.50	68.50	68.50	68.50	0
2023-06-26	68.50	68.50	68.50	68.50	0
2023-06-23	68.50	68.50	68.50	68.50	0
2023-06-22	68.50	69.50	68.50	68.50	76
2023-06-21	68.50	68.50	68.50	68.50	0
2023-06-20	68.50	68.50	68.50	68.50	0
2023-06-19	68.50	68.50	68.50	68.50	35
2023-06-16	68.50	68.50	68.50	68.50	0
2023-06-15	68.50	68.50	68.50	68.50	0
2023-06-14	68.50	68.50	68.50	68.50	0
2023-06-13	68.50	68.50	68.50	68.50	0
2023-06-12	68.50	68.50	68.50	68.50	0
2023-06-09	68.50	68.50	68.50	68.50	0
2023-06-08	68.50	68.50	68.50	68.50	0
2023-06-07	68.50	68.50	68.50	68.50	0
2023-06-06	68.50	69.50	68.50	68.50	189
2023-06-05	68.50	68.50	68.50	68.50	0
2023-06-02	68.50	68.50	68.50	68.50	0
2023-06-01	68.50	68.50	68.50	68.50	0
2023-05-31	68.50	68.50	68.50	68.50	28
2023-05-30	68.50	68.50	68.50	68.50	0
2023-05-29	68.50	68.50	68.50	68.50	0
2023-05-26	68.50	68.50	68.50	68.50	18
2023-05-25	68.50	68.50	68.50	68.50	0
2023-05-24	68.50	68.50	68.50	68.50	0
2023-05-23	68.50	68.50	68.50	68.50	13,808
2023-05-22	68.50	68.50	68.50	68.50	0
2023-05-19	68.50	68.50	68.50	68.50	0
2023-05-18	68.50	68.50	68.50	68.50	0
2023-05-17	68.50	68.50	68.50	68.50	0
2023-05-16	68.50	68.50	68.50	68.50	0
2023-05-15	68.50	68.50	68.50	68.50	0
2023-05-12	68.50	68.50	68.50	68.50	0
2023-05-11	68.50	68.50	68.50	68.50	0
2023-05-10	68.50	68.50	68.50	68.50	0
2023-05-09	68.50	68.50	68.50	68.50	0
2023-05-08	68.50	68.50	68.50	68.50	0
2023-05-05	68.50	68.50	68.50	68.50	0
2023-05-04	68.50	70.00	68.50	68.50	56
2023-05-03	68.50	70.00	70.00	70.00	102
2023-05-02	68.50	70.00	68.50	68.50	127
2023-05-01	68.50	68.50	68.50	68.50	0
2023-04-28	68.50	68.50	68.50	68.50	0
2023-04-27	68.50	68.50	68.50	68.50	2,386
2023-04-26	68.50	68.50	68.50	68.50	0
2023-04-25	68.50	68.50	68.50	68.50	0
2023-04-24	68.50	68.50	68.50	68.50	0
2023-04-21	68.50	68.50	68.50	68.50	0
2023-04-20	68.50	68.50	68.50	68.50	0
2023-04-19	68.50	68.50	68.50	68.50	8,551
2023-04-18	68.50	68.50	68.50	68.50	0
2023-04-17	68.50	68.50	68.50	68.50	7,500
2023-04-14	68.50	68.50	68.50	68.50	0
2023-04-13	68.50	68.50	68.50	68.50	26
2023-04-12	68.50	68.50	68.50	68.50	0
2023-04-11	68.50	68.50	68.50	68.50	5,671
2023-04-10	68.50	68.50	68.50	68.50	0
2023-04-07	68.50	68.50	68.50	68.50	0
2023-04-06	68.50	68.50	68.50	68.50	7,000
2023-04-05	68.50	68.50	68.50	68.50	0
2023-04-04	68.50	68.50	68.50	68.50	841
2023-04-03	68.50	68.50	68.50	68.50	3,513
2023-03-31	68.50	68.50	68.50	68.50	0
2023-03-30	68.50	68.50	68.50	68.50	2
2023-03-29	68.50	68.50	68.50	68.50	0
2023-03-28	68.50	68.50	68.50	68.50	46,916
2023-03-27	69.50	69.50	68.50	68.50	50
2023-03-24	68.50	68.50	68.50	68.50	0
2023-03-23	68.50	68.50	68.50	68.50	7,811
2023-03-22	68.50	68.50	67.00	68.50	338
2023-03-21	68.50	68.50	68.50	68.50	7,093
2023-03-20	68.50	68.50	68.50	68.50	0
2023-03-17	68.50	68.50	68.50	68.50	0
2023-03-16	68.50	68.50	68.50	68.50	0
2023-03-15	68.50	68.50	68.50	68.50	4,225
2023-03-14	68.50	68.50	68.50	68.50	0
2023-03-13	68.50	68.50	68.50	68.50	0
2023-03-10	68.50	68.50	68.50	67.00	0
2023-03-09	68.50	67.00	67.00	67.00	1,489
2023-03-08	68.50	68.50	68.50	68.50	0
2023-03-07	68.50	68.50	68.50	68.50	0
2023-03-06	68.50	68.50	68.50	68.50	0
2023-03-03	68.50	68.50	68.50	68.50	0
2023-03-02	68.50	70.00	68.50	68.50	226,448
2023-03-01	76.50	79.00	76.50	79.00	19,439
2023-02-28	76.50	76.50	76.50	76.50	25,347
2023-02-27	77.50	78.00	76.00	78.00	41,550
2023-02-24	74.50	76.00	74.50	76.00	27,688
2023-02-23	74.50	76.00	74.50	76.00	328
2023-02-22	74.50	74.50	74.50	74.50	5,000
2023-02-21	74.50	74.50	74.50	74.50	0
2023-02-20	74.50	74.50	74.50	74.50	0
2023-02-17	74.50	74.50	74.50	74.50	0
2023-02-16	74.50	74.50	74.50	74.50	0
2023-02-15	74.50	74.50	74.50	74.50	2,068
2023-02-14	74.50	74.50	74.50	74.50	0
2023-02-13	74.50	74.50	74.50	74.50	5,157
2023-02-10	74.50	74.50	74.50	74.50	0
2023-02-09	74.50	74.50	74.50	74.50	1,213
2023-02-08	74.50	74.50	74.50	74.50	0
2023-02-07	74.50	74.50	74.50	74.50	0
2023-02-06	74.50	74.50	74.50	74.50	0
2023-02-03	74.50	74.50	74.50	74.50	0
2023-02-02	74.50	74.50	74.50	74.50	2,842
2023-02-01	74.50	74.50	74.50	74.50	0
2023-01-31	74.50	74.50	74.50	74.50	9,547
2023-01-30	74.50	74.50	74.50	74.50	0
2023-01-27	74.50	74.50	74.50	74.50	0
2023-01-26	75.50	75.50	74.50	74.50	15,314
2023-01-25	75.50	75.50	75.50	75.50	5,643
2023-01-24	75.50	75.50	75.50	75.50	0
2023-01-23	75.50	75.50	75.50	75.50	0
2023-01-20	75.50	75.50	75.50	75.50	0
2023-01-19	75.50	75.50	75.50	75.50	0
2023-01-18	75.50	75.50	75.50	75.50	2,701
2023-01-17	75.50	75.50	75.50	75.50	0
2023-01-16	75.50	75.50	75.50	75.50	7,160
2023-01-13	75.50	75.50	75.50	75.50	0
2023-01-12	75.50	75.50	75.50	75.50	1,292
2023-01-11	75.50	75.50	75.50	75.50	0
2023-01-10	75.50	75.50	75.50	75.50	497,820
2023-01-09	75.50	75.50	75.50	75.50	0
2023-01-06	75.50	75.50	75.50	75.50	0
2023-01-05	75.50	75.50	75.50	75.50	4,267
2023-01-04	75.50	75.50	75.50	75.50	21,481
2023-01-03	75.50	75.50	75.50	75.50	14,320
2023-01-02	75.50	75.50	75.50	75.50	0
2022-12-30	75.50	75.50	75.50	75.50	2,546
2022-12-29	74.00	75.50	74.00	75.50	288
2022-12-28	75.50	75.50	75.50	75.50	12,917
2022-12-27	75.50	75.50	75.50	75.50	0
2022-12-26	75.50	75.50	75.50	75.50	0
2022-12-23	75.50	75.50	75.50	75.50	5,194
2022-12-22	75.50	75.50	75.50	75.50	2,602
2022-12-21	75.50	75.50	75.50	75.50	0
2022-12-20	75.50	75.50	75.50	75.50	0
2022-12-19	75.50	75.50	75.50	75.50	0
2022-12-16	75.50	75.50	75.50	75.50	0
2022-12-15	75.50	75.50	75.50	75.50	0
2022-12-14	75.50	75.50	75.50	75.50	25,273
2022-12-13	75.50	75.50	75.50	75.50	0
2022-12-12	75.50	75.50	75.50	75.50	0
2022-12-09	75.50	75.50	75.50	75.50	0
2022-12-08	75.50	75.50	75.50	75.50	0
2022-12-07	75.50	75.50	75.50	75.50	2,576
2022-12-06	75.50	75.50	75.50	75.50	0
2022-12-05	75.50	75.50	75.50	75.50	10,389
2022-12-02	75.50	75.50	75.50	75.50	0
2022-12-01	75.50	75.50	75.50	75.50	4,317
2022-11-30	75.50	75.50	75.50	75.50	10,475
2022-11-29	75.50	75.50	75.50	75.50	1,432
2022-11-28	75.50	75.50	75.50	75.50	0
2022-11-25	75.50	75.50	75.50	75.50	0
2022-11-24	75.50	75.50	75.50	75.50	0
2022-11-23	75.50	75.50	75.50	75.50	0
2022-11-22	75.50	75.50	75.50	75.50	4,000
2022-11-21	75.50	75.50	75.50	75.50	0
2022-11-18	75.50	75.50	75.50	75.50	0
2022-11-17	75.50	75.50	75.50	75.50	0
2022-11-16	75.50	77.00	77.00	75.50	27
2022-11-15	75.50	75.50	75.50	75.50	11,577
2022-11-14	75.50	75.50	75.50	75.50	2,386
2022-11-11	75.50	75.50	75.50	75.50	3,341
2022-11-10	75.50	74.00	74.00	74.00	20,115
2022-11-09	75.50	75.50	75.50	75.50	225
2022-11-08	75.50	75.50	75.50	75.50	0
2022-11-07	75.50	75.50	75.50	75.50	358
2022-11-04	78.50	78.50	75.50	76.50	42
2022-11-03	78.50	78.50	78.50	78.50	0
2022-11-02	78.50	78.50	78.50	78.50	0
2022-11-01	78.50	78.50	78.50	78.50	0
2022-10-31	78.50	78.50	78.50	78.50	0
2022-10-28	78.50	78.50	78.50	78.50	0
2022-10-27	78.50	78.50	78.50	78.50	0
2022-10-26	78.50	78.50	78.50	78.50	0
2022-10-25	78.50	78.50	78.50	78.50	0
2022-10-24	78.50	78.50	78.50	78.50	0
2022-10-21	78.50	78.50	78.50	78.50	0
2022-10-20	78.50	78.50	78.50	78.50	1,505
2022-10-19	78.50	78.50	78.50	78.50	0
2022-10-18	80.00	80.00	78.50	78.50	8,459
2022-10-17	80.00	80.00	80.00	80.00	0
2022-10-14	80.00	80.00	80.00	80.00	0
2022-10-13	80.00	80.00	80.00	80.00	0
2022-10-12	80.00	80.00	80.00	80.00	0
2022-10-11	80.00	80.00	80.00	80.00	0
2022-10-10	80.00	80.00	80.00	80.00	0
2022-10-07	80.00	80.00	80.00	80.00	69,894
2022-10-06	80.00	80.00	80.00	80.00	0
2022-10-05	80.00	80.00	80.00	80.00	0
2022-10-04	80.00	80.00	80.00	80.00	0
2022-10-03	80.00	80.00	80.00	80.00	0
2022-09-30	80.00	80.00	80.00	80.00	0
2022-09-29	80.00	80.00	80.00	80.00	0
2022-09-28	86.00	86.00	86.00	86.00	0
2022-09-27	86.00	86.00	86.00	86.00	0
2022-09-26	86.00	86.00	86.00	86.00	0
2022-09-23	86.00	86.00	86.00	86.00	36,988
2022-09-22	86.00	86.00	86.00	86.00	6,020
2022-09-21	86.00	86.00	86.00	86.00	0
2022-09-20	84.50	84.50	84.50	86.00	44
2022-09-19	86.00	86.00	86.00	86.00	0
2022-09-16	86.00	86.00	86.00	86.00	0
2022-09-15	86.00	86.00	86.00	86.00	0
2022-09-14	86.00	86.00	86.00	86.00	0
2022-09-13	86.00	86.00	86.00	86.00	0
2022-09-12	86.00	86.00	86.00	86.00	0
2022-09-09	86.00	86.00	86.00	86.00	0
2022-09-08	86.00	86.00	86.00	86.00	4,102
2022-09-07	86.00	86.00	86.00	86.00	0
2022-09-06	86.00	86.00	86.00	86.00	0
2022-09-05	86.00	86.00	86.00	86.00	0
2022-09-02	86.00	86.00	86.00	86.00	11,148
2022-09-01	86.00	86.00	86.00	86.00	0
2022-08-31	86.00	86.00	86.00	86.00	0
2022-08-30	86.00	86.00	86.00	86.00	0
2022-08-29	86.00	86.00	86.00	86.00	0
2022-08-26	86.00	86.00	86.00	86.00	0
2022-08-25	86.00	86.00	86.00	86.00	0
2022-08-24	86.00	86.00	86.00	86.00	0
2022-08-23	86.00	86.00	86.00	86.00	0
2022-08-22	86.00	86.00	86.00	86.00	0
2022-08-19	86.00	86.00	86.00	86.00	0
2022-08-18	86.00	86.00	86.00	86.00	94,987
2022-08-17	86.00	86.00	86.00	86.00	0
2022-08-16	86.00	86.00	86.00	86.00	0
2022-08-15	86.00	86.00	86.00	86.00	4,000
2022-08-12	86.00	84.50	84.50	84.50	2,575
2022-08-11	86.00	86.00	86.00	86.00	0
2022-08-10	86.00	86.00	86.00	86.00	0
2022-08-09	86.00	86.00	86.00	86.00	0
2022-08-08	86.00	86.00	86.00	86.00	0
2022-08-05	86.00	86.00	86.00	86.00	0
2022-08-04	86.00	86.00	86.00	86.00	0
2022-08-03	86.00	86.00	86.00	86.00	0
2022-08-02	86.00	86.00	86.00	86.00	0
2022-08-01	91.00	91.00	91.00	91.00	10,378
2022-07-29	91.00	91.00	91.00	91.00	0
2022-07-28	91.00	91.00	91.00	91.00	0
2022-07-27	91.00	91.00	91.00	91.00	0
2022-07-26	91.00	91.00	91.00	91.00	0
2022-07-25	91.00	91.00	91.00	91.00	0
2022-07-22	91.00	91.00	91.00	91.00	0
2022-07-21	91.00	91.00	91.00	91.00	0
2022-07-20	91.00	91.00	91.00	91.00	0
2022-07-19	91.00	91.00	91.00	91.00	0
2022-07-18	91.00	91.00	91.00	91.00	0
2022-07-15	91.00	91.00	91.00	91.00	0
2022-07-14	91.00	91.00	91.00	91.00	0
2022-07-13	91.00	91.00	91.00	91.00	0
2022-07-12	89.50	91.00	89.50	91.00	0
2022-07-11	89.50	89.50	89.50	89.50	0
2022-07-08	89.50	89.50	89.50	89.50	0
2022-07-07	89.50	89.50	89.50	89.50	0
2022-07-06	89.50	89.50	88.00	89.50	2,306
2022-07-05	89.50	89.50	89.50	89.50	0
2022-07-04	89.50	89.50	89.50	89.50	0
2022-07-01	89.50	89.50	89.50	89.50	0
2022-06-30	89.50	89.50	89.50	89.50	0
2022-06-29	88.50	88.50	88.50	88.50	1,006
2022-06-28	88.50	88.50	88.50	88.50	0
2022-06-27	88.50	88.50	88.50	88.50	0
2022-06-24	88.50	90.00	90.00	90.00	200
2022-06-23	88.50	88.50	88.50	88.50	0
2022-06-22	87.00	87.00	87.00	88.50	86
2022-06-21	88.50	88.50	88.50	88.50	0
2022-06-20	88.50	88.50	88.50	88.50	0
2022-06-17	88.50	88.50	88.50	88.50	10,200
2022-06-16	88.50	88.50	88.50	88.50	0
2022-06-15	88.50	88.50	88.50	88.50	0
2022-06-14	87.00	88.50	87.00	88.50	11,111
2022-06-13	87.00	87.00	87.00	87.00	0
2022-06-10	87.00	85.50	85.50	87.00	366
2022-06-09	87.00	87.00	87.00	87.00	0
2022-06-08	87.00	87.00	87.00	87.00	0
2022-06-07	87.50	87.50	87.00	87.00	2,481
2022-06-06	87.50	87.50	87.50	87.50	2,864
2022-06-03	87.50	87.50	87.50	87.50	0
2022-06-02	87.50	87.50	87.50	87.50	0
2022-06-01	87.50	87.50	87.50	87.50	0
2022-05-31	87.50	87.50	87.50	87.50	0
2022-05-30	87.50	87.50	87.50	87.50	0
2022-05-27	87.50	87.50	87.50	87.50	3,238
2022-05-26	87.50	87.50	87.50	87.50	0
2022-05-25	87.50	87.50	87.50	87.50	0
2022-05-24	87.50	87.50	87.50	87.50	0
2022-05-23	87.50	87.50	87.50	87.50	1,276
2022-05-20	87.50	87.50	87.50	87.50	0
2022-05-19	87.50	87.50	87.50	87.50	11,523
2022-05-18	87.50	87.50	87.50	87.50	0
2022-05-17	87.50	87.50	87.50	87.50	0
2022-05-16	87.50	87.50	87.50	87.50	0
2022-05-13	87.50	87.50	87.50	87.50	0
2022-05-12	87.50	87.50	87.50	87.50	11,578
2022-05-11	87.50	87.50	87.50	87.50	0
2022-05-10	87.50	87.50	87.50	87.50	0
2022-05-09	87.50	87.50	87.50	87.50	2,067
2022-05-06	87.50	87.50	87.50	87.50	0
2022-05-05	87.50	87.50	87.50	87.50	0
2022-05-04	87.50	87.50	87.50	87.50	0
2022-05-03	87.50	87.50	87.50	87.50	0
2022-05-02	87.50	87.50	87.50	87.50	0
2022-04-29	87.50	87.50	87.50	87.50	0
2022-04-28	87.50	87.50	87.50	87.50	0
2022-04-27	87.50	86.00	86.00	86.00	31,597
2022-04-26	87.50	87.50	87.50	87.50	0
2022-04-25	87.50	87.50	87.50	87.50	1,100
2022-04-22	87.50	85.50	85.50	85.50	300
2022-04-21	87.50	87.50	87.50	87.50	0
2022-04-20	87.50	87.50	87.50	87.50	0
2022-04-19	87.50	87.50	87.50	87.50	6,108
2022-04-18	87.50	87.50	87.50	87.50	0
2022-04-15	87.50	87.50	87.50	87.50	0
2022-04-14	87.50	87.50	87.50	87.50	0
2022-04-13	87.50	87.50	87.50	87.50	3,000
2022-04-12	87.50	87.50	87.50	87.50	0
2022-04-11	87.50	87.50	87.50	87.50	0
2022-04-08	87.50	87.50	87.50	87.50	0
2022-04-07	87.50	87.50	87.50	87.50	0
2022-04-06	87.50	87.50	87.50	87.50	0
2022-04-05	87.50	87.50	87.50	87.50	0
2022-04-04	87.50	87.50	87.50	87.50	0
2022-04-01	87.50	87.50	87.50	87.50	0
2022-03-31	87.50	87.50	87.50	87.50	0
2022-03-30	87.50	87.50	87.50	87.50	0
2022-03-29	87.50	87.50	87.50	87.50	38,528
2022-03-28	87.50	87.50	87.50	87.50	0
2022-03-25	87.50	87.50	87.50	87.50	0
2022-03-24	87.50	87.50	87.50	87.50	0
2022-03-23	87.50	87.50	87.50	87.50	0
2022-03-22	87.50	87.50	87.50	87.50	0
2022-03-21	87.50	87.50	87.50	87.50	16,884
2022-03-18	87.50	87.50	87.50	87.50	0
2022-03-17	87.50	87.50	87.50	87.50	11,049
2022-03-16	87.50	87.50	87.50	87.50	0
2022-03-15	87.50	87.50	87.50	87.50	0
2022-03-14	87.50	87.50	87.50	87.50	0
2022-03-11	87.50	87.50	87.50	87.50	0
2022-03-10	87.50	87.50	87.50	87.50	0
2022-03-09	87.50	87.50	87.50	87.50	42,624
2022-03-08	87.50	87.50	87.50	87.50	158
2022-03-07	87.50	87.50	87.50	87.50	0
2022-03-04	93.50	93.50	87.50	87.50	0
2022-03-03	93.50	93.50	93.50	93.50	1,272
2022-03-02	90.50	90.50	90.50	90.50	0
2022-03-01	90.50	90.50	90.50	90.50	0
2022-02-28	90.50	90.50	90.50	90.50	1,000
2022-02-25	89.50	90.50	89.50	90.50	0
2022-02-24	89.50	89.50	89.50	89.50	0
2022-02-23	89.50	89.50	89.50	89.50	0
2022-02-22	89.50	89.50	89.50	89.50	0
2022-02-21	89.00	87.50	87.50	89.50	1,164
2022-02-18	89.00	89.00	89.00	89.00	0
2022-02-17	89.00	89.00	89.00	89.00	0
2022-02-16	89.00	89.00	89.00	89.00	1,400
2022-02-15	89.00	89.00	89.00	89.00	7,201
2022-02-14	89.00	89.00	89.00	89.00	0
2022-02-11	89.00	89.00	89.00	89.00	4,649
2022-02-10	89.00	89.00	89.00	89.00	0
2022-02-09	89.00	89.00	89.00	89.00	0
2022-02-08	89.00	89.00	89.00	89.00	0
2022-02-07	89.00	89.00	89.00	89.00	0
2022-02-04	89.00	89.00	89.00	89.00	484
2022-02-03	89.00	89.00	89.00	89.00	0
2022-02-02	89.00	89.00	89.00	89.00	1,270
2022-02-01	89.00	89.00	89.00	89.00	18,574
2022-01-31	89.00	89.00	89.00	89.00	29,000
2022-01-28	89.50	89.50	89.00	89.00	16,923
2022-01-27	89.50	89.50	89.50	89.50	2,481
2022-01-26	89.50	89.50	89.50	89.50	0
2022-01-25	89.50	89.50	89.50	89.50	0
2022-01-24	89.50	89.50	89.50	89.50	0
2022-01-21	89.50	89.50	89.50	89.50	0
2022-01-20	89.50	89.50	89.50	89.50	5,505
2022-01-19	88.00	88.00	88.00	89.50	20,863
2022-01-18	89.50	89.50	89.50	89.50	0
2022-01-17	89.50	89.50	89.50	89.50	0
2022-01-14	89.50	89.50	89.50	89.50	0
2022-01-13	89.50	89.50	89.50	89.50	0
2022-01-12	89.50	89.50	89.50	89.50	3,271
2022-01-11	89.50	89.50	89.50	89.50	13,107
2022-01-10	89.50	89.50	89.50	89.50	1,301
2022-01-07	89.50	88.00	88.00	89.50	3,687
2022-01-06	89.50	90.00	90.00	89.50	8,707
2022-01-05	89.50	89.50	89.50	89.50	3,476
2022-01-04	89.50	89.50	89.50	89.50	0
2022-01-03	89.50	89.50	89.50	89.50	0
2021-12-31	89.50	89.50	89.50	89.50	0
2021-12-30	89.50	89.50	89.50	89.50	4,135
2021-12-29	89.50	89.50	89.50	89.50	800
2021-12-28	89.50	89.50	89.50	89.50	0
2021-12-27	89.50	89.50	89.50	89.50	0
2021-12-24	89.50	89.50	89.50	89.50	600
2021-12-23	89.50	89.50	89.50	89.50	0
2021-12-22	89.50	89.50	89.50	89.50	16,912
2021-12-21	89.50	89.50	89.50	89.50	1,084
2021-12-20	89.50	89.50	89.50	89.50	9,328
2021-12-17	89.50	89.50	89.50	89.50	1,000
2021-12-16	89.50	89.50	89.50	89.50	3,100
2021-12-15	89.50	89.50	89.50	89.50	83,672
2021-12-14	89.50	89.50	89.50	89.50	0
2021-12-13	89.50	91.00	91.00	89.50	4,922
2021-12-10	90.00	90.00	89.50	89.50	13,133
2021-12-09	90.00	90.00	90.00	90.00	3,207
2021-12-08	103.50	105.00	105.00	103.50	12,700
2021-12-07	105.00	105.00	105.00	103.50	8,099
2021-12-06	102.50	104.00	103.00	103.50	2,682
2021-12-03	100.75	102.50	100.75	102.50	21,030
2021-12-02	98.50	100.75	98.50	100.75	54
2021-12-01	98.50	98.50	98.50	98.50	7,451
2021-11-30	98.50	98.50	98.50	98.50	10,125
2021-11-29	98.50	98.50	98.50	98.50	0
2021-11-26	98.50	98.50	98.50	98.50	0
2021-11-25	98.50	98.50	98.50	98.50	8,120
2021-11-24	98.50	98.50	98.50	98.50	1,464
2021-11-23	98.50	98.50	98.50	98.50	2,477
2021-11-22	98.50	98.50	98.50	98.50	0
2021-11-19	98.50	98.50	98.50	98.50	0
2021-11-18	98.50	98.50	98.50	98.50	0
2021-11-17	98.50	98.50	98.50	98.50	0
2021-11-16	98.50	98.50	98.50	98.50	0
2021-11-15	98.50	98.50	98.50	98.50	2,516
2021-11-12	98.50	98.50	98.50	98.50	0
2021-11-11	98.50	98.50	98.50	98.50	0
2021-11-10	98.50	98.50	98.50	98.50	0
2021-11-09	98.00	100.00	100.00	100.00	2,171
2021-11-08	98.00	98.00	98.00	98.00	0
2021-11-05	98.00	98.00	98.00	98.00	2,712
2021-11-04	98.00	98.00	96.50	98.00	0
2021-11-03	98.00	98.00	98.00	98.00	0
2021-11-02	98.00	98.00	98.00	98.00	0
2021-11-01	98.00	98.00	98.00	98.00	0
2021-10-29	98.00	98.00	98.00	98.00	2,386
2021-10-28	98.00	98.00	98.00	98.00	0
2021-10-27	98.00	96.50	96.50	96.50	22,508
2021-10-26	98.00	98.00	98.00	98.00	2,712
2021-10-25	98.00	98.00	98.00	98.00	465
2021-10-22	98.00	98.00	98.00	98.00	1,677
2021-10-21	98.00	98.00	98.00	98.00	0
2021-10-20	98.00	98.00	98.00	98.00	0
2021-10-19	98.00	98.00	98.00	98.00	5,162
2021-10-18	98.00	98.00	98.00	98.00	0
2021-10-15	98.00	98.00	98.00	98.00	0
2021-10-14	98.00	98.00	98.00	98.00	0
2021-10-13	98.00	98.00	98.00	98.00	0
2021-10-12	98.00	95.00	95.00	98.00	222
2021-10-11	98.00	98.00	98.00	98.00	5,374
2021-10-08	98.00	98.00	98.00	98.00	0
2021-10-07	98.00	98.00	98.00	98.00	22,296
2021-10-06	98.00	98.00	98.00	98.00	0
2021-10-05	98.00	98.00	98.00	98.00	0
2021-10-04	98.00	98.00	98.00	98.00	0
2021-10-01	98.00	98.00	98.00	98.00	0
2021-09-30	98.00	98.00	98.00	98.00	0
2021-09-29	98.00	98.00	98.00	98.00	0
2021-09-28	98.00	98.00	98.00	98.00	3,921
2021-09-27	98.00	98.00	98.00	98.00	43,700
2021-09-24	98.00	98.00	98.00	98.00	0
2021-09-23	98.00	98.00	98.00	98.00	0
2021-09-22	98.00	98.00	98.00	98.00	2,365
2021-09-21	98.00	98.00	98.00	98.00	0
2021-09-20	98.00	98.00	98.00	98.00	0
2021-09-17	98.00	98.00	98.00	98.00	10,585
2021-09-16	98.00	98.00	98.00	98.00	0
2021-09-15	98.00	98.00	98.00	98.00	2,754
2021-09-14	98.00	98.00	98.00	98.00	0
2021-09-13	98.00	99.50	99.50	99.50	507
2021-09-10	98.00	98.00	98.00	98.00	1
2021-09-09	98.00	98.00	98.00	98.00	0
2021-09-08	98.00	98.00	98.00	98.00	4,853
2021-09-07	90.50	90.50	90.50	90.50	0
2021-09-06	90.50	90.50	90.50	90.50	2,000
2021-09-03	90.50	90.50	90.50	90.50	0
2021-09-02	90.50	90.50	90.50	90.50	0
2021-09-01	90.50	90.50	90.50	90.50	12,616
2021-08-31	90.50	90.50	90.50	90.50	108
2021-08-30	90.50	90.50	90.50	90.50	0
2021-08-27	90.50	90.50	90.50	90.50	0
2021-08-26	90.50	90.50	90.50	90.50	10,000
2021-08-25	90.50	90.50	90.50	90.50	0
2021-08-24	90.50	90.50	90.50	90.50	0
2021-08-23	90.50	90.50	90.50	90.50	0
2021-08-20	90.50	90.50	90.50	90.50	966
2021-08-19	90.50	90.50	90.50	90.50	2,004
2021-08-18	90.50	90.50	90.50	90.50	217
2021-08-17	90.50	90.50	90.50	90.50	11,835
2021-08-16	90.50	90.50	90.50	90.50	0
2021-08-13	90.50	90.50	90.50	90.50	2,260
2021-08-12	90.50	90.50	90.50	90.50	6,052
2021-08-11	90.50	90.50	90.50	90.50	0
2021-08-10	90.50	90.50	90.50	90.50	15,089
2021-08-09	90.50	90.50	90.50	90.50	3,239
2021-08-06	90.50	90.50	90.50	90.50	544
2021-08-05	90.50	90.50	90.50	90.50	0
2021-08-04	90.50	90.50	90.50	90.50	8,172
2021-08-03	90.50	90.50	90.50	90.50	0
2021-08-02	90.50	90.50	90.50	90.50	368
2021-07-30	93.00	93.00	93.00	90.50	323
2021-07-29	90.50	90.50	90.50	90.50	0
2021-07-28	90.50	90.50	90.50	90.50	0
2021-07-27	90.50	90.50	90.50	90.50	0
2021-07-26	90.50	90.50	90.50	90.50	1,086
2021-07-23	90.50	90.50	90.50	90.50	8,189
2021-07-22	90.50	90.50	90.50	90.50	4,773
2021-07-21	90.50	92.00	92.00	90.50	135
2021-07-20	90.50	90.50	90.50	90.50	0
2021-07-19	90.50	92.00	92.00	92.00	56
2021-07-16	90.50	90.50	90.50	90.50	24,117
2021-07-15	90.50	90.50	90.50	90.50	4,227
2021-07-14	90.50	90.50	90.50	90.50	0
2021-07-13	90.50	90.50	90.50	90.50	0
2021-07-12	90.50	90.50	90.50	90.50	0
2021-07-09	90.50	90.50	90.50	90.50	103,409
2021-07-08	90.50	90.50	90.50	90.50	0
2021-07-07	95.50	96.50	96.50	96.50	80
2021-07-06	95.50	95.50	95.50	95.50	11,050
2021-07-05	97.00	97.00	97.00	95.50	272
2021-07-02	95.50	97.00	97.00	95.50	2
2021-07-01	92.50	95.50	92.50	95.50	11,457
2021-06-30	92.50	92.50	92.50	92.50	0
2021-06-29	92.50	92.50	92.50	92.50	1,409
2021-06-28	92.50	92.50	92.50	92.50	0
2021-06-25	91.50	92.50	91.50	92.50	56,800
2021-06-24	91.50	91.50	91.50	91.50	2,153
2021-06-23	91.50	91.50	91.50	91.50	0
2021-06-22	91.50	91.50	91.50	91.50	130
2021-06-21	91.50	91.50	91.50	91.50	0
2021-06-18	90.50	91.50	90.50	91.50	7,280
2021-06-17	90.50	90.50	90.50	90.50	15,000
2021-06-16	90.50	90.50	90.50	90.50	0
2021-06-15	90.50	90.50	90.50	90.50	0
2021-06-14	90.50	90.50	90.50	90.50	0
2021-06-11	90.50	90.50	90.50	90.50	0
2021-06-10	90.50	90.50	90.50	90.50	8
2021-06-09	90.50	90.50	90.50	90.50	0
2021-06-08	90.50	90.50	90.50	90.50	4,227
2021-06-07	90.50	90.50	90.50	90.50	1,756
2021-06-04	91.00	91.00	90.50	90.50	24,810
2021-06-03	91.00	91.00	89.50	91.00	0
2021-06-02	91.00	91.00	91.00	91.00	0
2021-06-01	91.00	91.00	91.00	91.00	11,009
2021-05-28	91.00	91.00	91.00	91.00	0
2021-05-27	91.00	91.00	91.00	91.00	0
2021-05-26	91.00	91.00	91.00	91.00	0
2021-05-25	91.50	91.50	91.00	91.00	20,675
2021-05-24	91.50	91.50	91.50	91.50	0
2021-05-21	91.50	91.50	91.50	91.50	0
2021-05-20	91.50	91.50	91.50	91.50	0
2021-05-19	91.50	91.50	91.50	91.50	270
2021-05-18	92.50	92.00	85.00	91.50	145,500
2021-05-17	92.50	92.50	92.50	92.50	6,166
2021-05-14	91.50	92.50	91.50	92.50	1,272
2021-05-13	91.50	91.50	91.50	91.50	0
2021-05-12	92.50	92.50	91.50	91.50	10,000
2021-05-11	91.50	92.50	91.50	92.50	5,000
2021-05-10	91.50	93.00	93.00	91.50	400
2021-05-07	87.50	88.50	87.50	88.50	0
2021-05-06	87.50	87.50	87.50	87.50	222
2021-05-05	87.50	87.50	87.50	87.50	0
2021-05-04	87.50	87.50	87.50	87.50	0

Share	Price	Change
Synthomer (SYNT)	97.00	40.78%
Seeing Machines (SEE)	4.15	23.88%
EnergyPathways (EPP)	6.60	21.1%
Headlam (HEAD)	44.80	16.97%
Pacsco Limited (PACS)	0.35	16.67%

Share	Price	Change
Genip Plc (GNIP)	6.85	-39.11%
B90 Holdings (B90)	1.95	-29.09%
Adm Energy (ADME)	0.025	-28.57%
Abrdn Property (API)	2.34	-16.13%
Proservice Bldg (PRO)	3.35	-15.16%

Share	Price	Volume
Premier African Minerals (PREM)	0.017	1,488,528,603
Quantum Helium (QHE)	0.03125	1,217,527,472
Tower Resources (TRP)	0.025	555,519,961
Active Energy (AEG)	0.1125	543,814,273
Lloyds (LLOY)	98.24	392,549,563