Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Ftse 250 Share Price
Ishr Ftse 250 Share History

Ishr Ftse 250 Share History

Ishr Ftse 250 Share Price history. The following table shows end-of-day data MIDD historical share prices for Ishr Ftse 250, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MIDD.L
Share PriceMIDD.L
ChartsMIDD.L
TradesMIDD.L
HistoryCompare
MIDD.LMIDD.L
Share NewsMIDD.L
RNSMIDD.L
Accounts
Date Open High Low Close Volume
2026-06-232,106.002,131.002,102.502,117.50765,982
2026-06-222,152.502,152.502,125.002,142.501,041,302
2026-06-192,152.002,154.502,129.502,138.00284,638
2026-06-182,134.502,157.002,134.502,155.50662,897
2026-06-172,188.502,188.502,164.502,179.50933,980
2026-06-162,181.502,183.002,171.502,177.00622,422
2026-06-152,199.002,206.002,178.002,180.50536,065
2026-06-122,162.002,184.502,162.002,175.50735,598
2026-06-112,131.502,157.002,129.002,143.00784,746
2026-06-102,137.002,147.002,115.502,138.501,513,124
2026-06-092,138.002,164.002,129.002,129.00793,505
2026-06-082,140.002,153.002,135.002,147.00578,311
2026-06-052,183.502,187.502,150.002,150.50473,126
2026-06-042,160.502,173.502,157.002,173.50846,044
2026-06-032,180.002,180.002,160.002,161.50792,024
2026-06-022,169.002,189.002,169.002,178.50845,047
2026-06-012,182.002,183.002,157.502,165.501,166,301
2026-05-292,189.502,196.502,180.002,183.00642,529
2026-05-282,176.002,179.002,159.502,173.50623,171
2026-05-272,178.002,193.002,175.502,177.00370,477
2026-05-262,171.502,183.002,170.002,170.00288,026
2026-05-252,155.002,155.002,155.002,155.000
2026-05-222,131.502,159.502,131.502,155.00503,352
2026-05-212,122.002,144.002,122.002,134.50748,687
2026-05-202,095.002,137.002,091.502,122.50939,566
2026-05-192,120.002,123.002,098.502,098.50753,944
2026-05-182,090.002,113.002,085.502,103.001,597,157
2026-05-152,105.002,106.002,083.002,100.001,426,193
2026-05-142,102.002,125.002,100.002,125.001,320,964
2026-05-132,098.502,101.502,077.002,092.50612,292
2026-05-122,104.502,105.002,084.502,085.00829,934
2026-05-112,118.502,124.002,114.002,119.50569,063
2026-05-082,114.502,133.502,112.002,122.501,121,707
2026-05-072,127.002,136.502,126.002,126.00924,725
2026-05-062,092.502,141.002,092.502,123.00883,929
2026-05-052,108.002,108.002,072.002,083.50930,400
2026-05-042,091.002,091.002,091.002,091.000
2026-05-012,079.002,093.502,076.502,091.00541,522
2026-04-302,057.002,100.002,052.502,086.001,115,590
2026-04-292,074.002,081.002,060.002,060.501,213,060
2026-04-282,096.502,096.502,075.002,078.50404,078
2026-04-272,100.502,105.502,093.502,094.00528,497
2026-04-242,102.502,108.002,087.002,094.50574,793
2026-04-232,121.002,121.002,104.502,112.501,118,734
2026-04-222,130.502,136.502,127.002,127.00426,721
2026-04-212,130.502,148.002,124.502,130.001,130,782
2026-04-202,149.502,149.502,122.002,125.00747,212
2026-04-172,109.002,151.502,105.502,150.00878,286
2026-04-162,106.002,125.002,106.002,110.50621,995
2026-04-152,102.002,110.502,096.002,099.00789,903
2026-04-142,073.002,107.002,073.002,107.00873,041
2026-04-132,058.002,065.002,051.502,063.001,042,657
2026-04-102,064.502,083.002,063.002,070.50840,312
2026-04-092,072.002,072.002,047.002,057.001,355,857
2026-04-082,070.002,091.002,069.002,074.501,997,883
2026-04-072,016.002,021.001,986.401,992.40972,409
2026-04-062,000.502,000.502,000.502,000.500
2026-04-032,000.502,000.502,000.502,000.500
2026-04-021,995.002,010.001,976.002,000.501,074,352
2026-04-012,004.502,006.001,989.602,003.001,314,553
2026-03-311,938.201,964.801,938.201,955.80920,933
2026-03-301,936.401,938.201,921.601,938.001,383,529
2026-03-271,972.201,972.401,934.801,937.601,047,388
2026-03-261,968.601,976.601,954.401,965.401,010,729
2026-03-251,967.001,985.201,967.001,981.801,252,800
2026-03-241,964.601,967.801,940.801,950.801,571,123
2026-03-231,924.601,994.401,904.001,959.201,141,478
2026-03-202,004.502,006.001,962.201,967.601,413,434
2026-03-192,029.002,029.001,982.801,989.001,448,071
2026-03-182,063.502,077.002,040.002,044.001,499,965
2026-03-172,044.502,066.502,038.502,054.50802,248
2026-03-162,037.002,051.002,032.002,040.501,091,840
2026-03-132,044.502,060.002,030.502,044.001,043,442
2026-03-122,065.502,073.002,054.502,054.501,473,265
2026-03-112,073.502,081.502,059.002,072.00748,130
2026-03-102,068.502,092.002,068.502,081.50920,836
2026-03-092,052.002,054.502,030.002,045.001,093,112
2026-03-062,108.002,123.002,072.002,082.50741,616
2026-03-052,117.002,134.502,104.002,104.00787,318
2026-03-042,101.002,122.002,090.502,116.501,229,824
2026-03-032,154.502,157.502,088.002,100.001,834,574
2026-03-022,181.502,181.502,160.002,166.001,404,084
2026-02-272,201.002,208.002,191.502,193.501,224,676
2026-02-262,196.502,197.502,185.002,196.50463,511
2026-02-252,184.002,193.502,179.502,188.00693,898
2026-02-242,185.002,188.002,175.002,175.00890,856
2026-02-232,201.002,201.002,177.502,181.001,105,415
2026-02-202,190.002,206.502,187.002,200.50530,509
2026-02-192,198.002,198.002,180.502,184.00494,933
2026-02-182,185.502,195.002,179.502,192.50459,972
2026-02-172,180.502,181.002,157.002,180.50337,611
2026-02-162,171.502,178.002,162.002,164.00673,120
2026-02-132,159.502,171.002,153.002,169.50625,646
2026-02-122,175.502,183.002,154.002,155.50799,314
2026-02-112,167.002,175.002,151.502,175.00949,737
2026-02-102,165.002,176.002,156.002,169.00916,766
2026-02-092,152.002,166.002,145.002,160.50911,782
2026-02-062,130.002,147.502,124.002,147.00401,362
2026-02-052,155.002,155.002,130.002,136.50924,855
2026-02-042,159.002,171.002,153.502,159.00946,203
2026-02-032,178.502,178.502,153.002,154.50371,449
2026-02-022,141.002,167.002,134.002,167.00733,226
2026-01-302,152.002,159.002,149.002,152.50456,789
2026-01-292,175.502,175.502,152.502,154.00453,333
2026-01-282,177.002,177.002,162.502,162.50656,312
2026-01-272,169.502,169.502,157.502,165.00865,547
2026-01-262,159.502,163.002,152.002,158.00661,070
2026-01-232,151.002,159.002,149.502,156.00739,631
2026-01-222,141.502,165.002,141.502,159.002,268,470
2026-01-212,122.502,135.002,113.502,133.50654,124
2026-01-202,130.002,130.002,111.002,122.50790,227
2026-01-192,142.002,145.502,129.502,135.50618,233
2026-01-162,154.002,156.502,149.002,155.00594,871
2026-01-152,124.002,154.002,124.002,150.00410,669
2026-01-142,119.502,122.002,108.502,118.50274,411
2026-01-132,129.002,131.002,115.002,118.50426,295
2026-01-122,128.002,132.002,121.002,128.50739,236
2026-01-092,116.502,130.502,116.502,127.00706,559
2026-01-082,110.502,116.002,104.502,114.50881,033
2026-01-072,100.002,113.002,099.002,113.00454,622
2026-01-062,092.002,105.002,084.502,103.50799,013
2026-01-052,081.502,085.002,067.002,085.00848,779
2026-01-022,073.002,081.502,068.502,068.50353,589
2026-01-012,074.502,074.502,074.502,074.500
2025-12-312,082.002,082.002,072.502,074.50116,055
2025-12-302,070.002,084.002,067.502,082.00154,959
2025-12-292,067.002,073.002,062.002,068.50465,131
2025-12-262,062.502,062.502,062.502,062.500
2025-12-252,062.502,062.502,062.502,062.500
2025-12-242,061.502,067.002,061.502,062.5032,705
2025-12-232,057.502,067.502,057.502,063.50464,414
2025-12-222,059.002,066.002,051.502,063.50468,733
2025-12-192,058.002,064.002,052.502,060.001,097,507
2025-12-182,052.502,062.502,048.002,060.50608,376
2025-12-172,039.002,056.502,039.002,047.001,018,316
2025-12-162,031.502,039.502,031.502,035.501,027,038
2025-12-152,027.502,038.002,025.502,035.50712,496
2025-12-122,024.002,033.502,019.502,019.501,095,434
2025-12-112,016.502,023.002,011.002,018.00743,712
2025-12-102,038.502,038.502,028.002,028.50585,357
2025-12-092,036.502,044.502,036.002,037.00597,058
2025-12-082,052.002,052.502,036.002,037.00668,995
2025-12-052,052.002,063.002,050.502,051.50254,427
2025-12-042,048.002,054.002,045.002,053.00531,657
2025-12-032,042.502,044.002,032.002,044.00973,586
2025-12-022,045.002,049.502,038.002,042.00688,619
2025-12-012,059.502,059.502,039.502,047.00804,721
2025-11-282,046.502,060.502,046.502,059.50529,906
2025-11-272,041.002,053.502,031.002,053.501,321,173
2025-11-262,012.002,031.501,997.402,030.502,670,017
2025-11-251,989.802,008.001,983.402,007.00857,447
2025-11-241,990.001,994.801,982.801,986.601,067,910
2025-11-211,969.001,983.801,964.001,983.201,325,289
2025-11-201,988.202,002.001,983.201,983.201,058,380
2025-11-191,983.601,997.001,983.601,985.601,045,203
2025-11-181,991.401,994.201,980.201,986.001,764,712
2025-11-172,024.502,027.002,011.002,012.001,087,083
2025-11-142,029.002,029.002,004.502,024.502,243,842
2025-11-132,051.502,057.002,040.002,040.00870,701
2025-11-122,056.502,059.502,050.002,051.50526,142
2025-11-112,047.002,054.002,042.502,051.50402,277
2025-11-102,032.002,041.002,032.002,034.50395,581
2025-11-072,031.002,037.002,013.502,017.50471,620
2025-11-062,050.502,053.502,027.502,028.50812,912
2025-11-052,031.002,050.502,031.002,045.50595,039
2025-11-042,037.502,044.002,024.002,037.501,061,495
2025-11-032,057.002,057.002,045.502,046.00613,077
2025-10-312,060.502,066.002,051.502,051.50704,188
2025-10-302,076.002,076.002,058.502,063.00678,214
2025-10-292,081.002,088.002,076.502,078.00384,844
2025-10-282,083.002,084.502,074.002,081.50396,668
2025-10-272,086.002,093.002,082.002,084.50269,233
2025-10-242,071.502,087.002,065.502,087.00615,708
2025-10-232,061.502,071.502,057.502,069.00829,510
2025-10-222,036.002,062.502,035.502,053.50988,926
2025-10-212,023.502,028.002,018.502,027.00502,356
2025-10-202,021.002,026.002,016.502,023.00336,298
2025-10-172,015.002,025.501,996.802,014.501,026,701
2025-10-162,043.502,043.502,027.002,036.00604,130
2025-10-152,041.502,048.002,037.002,037.50574,014
2025-10-142,040.002,041.002,027.002,039.00929,106
2025-10-132,024.002,044.502,024.002,043.501,159,585
2025-10-102,041.502,042.002,017.002,017.00555,320
2025-10-092,039.002,047.502,036.002,040.00650,928
2025-10-082,038.002,039.502,030.502,039.00382,210
2025-10-072,040.502,045.002,035.002,035.50284,731
2025-10-062,054.002,054.002,040.502,043.50500,430
2025-10-032,044.502,055.502,043.502,053.00404,245
2025-10-022,043.502,048.002,032.502,038.00523,292
2025-10-012,033.002,037.502,024.002,037.50745,522
2025-09-302,017.002,037.002,016.502,033.501,295,589
2025-09-292,007.502,020.502,007.502,020.501,134,812
2025-09-262,001.002,005.001,993.002,002.00615,842
2025-09-251,994.801,999.001,989.201,994.00568,551
2025-09-242,001.002,006.001,996.002,002.00322,189
2025-09-231,999.402,011.501,995.602,002.50805,495
2025-09-221,996.001,996.001,984.201,993.40472,184
2025-09-192,006.502,008.001,991.001,994.00499,527
2025-09-181,995.602,009.501,994.402,006.00199,552
2025-09-171,986.201,998.401,986.201,995.60398,093
2025-09-161,998.402,006.001,983.201,983.20640,415
2025-09-151,995.002,008.001,993.801,997.60748,482
2025-09-122,004.502,006.501,995.801,995.80393,726
2025-09-111,995.602,003.501,991.202,001.50449,203
2025-09-102,012.502,017.502,005.502,005.50766,717
2025-09-092,023.002,025.002,009.502,011.50506,374
2025-09-082,020.502,023.002,013.502,018.00456,658
2025-09-052,003.502,017.002,001.002,009.00952,865
2025-09-041,985.202,014.501,985.201,999.80552,433
2025-09-031,972.201,986.201,964.601,985.601,359,012
2025-09-022,016.002,016.501,968.001,969.401,628,740
2025-09-012,015.502,018.502,012.002,014.00260,376
2025-08-292,024.502,028.002,011.502,012.50904,532
2025-08-282,026.502,032.502,018.002,026.00510,211
2025-08-272,039.002,040.002,023.002,027.00484,123
2025-08-262,042.502,050.502,031.002,034.50468,505
2025-08-252,053.502,053.502,053.502,053.500
2025-08-222,027.502,054.502,027.002,053.50324,026
2025-08-212,032.002,032.502,022.502,029.50260,943
2025-08-202,023.502,034.502,019.502,033.50453,840
2025-08-192,025.002,035.002,025.002,025.50236,117
2025-08-182,030.502,030.502,021.502,023.00222,331
2025-08-152,030.502,037.502,022.002,024.50242,689
2025-08-142,028.502,033.502,024.002,029.00101,475
2025-08-132,035.002,037.002,027.002,029.50213,713
2025-08-122,029.502,039.002,024.502,028.00240,148
2025-08-112,035.502,038.002,030.002,031.00303,345
2025-08-082,030.002,039.002,030.002,039.00681,466
2025-08-072,037.002,040.502,032.502,035.50719,474
2025-08-062,038.502,038.502,029.002,031.50339,805
2025-08-052,039.502,039.502,031.002,031.50313,737
2025-08-042,028.002,028.502,019.002,026.50378,736
2025-08-012,039.002,039.002,006.002,012.50375,502
2025-07-312,023.502,043.502,023.502,037.50431,206
2025-07-302,023.002,034.002,015.002,020.001,374,782
2025-07-292,046.502,046.502,028.002,028.50124,213
2025-07-282,072.002,072.002,043.502,044.00433,674
2025-07-252,057.502,068.502,051.502,060.00201,475
2025-07-242,051.502,064.502,047.502,059.50875,885
2025-07-232,046.502,051.502,046.502,046.50102,437
2025-07-222,050.002,050.002,036.002,041.50158,718
2025-07-212,046.002,047.502,037.502,047.50229,959
2025-07-182,030.502,041.502,029.502,036.00205,483
2025-07-172,026.502,026.502,013.502,025.00191,762
2025-07-162,017.502,020.502,008.502,008.50362,463
2025-07-152,022.002,034.002,016.002,017.00485,610
2025-07-141,998.202,020.501,998.202,020.50316,205
2025-07-112,015.002,015.002,006.502,009.50248,164
2025-07-102,016.502,017.002,008.502,017.00156,756
2025-07-092,007.502,015.002,004.002,006.00207,802
2025-07-082,002.502,009.001,999.402,007.50341,247
2025-07-072,004.002,011.502,001.502,002.00178,440
2025-07-042,008.502,013.501,998.202,003.00162,737
2025-07-031,992.002,019.001,992.002,016.50353,430
2025-07-022,020.002,020.001,982.601,988.801,097,659
2025-07-012,011.502,018.002,001.502,018.00193,110
2025-06-302,007.002,015.002,003.502,006.50551,654
2025-06-271,994.402,009.001,993.002,009.00300,739
2025-06-261,976.001,989.601,974.001,987.80243,783
2025-06-251,976.001,979.801,968.201,970.00376,869
2025-06-241,972.401,978.801,966.601,973.60422,129
2025-06-231,956.401,958.801,949.601,953.80274,906
2025-06-201,956.801,968.001,956.401,956.40596,909
2025-06-191,951.201,967.201,950.801,950.80292,322
2025-06-181,962.001,969.401,956.601,969.40219,014
2025-06-171,971.001,971.001,961.001,963.80317,689
2025-06-161,960.001,973.401,959.001,967.40364,152
2025-06-131,959.001,960.801,952.001,956.20336,059
2025-06-121,980.401,987.801,967.401,976.80360,532
2025-06-112,000.502,019.502,000.502,014.00382,430
2025-06-101,999.002,014.001,999.002,008.50295,272
2025-06-091,984.601,998.201,982.601,998.20367,271
2025-06-061,981.401,987.401,978.601,986.20238,018
2025-06-051,980.401,984.801,972.201,980.70276,561
2025-06-041,975.001,984.401,975.001,982.40301,872
2025-06-031,980.001,980.201,963.201,972.40604,848
2025-06-021,965.401,979.001,963.001,972.20718,849
2025-05-301,971.201,986.201,971.201,971.60482,132
2025-05-291,964.201,975.201,964.201,971.40629,935
2025-05-281,967.001,970.001,961.401,961.40293,493
2025-05-271,959.601,969.601,955.801,961.80444,322
2025-05-261,940.601,940.601,940.601,940.600
2025-05-231,957.601,957.601,913.601,940.60707,567
2025-05-221,956.001,956.001,934.201,949.80538,349
2025-05-211,969.401,969.401,958.001,962.80585,915
2025-05-201,969.601,980.401,964.401,975.80506,404
2025-05-191,954.001,964.601,939.601,963.00487,187
2025-05-161,956.601,966.001,956.601,965.00244,972
2025-05-151,957.001,957.001,942.401,948.60323,959
2025-05-141,943.001,954.001,936.601,948.20450,199
2025-05-131,938.401,946.001,938.401,944.80276,339
2025-05-121,934.001,946.201,927.801,929.80721,095
2025-05-091,924.001,926.001,917.001,919.20218,944
2025-05-081,915.401,930.001,912.001,918.00680,972
2025-05-071,896.601,904.401,892.201,904.40448,571
2025-05-061,900.001,909.401,891.201,902.00407,331
2025-05-051,910.281,910.281,910.281,910.284
2025-05-021,885.201,899.201,885.201,896.00387,937
2025-05-011,865.801,886.001,862.801,886.00207,074
2025-04-301,862.601,865.801,844.401,858.801,094,372
2025-04-291,850.601,860.001,847.601,853.40632,037
2025-04-281,830.001,853.001,830.001,846.20294,579
2025-04-251,830.001,835.801,826.601,833.60484,903
2025-04-241,809.601,826.201,809.601,824.60543,212
2025-04-231,808.601,840.001,808.601,821.20685,519
2025-04-221,803.601,803.601,791.601,795.80469,930
2025-04-211,798.301,798.301,798.301,798.300
2025-04-181,798.301,798.301,798.301,798.300
2025-04-171,802.401,802.401,785.801,798.30637,701
2025-04-161,790.201,798.001,782.601,797.00785,816
2025-04-151,774.401,798.001,774.401,798.00316,477
2025-04-141,750.001,771.801,747.801,770.00303,330
2025-04-111,735.401,736.801,708.401,727.20626,793
2025-04-101,761.601,770.401,725.601,727.00640,259
2025-04-091,681.001,682.001,643.401,663.40716,247
2025-04-081,667.201,721.001,667.201,706.80668,434
2025-04-071,654.201,719.401,610.001,649.401,237,863
2025-04-041,780.001,780.001,695.601,707.80953,119
2025-04-031,804.401,811.801,782.601,784.80923,973
2025-04-021,814.601,822.201,803.601,822.20570,862
2025-04-011,825.801,829.001,812.601,820.90665,445
2025-03-311,823.401,823.401,806.401,810.40887,105
2025-03-281,850.401,856.001,840.201,845.80397,001
2025-03-271,855.201,855.201,843.401,849.40553,516
2025-03-261,860.001,865.601,856.601,859.60984,686
2025-03-251,855.801,865.401,854.601,855.40460,280
2025-03-241,859.401,859.401,846.601,848.80482,869
2025-03-211,854.801,859.201,849.401,851.20444,046
2025-03-201,870.401,879.201,861.601,865.60701,546
2025-03-191,863.401,868.601,860.401,867.00766,483
2025-03-181,867.601,876.401,860.401,865.00602,416
2025-03-171,856.201,861.201,853.001,859.60440,720
2025-03-141,830.001,857.801,829.601,857.80879,537
2025-03-131,844.001,844.201,827.201,827.80567,030
2025-03-121,847.801,861.801,847.001,854.20219,169
2025-03-111,854.401,865.601,842.401,844.20354,530
2025-03-101,882.201,882.201,853.601,853.601,138,946
2025-03-071,872.001,877.001,860.201,873.80480,237
2025-03-061,880.801,887.001,871.401,880.00977,146
2025-03-051,872.801,890.001,872.601,876.40748,001
2025-03-041,892.601,895.401,856.601,859.60541,749
2025-03-031,903.801,911.001,892.201,901.80842,923
2025-02-281,889.201,899.401,888.201,895.40593,137
2025-02-271,906.601,919.801,896.801,904.00633,516
2025-02-261,917.201,925.401,911.801,919.40702,123
2025-02-251,905.001,918.601,905.001,906.20713,103
2025-02-241,930.001,930.001,900.401,909.00501,041
2025-02-211,921.401,935.201,921.401,921.80614,505
2025-02-201,926.201,936.801,917.801,920.00461,058
2025-02-191,947.401,947.401,927.001,930.20259,822
2025-02-181,961.001,961.001,942.201,947.40425,269
2025-02-171,958.801,958.801,950.201,953.20705,969
2025-02-141,949.601,957.201,947.401,949.40541,088
2025-02-131,952.401,952.401,939.001,947.60877,833
2025-02-121,955.401,961.401,939.601,942.801,107,157
2025-02-111,953.601,953.601,943.401,947.60289,442
2025-02-101,947.601,957.801,944.001,954.60612,535
2025-02-071,955.001,962.001,935.001,937.40999,573
2025-02-061,941.801,970.801,940.001,955.201,093,342
2025-02-051,923.001,933.401,914.801,933.40460,038
2025-02-041,916.201,926.801,913.401,923.20300,699
2025-02-031,927.001,931.201,906.201,927.40703,092
2025-01-311,936.001,950.401,935.601,947.20558,710
2025-01-301,915.001,936.401,915.001,936.40607,760
2025-01-291,917.201,928.001,914.201,914.20726,209
2025-01-281,892.001,916.801,890.601,915.00582,216
2025-01-271,900.001,901.201,890.201,892.20540,727
2025-01-241,909.601,923.201,906.001,908.40895,113
2025-01-231,913.001,916.201,901.801,908.60852,284
2025-01-221,913.001,923.601,912.201,912.20508,747
2025-01-211,905.601,915.001,905.601,914.801,065,926
2025-01-201,916.601,917.001,902.801,905.40696,473
2025-01-171,909.801,920.001,909.801,915.201,182,515
2025-01-161,890.601,908.601,890.601,908.20997,570
2025-01-151,851.601,892.001,851.601,892.001,120,812
2025-01-141,840.001,846.601,837.001,837.20743,927
2025-01-131,830.401,835.401,826.801,831.80832,775
2025-01-101,854.201,862.401,833.601,834.201,052,179
2025-01-091,850.001,861.201,836.001,860.201,336,309
2025-01-081,894.001,898.201,854.201,854.40931,387
2025-01-071,905.801,911.001,890.401,892.00388,550
2025-01-061,921.001,931.801,913.401,918.00809,857
2025-01-031,915.001,917.801,910.601,913.80331,042
2025-01-021,925.001,925.001,909.601,917.80534,033
2025-01-011,915.001,915.001,915.001,915.000
2024-12-311,896.401,919.001,896.401,915.00208,797
2024-12-301,895.001,904.201,890.801,893.80303,318
2024-12-271,913.001,913.001,901.601,904.80171,318
2024-12-261,907.601,907.601,907.601,907.600
2024-12-251,907.601,907.601,907.601,907.600
2024-12-241,908.601,913.601,900.001,907.6088,373
2024-12-231,883.001,899.201,883.001,895.20506,945
2024-12-201,890.401,900.801,881.201,900.80492,393
2024-12-191,900.001,900.001,887.801,895.40710,471
2024-12-181,912.201,919.201,910.801,914.40240,565
2024-12-171,921.801,927.801,908.601,908.60334,978
2024-12-161,935.201,941.401,932.201,934.20400,050
2024-12-131,947.601,953.401,940.601,941.00143,767
2024-12-121,961.801,961.801,946.401,947.60226,196
2024-12-111,959.201,966.601,953.001,960.00333,936
2024-12-101,968.401,968.401,957.601,959.60476,877
2024-12-091,975.001,975.001,967.001,970.00250,148
2024-12-061,954.001,974.601,954.001,970.80419,279
2024-12-051,955.001,968.601,955.001,967.40502,171
2024-12-041,953.801,964.001,953.801,961.00389,633
2024-12-031,949.801,953.401,947.401,947.80565,076
2024-12-021,940.601,945.601,934.401,941.00417,017
2024-11-291,927.801,944.001,927.801,940.20276,671
2024-11-281,934.801,942.401,934.801,941.20393,412
2024-11-271,921.001,929.201,920.801,925.40424,891
2024-11-261,933.401,933.401,921.401,921.80509,619
2024-11-251,935.001,940.801,923.401,936.40543,535
2024-11-221,909.601,927.801,908.201,924.601,109,659
2024-11-211,893.001,901.601,883.801,901.60616,999
2024-11-201,906.001,912.401,888.401,890.00540,027
2024-11-191,905.201,909.601,892.001,906.80788,824
2024-11-181,909.401,918.001,895.401,903.20834,743
2024-11-151,898.601,918.801,898.601,911.20682,811
2024-11-141,901.601,915.001,899.201,913.40924,054
2024-11-131,896.801,914.401,892.401,899.001,171,929
2024-11-121,921.401,921.801,903.801,903.80915,476
2024-11-111,927.601,941.001,927.401,934.00430,479
2024-11-081,930.201,930.201,908.601,913.80887,805
2024-11-071,908.401,924.801,908.401,924.00916,990
2024-11-061,920.801,939.201,902.201,906.401,227,483
2024-11-051,901.201,916.601,901.201,902.80773,847
2024-11-041,909.601,918.001,908.601,908.60577,901
2024-11-011,905.801,913.601,900.201,909.60637,932
2024-10-311,933.201,933.201,893.201,899.601,493,805
2024-10-301,913.801,958.201,913.801,930.001,447,091
2024-10-291,946.801,946.801,917.801,923.20394,843
2024-10-281,941.801,948.601,936.001,943.00536,955
2024-10-251,948.001,948.001,931.801,943.00408,381
2024-10-241,936.201,948.601,936.201,936.80181,240
2024-10-231,954.001,955.801,940.201,940.60289,144
2024-10-221,955.001,955.001,938.001,951.40499,454
2024-10-211,975.201,975.201,948.001,948.20519,573
2024-10-181,961.201,972.401,961.201,971.00184,677
2024-10-171,958.001,969.201,955.001,966.80366,835
2024-10-161,946.201,960.401,942.601,954.60781,908
2024-10-151,936.801,945.201,933.601,936.00378,647
2024-10-141,927.001,938.801,927.001,938.80458,201
2024-10-111,933.201,937.401,927.201,934.00405,811
2024-10-101,946.401,946.401,926.601,931.60457,358
2024-10-091,927.801,941.401,927.001,941.20483,575
2024-10-081,936.801,936.801,920.001,921.00451,097
2024-10-071,963.801,963.801,934.001,942.40335,835
2024-10-041,941.001,951.201,937.801,947.20478,373
2024-10-031,945.401,945.401,932.001,934.80566,553
2024-10-021,945.801,947.401,933.201,937.00453,641
2024-10-011,973.401,973.401,943.601,948.20530,277
2024-09-301,970.001,970.001,958.401,961.00388,342
2024-09-271,964.201,975.601,963.601,975.20238,461
2024-09-261,947.001,966.201,947.001,956.60287,480
2024-09-251,937.801,946.401,931.401,932.40408,267
2024-09-241,941.401,946.801,931.601,931.60316,000
2024-09-231,948.801,948.801,937.001,941.00195,527
2024-09-201,960.001,964.001,940.001,940.00573,505
2024-09-191,943.401,969.001,943.401,968.20484,243
2024-09-181,949.801,949.801,936.001,936.00301,816
2024-09-171,969.201,969.201,948.601,949.80234,203
2024-09-161,950.801,950.801,937.201,948.00712,479
2024-09-131,932.001,946.201,929.401,942.60277,020
2024-09-121,928.401,932.401,921.401,925.60648,416
2024-09-111,938.201,938.201,923.401,925.20495,940
2024-09-101,935.001,941.001,928.601,935.40277,185
2024-09-091,939.601,939.601,924.601,936.00189,894
2024-09-061,944.401,946.201,920.201,920.80458,257
2024-09-051,944.401,958.201,944.401,946.20221,227
2024-09-041,941.001,953.801,932.601,947.90266,781
2024-09-031,975.001,975.001,947.401,950.40279,933
2024-09-021,977.801,978.801,967.201,967.80145,418
2024-08-301,979.601,987.401,976.201,977.40345,149
2024-08-291,981.601,983.601,971.001,974.20415,311
2024-08-281,989.601,989.601,973.601,973.60426,263
2024-08-271,982.801,999.801,980.001,980.00438,157
2024-08-261,989.601,989.601,989.601,989.600
2024-08-231,975.001,992.601,975.001,989.60204,640
2024-08-221,981.401,994.401,979.801,979.80298,555
2024-08-211,979.001,984.001,969.601,984.00269,223
2024-08-201,975.801,987.001,967.601,967.60368,076
2024-08-191,964.801,985.401,964.801,982.80223,067
2024-08-161,978.001,980.201,970.001,974.00226,369
2024-08-151,960.201,982.201,955.601,976.80479,428
2024-08-141,948.401,961.601,945.601,960.20494,901
2024-08-131,940.201,942.401,932.801,940.60378,658
2024-08-121,940.201,940.201,930.001,933.60199,131
2024-08-091,930.001,940.001,925.201,928.60135,291
2024-08-081,914.601,924.001,897.601,924.00509,663
2024-08-071,922.801,928.801,911.601,928.80452,734
2024-08-061,908.801,918.001,890.801,906.00307,482
2024-08-051,919.601,925.201,868.601,896.00639,039
2024-08-021,989.801,990.801,948.401,951.60501,688
2024-08-012,026.002,039.002,001.502,007.00656,695
2024-07-312,018.502,028.002,018.002,024.50172,346
2024-07-301,981.002,014.501,981.002,008.501,734,477
2024-07-291,999.602,008.001,982.401,982.40317,954
2024-07-261,957.401,994.801,957.201,993.80307,006
2024-07-251,951.201,952.001,933.401,950.20582,295
2024-07-241,960.001,966.601,955.001,955.00479,479
2024-07-231,973.201,973.801,964.201,970.40255,526
2024-07-221,969.201,982.401,968.201,974.60458,063
2024-07-191,984.201,984.201,963.201,964.60805,224
2024-07-181,978.201,994.801,970.201,981.60330,397
2024-07-171,975.801,979.201,967.801,969.80340,015
2024-07-161,976.801,982.801,972.401,982.80263,465
2024-07-151,971.001,983.401,969.401,979.60174,941
2024-07-121,980.601,983.801,973.001,980.20480,581
2024-07-111,958.001,978.601,950.601,978.60585,260
2024-07-101,930.001,955.401,925.601,955.40439,015
2024-07-091,940.001,942.601,924.401,927.00574,102
2024-07-081,942.801,946.201,934.801,942.60520,926
2024-07-051,928.801,960.001,925.001,942.80963,746
2024-07-041,914.201,925.401,914.201,925.40593,146
2024-07-031,893.601,911.001,888.001,911.00528,230
2024-07-021,880.201,886.801,877.601,882.80675,458
2024-07-011,903.401,905.401,885.601,885.60236,489
2024-06-281,900.401,904.001,887.801,892.00285,694
2024-06-271,899.801,899.801,891.401,895.00159,402
2024-06-261,907.201,907.201,889.201,891.4091,419
2024-06-251,916.001,916.001,896.801,899.0090,781
2024-06-241,897.801,918.001,897.801,916.80140,465
2024-06-211,914.001,915.001,898.801,905.90302,268
2024-06-201,899.801,912.601,899.001,911.00223,101
2024-06-191,904.601,906.401,894.001,898.20199,967
2024-06-181,873.401,901.001,873.401,901.00313,150
2024-06-171,881.801,884.001,872.401,877.20455,089
2024-06-141,884.801,885.801,866.801,873.80458,614
2024-06-131,905.601,911.001,885.401,885.60436,876
2024-06-121,918.001,935.801,907.201,935.80415,994
2024-06-111,933.001,933.801,906.801,906.80421,994
2024-06-101,921.001,930.001,921.001,926.00241,102
2024-06-071,957.601,957.601,930.001,935.20224,454
2024-06-061,960.601,961.401,947.001,950.20314,395
2024-06-051,964.801,964.801,938.801,946.00178,343
2024-06-041,957.001,961.401,947.001,950.40403,592
2024-06-031,968.601,971.001,958.201,966.40352,218
2024-05-311,944.801,957.001,941.801,951.00247,872
2024-05-301,917.801,953.001,917.801,949.80321,360
2024-05-291,942.601,945.001,922.401,922.40198,362
2024-05-281,961.401,966.001,947.401,948.40562,875
2024-05-271,953.601,953.601,953.601,953.600
2024-05-241,935.201,953.601,930.001,953.60576,827
2024-05-231,956.001,956.001,941.001,941.20375,424
2024-05-221,956.001,956.001,940.201,947.60507,791
2024-05-211,961.801,961.801,949.601,961.40386,967
2024-05-201,946.801,967.201,946.801,963.60242,194
2024-05-171,956.401,956.401,946.201,951.00216,829
2024-05-161,954.601,957.001,951.001,955.80268,736
2024-05-151,942.001,957.801,942.001,954.60400,105
2024-05-141,933.601,940.601,929.401,934.60382,520
2024-05-131,943.601,943.601,929.401,929.40246,055
2024-05-101,929.801,946.001,929.801,939.00378,339
2024-05-091,925.401,931.801,922.001,929.60134,268
2024-05-081,918.601,924.801,913.801,924.80357,739
2024-05-071,905.001,918.201,904.201,916.20303,601
2024-05-061,894.801,894.801,894.801,894.800
2024-05-031,885.001,900.601,884.401,894.80379,881
2024-05-021,874.201,883.401,872.401,883.40627,274
2024-05-011,883.601,883.601,864.001,870.40413,637
2024-04-301,889.201,889.201,876.001,877.60715,452
2024-04-291,869.201,884.201,862.601,884.2061,645
2024-04-261,851.801,864.001,851.001,861.20196,063
2024-04-251,850.001,853.601,836.001,841.40263,105
2024-04-241,861.801,861.801,847.201,849.80647,215
2024-04-231,843.001,857.001,842.601,857.00341,883
2024-04-221,831.801,842.801,827.801,837.80349,397
2024-04-191,820.801,820.801,806.601,818.40150,219
2024-04-181,817.001,824.601,813.401,824.40163,866
2024-04-171,814.401,822.601,809.201,813.00278,798
2024-04-161,826.001,828.001,811.001,811.80408,643
2024-04-151,851.001,858.001,844.201,846.00396,799
2024-04-121,866.001,871.401,846.401,846.40462,784
2024-04-111,857.001,857.401,847.201,854.60264,036
2024-04-101,857.401,867.201,842.201,850.20795,995
2024-04-091,861.201,861.201,845.001,845.003,045,528
2024-04-081,846.401,861.401,842.601,861.40432,793
2024-04-051,842.401,846.601,837.601,845.40155,440
2024-04-041,855.401,859.601,850.001,858.40224,663
2024-04-031,837.801,847.201,836.401,846.40332,009
2024-04-021,858.201,871.601,843.401,845.20220,878
2024-04-011,861.101,861.101,861.101,861.100
2024-03-291,861.101,861.101,861.101,861.100
2024-03-281,860.001,865.201,849.001,861.10381,881
2024-03-271,855.601,855.601,842.801,853.00784,826
2024-03-261,830.401,849.201,830.401,848.60244,260
2024-03-251,836.201,838.401,828.801,834.00255,640
2024-03-221,843.201,848.001,841.201,844.803,146,430
2024-03-211,842.001,843.601,830.001,841.001,019,717
2024-03-201,815.601,820.001,811.401,820.00615,037
2024-03-191,818.201,820.201,807.401,813.00406,748
2024-03-181,811.001,824.401,811.001,817.40152,327
2024-03-151,817.201,826.201,815.601,815.60581,192
2024-03-141,833.601,833.601,816.601,817.20712,300
2024-03-131,833.801,843.001,832.401,832.80401,680
2024-03-121,836.601,840.801,830.001,834.60423,918
2024-03-111,822.401,836.601,822.401,829.20544,665
2024-03-081,837.601,840.001,829.201,838.00328,201
2024-03-071,821.201,847.001,821.201,840.80477,248
2024-03-061,814.401,833.001,814.401,825.80550,635
2024-03-051,810.601,811.001,800.201,806.00336,612
2024-03-041,806.401,813.801,801.201,806.60118,022
2024-03-011,798.601,815.201,794.801,815.20220,889
2024-02-291,793.601,799.401,788.001,789.60397,871
2024-02-281,792.001,792.001,779.001,783.80254,312
2024-02-271,785.801,797.601,785.801,796.60139,200
2024-02-261,797.001,797.001,790.201,791.4087,394
2024-02-231,798.801,800.601,796.201,797.40291,837
2024-02-221,789.601,810.801,789.601,805.20521,784
2024-02-211,790.001,794.401,788.001,793.40856,660
2024-02-201,800.201,800.601,787.601,789.80623,176
2024-02-191,791.001,801.001,791.001,800.40600,109
2024-02-161,801.401,801.401,791.601,799.00839,998
2024-02-151,775.001,790.201,775.001,786.80882,999
2024-02-141,776.001,784.201,773.601,776.80313,952
2024-02-131,783.001,792.401,761.201,768.40537,617
2024-02-121,783.801,795.201,783.801,795.00307,552
2024-02-091,793.001,793.001,781.001,783.20223,963
2024-02-081,793.401,798.001,785.601,787.60603,070
2024-02-071,793.601,793.601,785.201,785.80103,999
2024-02-061,784.401,793.001,774.601,789.60405,914
2024-02-051,800.601,800.801,776.401,776.40315,584
2024-02-021,802.001,809.601,791.001,795.80818,750
2024-02-011,799.001,808.001,788.201,788.20265,188
2024-01-311,807.201,810.601,803.401,805.20311,385
2024-01-301,811.001,812.601,803.601,807.20117,377
2024-01-291,805.801,805.801,794.801,803.80154,049
2024-01-261,795.601,807.201,790.201,805.80262,060
2024-01-251,780.001,794.801,780.001,793.60499,618
2024-01-241,781.801,790.201,781.201,790.20147,844
2024-01-231,777.201,784.801,774.401,774.80208,506
2024-01-221,774.001,782.001,772.001,779.60192,332
2024-01-191,786.401,786.401,761.201,765.40158,363
2024-01-181,763.801,774.801,760.201,769.00164,209
2024-01-171,780.001,780.001,750.801,763.20514,539
2024-01-161,781.401,794.801,781.401,792.20332,476
2024-01-151,796.601,800.401,783.601,792.00151,576
2024-01-121,798.001,804.001,789.601,793.80245,242
2024-01-111,813.001,813.001,784.601,784.60414,834
2024-01-101,804.001,805.201,798.201,800.4076,062
2024-01-091,819.801,819.801,798.801,801.80164,987
2024-01-081,786.401,810.401,782.001,810.40157,329
2024-01-051,790.001,798.801,780.401,793.40261,464
2024-01-041,812.601,812.601,798.601,809.90194,413
2024-01-031,819.801,823.601,801.801,803.40299,654
2024-01-021,845.401,845.401,820.001,820.90338,396
2024-01-011,839.401,839.401,839.401,839.400
2023-12-291,842.001,843.201,839.401,839.4044,062
2023-12-281,844.001,846.601,836.601,842.40299,893
2023-12-271,834.601,843.001,834.601,842.80177,115
2023-12-261,833.001,833.001,833.001,833.000
2023-12-251,833.001,833.001,833.001,833.000
2023-12-221,820.801,833.001,820.801,833.00160,134
2023-12-211,818.201,828.601,817.801,828.00403,766
2023-12-201,823.601,832.001,814.601,832.00557,500
2023-12-191,787.401,803.601,787.401,803.60289,157
2023-12-181,789.001,798.401,789.001,794.80269,937
2023-12-151,794.401,809.401,789.601,789.60574,062
2023-12-141,766.201,803.201,766.201,794.80701,941
2023-12-131,749.601,764.401,749.601,757.20219,802
2023-12-121,769.201,769.201,755.001,755.20337,021
2023-12-111,761.201,762.201,749.801,761.80530,037
2023-12-081,748.001,765.601,748.001,759.20442,156
2023-12-071,747.001,755.401,738.001,750.20407,473
2023-12-061,740.801,758.201,740.801,751.60868,575
2023-12-051,720.601,738.201,720.601,735.00799,056
2023-12-041,722.801,742.201,722.801,724.60909,109
2023-12-011,724.401,730.401,716.201,730.001,071,583
2023-11-301,727.201,739.601,715.601,715.60487,560
2023-11-291,728.001,736.001,728.001,734.20807,022
2023-11-281,735.201,735.201,720.801,727.20658,327
2023-11-271,737.801,740.001,733.801,735.00737,249
2023-11-241,747.401,747.401,733.201,737.00401,836
2023-11-231,731.801,744.401,730.401,740.60894,039
2023-11-221,736.601,744.001,733.601,739.00689,176
2023-11-211,756.401,756.401,730.601,730.60279,425
2023-11-201,747.001,755.201,745.401,752.80601,238
2023-11-171,744.201,754.001,743.801,751.201,023,300
2023-11-161,754.001,758.001,728.601,729.401,010,934
2023-11-151,757.001,780.201,752.001,758.401,348,491
2023-11-141,680.801,746.001,678.801,746.001,009,162
2023-11-131,671.801,686.201,671.801,686.00888,105
2023-11-101,684.801,684.801,668.001,681.201,332,912
2023-11-091,675.801,697.201,670.001,696.40885,352
2023-11-081,661.601,681.201,661.601,676.001,435,857
2023-11-071,663.001,674.001,663.001,663.20166,208
2023-11-061,683.001,685.001,664.201,664.2094,940
2023-11-031,664.201,692.401,664.201,683.60432,722
2023-11-021,622.401,664.801,622.401,664.80978,567
2023-11-011,603.801,614.201,592.801,611.00170,370
2023-10-311,605.801,612.001,598.001,601.20132,171
2023-10-301,593.201,606.801,592.401,580.20306,647
2023-10-271,573.801,587.201,573.801,580.20218,603
2023-10-261,574.001,584.401,572.401,573.80155,068
2023-10-251,587.001,587.801,573.401,581.20363,721
2023-10-241,599.001,604.801,591.201,593.8078,744
2023-10-231,591.401,603.401,581.401,598.00122,085
2023-10-201,613.601,613.601,597.801,598.40166,732
2023-10-191,626.801,631.801,616.801,618.40168,557
2023-10-181,651.801,651.801,629.001,630.20583,880
2023-10-171,644.401,656.201,640.001,656.20234,341
2023-10-161,638.601,644.001,633.201,640.80146,478
2023-10-131,667.401,668.201,639.201,639.20187,888
2023-10-121,678.201,691.201,671.201,673.00242,051
2023-10-111,672.201,680.001,671.401,673.20278,889
2023-10-101,666.201,682.001,659.601,682.00305,819
2023-10-091,653.401,657.001,643.201,646.20263,709
2023-10-061,660.001,662.601,643.801,660.40397,551
2023-10-051,634.601,658.401,634.601,648.80268,838
2023-10-041,650.001,655.401,632.201,636.80345,037
2023-10-031,675.801,683.001,655.401,655.40430,854
2023-10-021,724.601,724.601,679.601,683.40553,077
2023-09-291,711.401,720.401,710.201,710.20248,883
2023-09-281,706.201,706.201,691.201,694.20143,650
2023-09-271,712.601,718.001,703.401,704.80170,580
2023-09-261,708.801,722.401,708.801,715.80261,292
2023-09-251,728.201,734.001,715.401,721.00146,805
2023-09-221,741.401,746.801,738.401,738.40439,430
2023-09-211,740.001,758.601,735.001,744.20477,360
2023-09-201,736.601,749.801,736.601,749.80600,285
2023-09-191,733.201,733.201,718.801,719.20204,302
2023-09-181,750.201,750.601,722.401,723.00341,820
2023-09-151,767.201,774.001,754.001,754.00495,978
2023-09-141,734.801,762.201,730.401,762.20286,721
2023-09-131,738.601,750.401,738.001,749.20412,989
2023-09-121,747.801,750.201,740.601,747.40152,626
2023-09-111,743.001,752.001,738.801,744.40478,932
2023-09-081,736.001,740.001,728.201,739.80117,268
2023-09-071,725.201,739.801,725.201,730.20172,530
2023-09-061,727.801,742.601,727.801,737.40447,684
2023-09-051,729.001,746.001,729.001,741.60292,847
2023-09-041,748.801,753.801,744.401,744.4096,932
2023-09-011,744.801,754.801,744.801,746.50221,668
2023-08-311,754.401,758.801,750.201,753.00362,096
2023-08-301,739.801,749.601,739.801,747.40215,726
2023-08-291,713.201,740.401,713.201,738.40167,446
2023-08-281,705.201,705.201,705.201,705.200
2023-08-251,712.401,715.801,705.001,705.20111,488
2023-08-241,719.601,731.401,712.401,712.40129,490
2023-08-231,698.201,714.601,698.201,714.60226,648
2023-08-221,695.801,700.001,689.601,694.00344,131
2023-08-211,705.601,705.601,685.601,685.60325,324
2023-08-181,722.401,722.401,694.001,704.80238,509
2023-08-171,747.601,747.601,726.601,726.60174,077
2023-08-161,747.001,758.001,743.601,747.60219,639
2023-08-151,760.001,760.001,748.801,753.00297,505
2023-08-141,759.201,767.401,759.201,763.80104,403
2023-08-111,781.601,781.601,767.001,767.80142,984
2023-08-101,785.401,789.801,779.401,787.00314,973
2023-08-091,782.801,783.001,770.601,778.80225,599
2023-08-081,772.601,775.401,767.801,769.0078,182
2023-08-071,773.001,777.801,770.001,771.80138,936
2023-08-041,771.401,780.601,767.201,780.00411,477
2023-08-031,770.201,774.001,753.201,768.20309,488
2023-08-021,782.201,782.201,758.601,765.80344,865
2023-08-011,792.001,793.001,788.201,790.80129,298
2023-07-311,789.401,802.001,789.401,797.20362,716
2023-07-281,800.001,800.801,791.401,794.60399,116
2023-07-271,799.401,817.001,799.401,805.20300,042
2023-07-261,797.001,800.201,787.401,800.20211,971
2023-07-251,804.601,804.601,790.401,796.60149,803
2023-07-241,791.201,807.601,791.201,797.20574,707
2023-07-211,816.201,816.201,800.201,803.60557,972
2023-07-201,812.001,825.001,810.001,813.40728,630
2023-07-191,772.001,811.401,772.001,811.401,278,569
2023-07-181,730.201,745.601,728.801,744.40683,815
2023-07-171,735.001,737.401,725.801,725.80192,582
2023-07-141,741.801,746.601,739.001,739.00121,329
2023-07-131,738.601,750.201,737.801,750.20373,014
2023-07-121,700.001,742.201,700.001,740.40248,035
2023-07-111,694.001,700.001,690.601,700.00454,046
2023-07-101,672.801,690.801,672.801,687.20203,775
2023-07-071,675.601,688.801,671.201,687.60437,247
2023-07-061,711.201,713.601,681.401,682.20911,068
2023-07-051,730.201,730.201,721.601,724.00561,268
2023-07-041,738.401,740.001,735.801,736.80132,849
2023-07-031,731.001,737.201,729.001,733.20240,220
2023-06-301,715.801,730.401,715.801,724.60122,985
2023-06-291,724.801,724.801,707.601,711.40218,609
2023-06-281,699.601,725.201,695.001,724.60294,698
2023-06-271,689.801,698.201,682.001,691.00608,074
2023-06-261,705.801,705.801,672.801,683.60640,496
2023-06-231,710.001,713.601,690.001,690.00775,855
2023-06-221,730.601,730.601,706.801,716.001,186,953
2023-06-211,750.001,750.001,736.201,737.80378,409
2023-06-201,760.201,761.401,752.201,753.20211,898
2023-06-191,765.201,776.001,763.601,763.60238,444
2023-06-161,793.201,793.201,779.201,782.40333,763
2023-06-151,788.201,797.201,776.201,785.00339,740
2023-06-141,811.601,819.001,811.601,815.80286,452
2023-06-131,821.001,822.401,811.401,811.40290,801
2023-06-121,812.001,815.601,810.001,814.80249,110
2023-06-091,806.801,807.201,797.001,807.00195,127
2023-06-081,818.201,818.201,804.201,808.20278,292
2023-06-071,806.601,814.801,806.601,811.2078,797
2023-06-061,811.401,816.401,802.801,816.4089,119
2023-06-051,804.201,824.601,804.201,807.40255,247
2023-06-021,792.001,809.001,790.601,808.80229,613
2023-06-011,772.001,782.401,772.001,780.60210,427
2023-05-311,769.401,778.401,765.801,766.00669,293
2023-05-301,775.001,786.201,775.001,776.60348,032
2023-05-291,776.201,776.201,776.201,776.200
2023-05-261,791.601,791.601,772.201,776.20779,448
2023-05-251,786.001,788.801,773.401,778.20220,208
2023-05-241,797.401,797.401,781.601,785.80584,042
2023-05-231,820.201,824.201,811.601,813.00165,284
2023-05-221,820.401,821.401,816.201,818.00364,745
2023-05-191,828.401,828.401,817.001,817.00816,564
2023-05-181,820.201,823.601,815.801,820.60268,084
2023-05-171,808.401,813.401,803.601,811.40469,602
2023-05-161,823.401,823.401,811.001,815.00340,312
2023-05-151,816.201,817.001,808.201,816.70330,237
2023-05-121,821.201,821.201,808.201,810.80447,747
2023-05-111,821.001,822.401,806.801,815.80263,047
2023-05-101,817.001,818.801,809.001,814.40297,914
2023-05-091,827.601,832.601,810.801,815.60176,349
2023-05-081,832.801,832.801,832.801,832.800
2023-05-051,819.601,832.801,819.001,832.8076,498
2023-05-041,820.001,822.001,810.401,812.20150,185
2023-05-031,824.001,832.401,816.801,825.60422,055
2023-05-021,823.201,842.201,819.401,819.40685,443
2023-05-011,828.601,828.601,828.601,828.600
2023-04-281,818.001,829.001,810.801,828.60296,631
2023-04-271,802.001,816.601,800.601,811.40353,533
2023-04-261,794.801,807.401,794.801,807.20474,966
2023-04-251,800.001,809.401,800.001,806.50328,330
2023-04-241,800.801,816.201,800.801,808.40318,202
2023-04-211,798.201,811.201,794.201,809.80285,035
2023-04-201,800.001,808.401,798.801,801.40413,687
2023-04-191,808.201,808.201,796.801,804.00643,040
2023-04-181,825.001,825.001,808.401,813.40207,775
2023-04-171,812.801,824.801,809.001,812.40318,587
2023-04-141,794.401,816.201,794.401,808.80350,600
2023-04-131,775.801,794.601,775.801,792.80593,796
2023-04-121,771.601,793.601,771.601,784.20690,915
2023-04-111,782.601,782.601,774.801,779.60385,464
2023-04-101,764.701,764.701,764.701,764.700
2023-04-071,764.701,764.701,764.701,764.700
2023-04-061,745.401,765.401,745.401,764.70301,339
2023-04-051,757.001,760.001,737.601,744.60969,114
2023-04-041,767.201,778.401,762.401,762.40414,376
2023-04-031,773.001,778.001,761.801,767.60330,236
2023-03-311,761.801,776.801,761.801,774.00275,372
2023-03-301,759.801,772.001,752.401,772.00574,328
2023-03-291,723.001,743.801,723.001,743.70458,409
2023-03-281,756.201,756.201,715.601,724.20579,614
2023-03-271,745.001,745.001,730.001,735.60419,247
2023-03-241,738.601,743.001,722.201,730.60533,446
2023-03-231,748.801,758.601,744.401,751.80404,447
2023-03-221,757.201,757.201,746.001,756.40706,030
2023-03-211,737.201,759.001,737.201,755.40202,324
2023-03-201,724.401,738.201,688.001,730.00575,138
2023-03-171,756.001,772.001,721.201,726.60450,442
2023-03-161,765.001,770.401,733.801,756.20633,213
2023-03-151,791.801,796.001,740.601,746.60897,428
2023-03-141,778.801,798.401,762.001,797.20509,074
2023-03-131,830.401,830.401,763.801,767.201,199,506
2023-03-101,819.801,824.001,809.001,819.20757,900
2023-03-091,868.401,868.401,841.601,850.601,096,008
2023-03-081,865.001,867.801,859.801,865.40474,804
2023-03-071,894.001,894.001,872.201,873.00471,062
2023-03-061,861.201,885.401,861.201,885.40610,979
2023-03-031,881.601,881.601,867.601,870.00643,936
2023-03-021,850.601,874.201,850.601,865.40239,283
2023-03-011,870.001,877.001,862.001,863.20603,653
2023-02-281,852.001,867.801,852.001,867.80673,810
2023-02-271,849.801,869.801,849.801,868.00742,432
2023-02-241,861.801,866.401,847.401,850.20455,983
2023-02-231,839.201,868.601,839.201,858.60842,837
2023-02-221,854.001,854.001,837.201,845.80680,512
2023-02-211,895.201,895.201,863.201,863.20296,589
2023-02-201,879.601,892.801,879.601,885.80296,695
2023-02-171,888.201,889.401,874.201,883.20231,668
2023-02-161,899.401,902.201,882.601,893.40490,910
2023-02-151,882.801,893.601,876.801,892.40336,375
2023-02-141,888.801,898.201,878.401,880.90363,834
2023-02-131,873.801,889.601,873.801,888.00171,447
2023-02-101,895.601,895.601,873.201,879.00413,576
2023-02-091,922.401,922.401,902.401,902.401,028,276
2023-02-081,907.801,923.601,903.601,903.60813,695
2023-02-071,917.401,917.401,888.801,894.40430,699
2023-02-061,934.401,934.401,906.001,915.60290,670
2023-02-031,930.001,934.201,917.001,932.80594,216
2023-02-021,873.801,931.201,873.801,930.001,406,349
2023-02-011,864.601,880.001,860.401,869.80725,465
2023-01-311,873.401,873.401,852.001,865.20306,235
2023-01-301,869.001,871.401,857.801,871.40409,734
2023-01-271,862.201,878.801,862.201,878.80475,326
2023-01-261,859.201,875.601,859.201,870.20370,838
2023-01-251,867.001,873.401,850.001,856.80337,078
2023-01-241,855.001,867.201,855.001,861.40371,414
2023-01-231,862.001,862.001,850.001,855.70158,394
2023-01-201,851.401,851.401,834.001,847.40376,360
2023-01-191,854.001,856.001,834.401,834.40357,595
2023-01-181,871.601,875.001,864.001,864.20291,414
2023-01-171,878.201,880.201,865.201,868.00576,072
2023-01-161,879.801,884.401,868.201,879.80665,182
2023-01-131,853.201,870.601,853.201,868.20325,819
2023-01-121,831.601,858.601,830.001,858.60522,509
2023-01-111,818.601,836.001,812.601,829.00498,724
2023-01-101,815.001,825.801,813.201,817.00437,888
2023-01-091,834.001,838.401,815.401,824.80401,314
2023-01-061,839.201,839.201,814.801,827.20201,736
2023-01-051,817.001,830.401,813.801,823.40671,995
2023-01-041,801.801,817.801,801.801,815.80559,347
2023-01-031,783.201,804.201,783.201,791.00258,121
2023-01-021,764.201,764.201,764.201,764.200
2022-12-301,776.801,778.201,764.201,764.20270,562
2022-12-291,772.201,779.401,760.001,779.40113,104
2022-12-281,777.801,777.801,763.801,769.80301,001
2022-12-271,765.101,765.101,765.101,765.100
2022-12-261,765.101,765.101,765.101,765.100
2022-12-231,751.001,766.801,751.001,765.1035,606
2022-12-221,765.601,776.601,753.601,753.60211,218
2022-12-211,738.001,767.001,732.001,765.60235,592
2022-12-201,741.401,742.401,725.401,735.80259,293
2022-12-191,744.801,755.601,736.001,746.20260,162
2022-12-161,758.201,758.201,732.801,745.80899,766
2022-12-151,770.601,779.201,765.801,770.40217,984
2022-12-141,800.801,800.801,789.401,796.80101,952
2022-12-131,788.401,819.801,775.001,801.80251,489
2022-12-121,774.601,776.601,765.401,776.20388,560
2022-12-091,791.601,791.601,770.001,784.20377,465
2022-12-081,785.601,790.601,774.601,774.60158,517
2022-12-071,800.401,804.201,785.401,785.60455,957
2022-12-061,816.801,824.201,800.801,800.80240,829
2022-12-051,824.201,837.201,820.801,823.00229,585
2022-12-021,826.001,842.801,814.401,825.20448,711
2022-12-011,810.801,832.401,810.801,829.20243,561
2022-11-301,817.601,817.601,804.201,804.20290,391
2022-11-291,826.601,826.601,809.001,809.70529,704
2022-11-281,832.001,841.001,818.201,819.60360,212
2022-11-251,839.401,843.201,829.201,843.20136,936
2022-11-241,837.601,852.001,837.601,840.80130,784
2022-11-231,824.001,838.601,824.001,837.80375,153
2022-11-221,826.801,835.601,821.201,831.40563,800
2022-11-211,812.801,832.001,803.401,828.40753,930
2022-11-181,803.801,818.401,798.201,816.60500,397
2022-11-171,797.201,803.401,791.801,802.00561,608
2022-11-161,824.401,831.401,794.001,802.60675,337
2022-11-151,850.401,851.001,831.001,834.00433,381
2022-11-141,853.001,853.001,820.001,849.00530,371
2022-11-111,835.001,857.001,825.001,847.80555,710
2022-11-101,753.801,822.001,747.801,821.00683,415
2022-11-091,757.801,759.201,746.001,754.40315,632
2022-11-081,737.801,759.401,737.801,759.20333,666
2022-11-071,718.401,757.801,718.401,746.40327,262
2022-11-041,705.401,733.801,705.401,727.80660,817
2022-11-031,699.001,707.801,690.201,707.80695,785
2022-11-021,713.201,718.801,706.801,715.80206,312
2022-11-011,708.801,728.601,704.201,712.80564,350
2022-10-311,697.001,697.001,680.001,682.80206,398
2022-10-281,685.001,692.801,678.001,687.80543,850
2022-10-271,709.001,711.601,697.001,702.30543,527
2022-10-261,678.201,704.801,670.401,704.401,256,861
2022-10-251,629.001,677.801,629.001,677.801,179,932
2022-10-241,626.001,639.401,616.801,630.20595,751
2022-10-211,630.001,630.001,600.001,618.20607,820
2022-10-201,627.401,641.601,611.801,636.00530,684
2022-10-191,648.201,648.201,617.601,620.001,170,571
2022-10-181,662.601,665.001,644.401,646.601,456,096
2022-10-171,600.201,647.001,600.201,645.20776,843
2022-10-141,614.001,630.201,597.401,600.201,464,844
2022-10-131,559.001,607.601,551.001,590.601,533,432
2022-10-121,581.401,586.001,555.601,559.601,299,862
2022-10-111,598.401,602.601,582.001,586.60459,183
2022-10-101,625.601,625.601,608.001,609.40239,344
2022-10-071,647.001,652.401,624.201,627.20521,841
2022-10-061,659.401,660.401,645.601,652.60810,021
2022-10-051,670.201,672.201,639.401,645.60278,071
2022-10-041,634.001,670.801,634.001,670.00582,643
2022-10-031,602.401,622.001,589.201,617.80885,246
2022-09-301,573.401,609.001,572.001,607.101,571,995
2022-09-291,620.601,625.201,560.801,580.801,154,567
2022-09-281,615.401,622.801,571.201,622.801,766,005
2022-09-271,664.001,676.001,620.401,620.40605,977
2022-09-261,681.201,681.201,653.201,663.801,156,452
2022-09-231,709.601,718.601,671.801,685.001,397,206
2022-09-221,742.801,742.801,717.001,718.40588,961
2022-09-211,731.001,751.401,730.801,750.00963,814
2022-09-201,763.001,767.001,728.601,735.201,119,120
2022-09-191,760.201,760.201,760.201,760.200
2022-09-161,758.201,767.801,756.201,760.20362,926
2022-09-151,762.801,774.801,761.001,768.40279,911
2022-09-141,794.001,810.801,770.201,778.00780,147
2022-09-131,838.401,849.401,809.201,810.60629,165
2022-09-121,807.001,840.201,806.801,838.80317,601
2022-09-091,784.001,811.401,784.001,809.80495,860
2022-09-081,778.601,783.401,759.201,779.00408,427
2022-09-071,762.201,777.201,761.001,772.20440,522
2022-09-061,752.001,782.801,752.001,773.80910,965
2022-09-051,768.601,768.601,749.201,756.40410,556
2022-09-021,756.201,776.801,746.201,776.60697,396
2022-09-011,785.001,785.001,742.801,743.20512,136
2022-08-311,804.201,804.201,788.801,796.80178,440
2022-08-301,794.601,823.401,794.601,804.20499,970
2022-08-291,804.401,804.401,804.401,804.400
2022-08-261,812.601,826.601,804.001,804.40323,247
2022-08-251,830.801,830.801,810.201,812.50177,271
2022-08-241,817.001,817.601,801.801,815.80272,224
2022-08-231,826.001,834.401,814.201,816.20246,911
2022-08-221,856.601,872.001,834.201,836.00446,402
2022-08-191,879.001,890.401,872.401,872.40198,022
2022-08-181,885.001,894.001,882.201,894.00280,960
2022-08-171,919.001,919.001,880.401,883.00331,854
2022-08-161,922.001,922.401,909.401,913.50138,011
2022-08-151,915.001,920.801,913.201,916.9030,455
2022-08-121,904.001,915.401,904.001,913.60146,850
2022-08-111,904.801,914.201,903.201,903.20108,486
2022-08-101,861.601,906.801,861.601,906.20117,541
2022-08-091,893.601,893.601,870.801,871.4048,887
2022-08-081,892.001,898.601,887.401,891.00128,601
2022-08-051,901.601,901.601,882.201,885.40198,521
2022-08-041,891.401,900.401,890.401,895.10288,079
2022-08-031,868.201,881.601,866.201,880.20147,340
2022-08-021,874.001,874.001,865.001,866.60462,077
2022-08-011,894.801,900.201,879.201,885.20237,062
2022-07-291,857.601,900.801,857.601,894.20218,843
2022-07-281,859.401,866.801,850.201,866.80416,419
2022-07-271,836.201,847.801,835.401,844.80225,887
2022-07-261,857.001,863.401,835.001,836.60193,546
2022-07-251,845.001,866.401,845.001,859.40434,798
2022-07-221,847.801,872.601,844.401,861.40331,648
2022-07-211,818.201,849.401,818.201,849.40121,821
2022-07-201,816.201,824.001,812.401,821.40118,956
2022-07-191,776.801,812.201,776.801,812.20198,023
2022-07-181,779.801,785.401,779.601,784.80100,516
2022-07-151,741.801,767.401,741.801,766.80220,411
2022-07-141,752.201,766.001,727.801,733.40284,367
2022-07-131,765.001,767.601,746.001,755.00325,976
2022-07-121,769.201,771.401,748.201,768.80296,857
2022-07-111,758.001,772.801,758.001,769.40173,655
2022-07-081,765.401,778.201,760.801,775.80299,172
2022-07-071,760.001,771.001,745.001,769.40323,996
2022-07-061,729.001,750.001,729.001,743.20662,986
2022-07-051,746.001,748.201,714.601,717.60308,815
2022-07-041,750.001,758.601,742.801,743.80149,726
2022-07-011,736.201,758.801,736.201,748.80538,907
2022-06-301,761.201,767.001,732.001,752.00742,751
2022-06-291,800.001,800.001,782.001,785.40501,837
2022-06-281,810.001,825.201,810.001,812.00444,692
2022-06-271,793.201,817.801,793.001,811.00431,777
2022-06-241,751.401,793.001,751.401,793.0077,767
2022-06-231,755.801,773.201,748.601,755.40329,543
2022-06-221,761.001,776.601,746.801,772.80457,211
2022-06-211,773.801,793.201,773.801,777.10326,238
2022-06-201,781.601,783.401,772.801,783.40321,950
2022-06-171,760.201,788.401,757.201,775.60617,514
2022-06-161,808.601,808.601,757.401,757.60530,310
2022-06-151,820.001,832.601,819.801,827.00315,634
2022-06-141,821.801,832.001,799.001,806.20469,949
2022-06-131,848.001,848.001,810.201,815.80348,248
2022-06-101,891.001,891.801,862.001,866.80365,349
2022-06-091,919.401,920.201,902.001,902.40114,570
2022-06-081,928.401,931.001,918.601,923.20155,197
2022-06-071,934.001,935.801,916.801,931.00379,796
2022-06-061,932.401,945.401,932.401,940.00393,449
2022-06-031,917.001,917.001,917.001,917.000
2022-06-021,917.001,917.001,917.001,917.000
2022-06-011,946.601,946.601,916.201,917.00388,621
2022-05-311,950.001,950.001,926.201,929.00558,791
2022-05-301,925.801,951.401,925.801,941.00246,738
2022-05-271,913.001,928.001,910.401,925.80391,350
2022-05-261,888.001,915.401,883.801,913.20206,233
2022-05-251,885.201,889.001,869.801,885.00562,425
2022-05-241,893.601,893.601,871.601,871.60515,145
2022-05-231,892.601,902.201,888.801,902.20507,862
2022-05-201,872.001,894.001,871.201,873.40441,496
2022-05-191,868.001,868.001,833.401,861.401,377,025
2022-05-181,897.601,909.801,882.001,882.00305,024
2022-05-171,876.001,901.601,876.001,893.00345,586
2022-05-161,872.801,887.201,865.201,882.80260,355
2022-05-131,847.401,877.401,847.401,877.40320,995
2022-05-121,819.801,845.201,815.001,838.20845,256
2022-05-111,836.601,858.601,834.601,852.80809,847
2022-05-101,828.801,846.801,828.201,828.20693,930
2022-05-091,856.401,863.001,822.201,822.20813,781
2022-05-061,892.001,892.001,857.201,869.00648,471
2022-05-051,937.001,938.201,894.001,897.80491,365
2022-05-041,946.601,946.601,906.601,907.60639,865
2022-05-031,950.001,957.601,936.201,938.40474,311
2022-05-021,954.801,954.801,954.801,954.800
2022-04-291,959.601,965.401,951.601,954.80609,007
2022-04-281,930.601,952.801,930.601,945.60568,011
2022-04-271,938.801,938.801,915.001,928.40684,100
2022-04-261,948.601,967.001,930.801,931.00472,799
2022-04-251,938.001,948.801,926.001,941.001,132,355
2022-04-221,984.601,987.801,969.001,969.00357,211
2022-04-211,995.002,009.001,988.001,996.20503,671
2022-04-201,970.001,985.001,970.001,985.00276,414
2022-04-191,988.001,989.401,966.001,974.40390,684
2022-04-181,988.201,988.201,988.201,988.200
2022-04-151,988.201,988.201,988.201,988.200
2022-04-141,980.001,988.201,971.001,988.20161,625
2022-04-131,967.601,975.401,964.601,975.00252,586
2022-04-121,980.001,984.401,970.001,979.00336,810
2022-04-112,003.002,003.001,982.201,987.60390,136
2022-04-081,991.001,997.601,982.801,995.40293,526
2022-04-071,980.001,996.201,980.001,981.20417,366
2022-04-062,010.002,011.001,974.001,984.00454,846
2022-04-052,008.002,012.501,991.002,009.00211,510
2022-04-041,997.402,008.501,990.802,004.50497,480
2022-04-011,995.802,003.001,994.001,994.40480,627
2022-03-312,000.002,015.501,987.201,987.20541,187
2022-03-302,023.002,023.001,988.801,998.80423,921
2022-03-291,985.002,018.001,985.002,018.00471,547
2022-03-281,977.001,985.001,975.001,976.40292,258
2022-03-251,963.001,976.801,960.201,967.60490,651
2022-03-241,968.201,975.001,956.001,960.40549,048
2022-03-231,983.801,985.001,967.801,971.20411,167
2022-03-221,972.201,988.001,972.201,982.80354,351
2022-03-211,996.601,996.601,963.801,973.80255,875
2022-03-181,962.201,987.601,955.201,987.60323,787
2022-03-171,972.001,982.001,957.201,971.80439,891
2022-03-161,923.401,973.001,923.401,969.20587,261
2022-03-151,905.601,914.001,894.001,909.80948,676
2022-03-141,922.801,935.601,906.001,929.00409,807
2022-03-111,889.601,931.601,889.601,904.00753,068
2022-03-101,890.201,901.601,874.401,883.40816,807
2022-03-091,847.601,889.401,840.601,889.40946,703
2022-03-081,781.401,832.001,781.401,812.001,001,607
2022-03-071,786.401,829.201,740.801,803.601,442,601
2022-03-041,888.001,890.801,820.201,820.201,654,086
2022-03-031,955.801,965.601,891.601,895.40746,809
2022-03-021,920.001,960.001,920.001,953.20929,511
2022-03-011,972.001,985.001,929.001,929.00900,373
2022-02-281,949.201,980.201,942.201,980.20614,370
2022-02-251,921.801,966.601,920.801,963.00776,561
2022-02-241,895.401,927.801,889.401,909.00861,029
2022-02-231,989.001,997.201,959.601,960.40496,106
2022-02-221,951.201,987.801,945.401,973.80641,539
2022-02-212,012.502,019.001,976.401,983.00474,166
2022-02-182,028.502,029.002,007.002,007.50493,279
2022-02-172,064.502,064.502,027.002,027.50343,917
2022-02-162,065.002,065.002,044.502,051.50226,727
2022-02-152,020.002,058.002,020.002,055.00708,849
2022-02-142,046.002,047.002,021.502,032.50726,781
2022-02-112,081.502,081.502,062.502,075.00421,322
2022-02-102,096.002,097.502,072.502,087.50377,188
2022-02-092,064.002,089.502,062.002,084.00358,499
2022-02-082,041.002,057.502,039.502,047.50201,527
2022-02-072,043.002,058.502,043.002,047.50362,431
2022-02-042,065.502,078.002,042.002,042.50480,747
2022-02-032,096.002,096.002,066.502,068.00233,485
2022-02-022,084.002,107.002,084.002,090.00354,214
2022-02-012,083.502,093.502,075.002,085.00317,123
2022-01-312,060.502,062.502,043.002,060.50602,367
2022-01-282,056.502,056.502,026.002,036.501,256,527
2022-01-272,042.002,061.502,024.002,058.50543,774
2022-01-262,050.002,071.502,048.002,056.50677,154
2022-01-252,030.502,049.502,016.002,027.00784,342
2022-01-242,091.002,091.002,005.502,011.501,310,679
2022-01-212,113.002,113.002,080.002,095.00534,457
2022-01-202,143.002,143.002,129.002,132.50392,638
2022-01-192,128.502,137.502,115.002,129.50300,316
2022-01-182,136.002,141.502,121.502,126.00283,996
2022-01-172,128.502,156.002,128.502,150.50117,526
2022-01-142,147.002,157.502,137.002,139.00259,634
2022-01-132,154.002,169.002,154.002,158.00347,684
2022-01-122,173.002,178.002,166.002,166.00322,078
2022-01-112,165.002,180.002,161.502,165.00316,932
2022-01-102,188.002,204.502,157.002,162.50433,254
2022-01-072,188.002,206.002,184.502,201.00476,207
2022-01-062,206.002,219.002,190.502,201.50550,485
2022-01-052,244.002,250.502,231.002,235.50317,151
2022-01-042,223.502,256.502,223.502,245.00708,813
2022-01-032,206.002,206.002,206.002,206.000
2021-12-312,195.002,210.502,195.002,206.0097,737
2021-12-302,210.002,213.502,204.502,210.5087,589
2021-12-292,189.002,218.002,189.002,211.00451,568
2021-12-282,183.502,183.502,183.502,183.500
2021-12-272,183.502,183.502,183.502,183.500
2021-12-242,180.002,194.002,180.002,183.5041,702
2021-12-232,183.002,188.502,179.002,186.50193,941
2021-12-222,126.502,170.502,126.502,170.501,139,806
2021-12-212,142.002,146.502,133.502,141.50176,782
2021-12-202,114.002,120.502,096.502,120.50482,887
2021-12-172,137.002,146.002,118.502,146.00505,938
2021-12-162,127.002,140.002,127.002,129.00725,574
2021-12-152,124.002,132.002,116.002,116.00245,601
2021-12-142,156.002,156.002,126.002,126.00231,774
2021-12-132,155.002,168.002,138.002,144.00483,945
2021-12-102,172.502,178.002,161.502,162.00232,870
2021-12-092,195.502,195.502,181.502,184.00111,883
2021-12-082,190.002,208.002,187.502,192.001,275,423
2021-12-072,173.002,195.502,167.002,193.50512,863
2021-12-062,161.002,161.002,142.502,157.501,008,274
2021-12-032,158.502,158.502,132.502,137.00295,374
2021-12-022,146.502,148.502,136.002,141.50352,665
2021-12-012,127.502,160.502,127.502,159.50328,811
2021-11-302,125.002,143.502,117.502,122.50410,793
2021-11-292,149.502,162.502,144.002,144.00341,920
2021-11-262,150.002,151.502,127.002,128.00275,717
2021-11-252,182.502,196.002,182.502,195.50155,756
2021-11-242,179.002,193.502,174.502,184.001,307,607
2021-11-232,194.002,202.002,184.502,191.50468,354
2021-11-222,213.502,219.002,208.002,209.00300,407
2021-11-192,237.002,237.002,206.002,213.50284,133
2021-11-182,210.502,220.502,204.502,220.50419,450
2021-11-172,199.002,220.002,199.002,210.501,370,414
2021-11-162,215.502,230.502,215.502,218.00168,423
2021-11-152,230.002,232.002,218.502,227.00956,370
2021-11-122,210.002,223.002,210.002,220.001,010,062
2021-11-112,217.002,221.002,207.502,219.00167,440
2021-11-102,210.502,212.502,200.502,208.50186,766
2021-11-092,221.502,223.502,201.002,201.00145,608
2021-11-082,223.002,223.002,216.502,217.00371,078
2021-11-052,207.002,235.502,207.002,223.50352,455
2021-11-042,175.002,220.502,175.002,207.50324,418
2021-11-032,168.002,181.502,168.002,175.00145,471
2021-11-022,193.002,193.002,178.502,181.50293,399
2021-11-012,174.002,188.502,174.002,186.00286,310
2021-10-292,183.502,183.502,170.502,176.00442,597
2021-10-282,175.002,189.002,172.502,184.50432,387
2021-10-272,180.002,185.002,178.002,182.50360,952
2021-10-262,165.502,181.502,165.502,181.50187,955
2021-10-252,171.502,171.502,159.002,159.00359,884
2021-10-222,153.002,162.002,153.002,158.00135,284
2021-10-212,151.502,165.002,151.502,157.50241,238
2021-10-202,179.002,179.002,161.502,163.00689,946
2021-10-192,156.502,174.002,156.502,172.00312,319
2021-10-182,164.002,164.002,157.002,161.001,813,974
2021-10-152,158.002,164.502,156.002,164.50136,459
2021-10-142,154.502,154.502,139.002,152.00175,429
2021-10-132,115.002,137.002,108.002,130.00549,806
2021-10-122,107.502,116.002,100.002,114.50231,341
2021-10-112,128.002,128.002,103.502,116.00551,021
2021-10-082,141.502,141.502,118.502,122.25179,439
2021-10-072,121.502,131.002,106.502,123.00746,591
2021-10-062,117.002,130.002,092.002,105.50427,782
2021-10-052,140.502,145.002,134.502,141.00199,199
2021-10-042,150.502,160.502,132.002,132.00228,850
2021-10-012,155.002,164.502,138.002,161.25401,255
2021-09-302,180.002,194.502,170.002,171.50220,436
2021-09-292,173.502,197.002,173.502,176.00178,557
2021-09-282,229.502,229.502,177.002,184.75215,939
2021-09-272,245.002,245.002,220.002,220.50146,274
2021-09-242,245.002,245.002,220.002,221.00263,132
2021-09-232,239.502,250.502,238.502,241.50102,272
2021-09-222,215.002,241.002,215.002,241.00167,814
2021-09-212,223.002,223.002,210.002,223.00171,629
2021-09-202,205.502,206.002,187.502,199.00400,060
2021-09-172,238.502,238.502,219.002,232.50379,905
2021-09-162,221.002,224.002,210.002,221.50320,442
2021-09-152,252.502,252.502,221.502,221.50245,958
2021-09-142,266.502,266.502,244.002,246.25248,324
2021-09-132,250.002,260.002,250.002,255.50289,320
2021-09-102,263.502,263.502,250.502,250.50218,522
2021-09-092,253.002,259.002,242.502,257.00135,552
2021-09-082,274.002,282.502,260.002,260.00158,080
2021-09-072,311.502,311.502,284.002,285.00299,210
2021-09-062,312.002,312.002,291.502,299.50235,073
2021-09-032,286.502,300.002,286.502,293.00218,457
2021-09-022,291.002,299.502,291.002,298.0063,467
2021-09-012,288.002,301.502,288.002,298.00329,701
2021-08-312,278.502,288.002,276.002,285.00349,533
2021-08-302,281.002,281.002,281.002,281.000
2021-08-272,263.502,281.002,263.502,281.00355,570
2021-08-262,274.502,274.502,261.502,268.50318,141
2021-08-252,265.002,277.502,261.502,272.00146,799
2021-08-242,251.002,264.502,251.002,264.50105,428
2021-08-232,259.502,260.002,249.502,249.50113,158
2021-08-202,236.002,253.502,231.502,249.75335,633
2021-08-192,232.502,242.002,224.002,234.50313,043
2021-08-182,253.002,257.002,245.502,257.00319,367
2021-08-172,248.502,252.002,233.002,242.50235,054
2021-08-162,249.502,250.502,237.002,245.00352,668
2021-08-132,250.502,258.002,250.002,254.0073,556
2021-08-122,250.002,254.002,247.502,250.5090,186
2021-08-112,243.002,247.502,229.502,247.5090,554
2021-08-102,228.002,231.502,225.002,231.50125,981
2021-08-092,216.502,222.502,211.502,220.00177,423
2021-08-062,225.002,225.002,215.002,218.50151,528
2021-08-052,192.502,225.002,192.502,224.50228,470
2021-08-042,215.002,215.002,205.002,207.50207,092
2021-08-032,199.002,209.502,188.002,204.00447,534
2021-08-022,201.002,205.002,186.502,194.00520,497
2021-07-302,168.002,172.502,159.002,169.00258,069
2021-07-292,181.002,185.002,173.502,180.00612,929
2021-07-282,171.002,183.502,166.502,177.50701,095
2021-07-272,165.002,169.502,144.002,161.50506,910
2021-07-262,160.002,170.002,154.002,170.00252,212
2021-07-232,148.502,167.002,148.502,163.50553,771
2021-07-222,144.002,158.002,144.002,145.00230,008
2021-07-212,100.502,134.002,100.002,130.00355,435
2021-07-202,083.502,093.502,077.502,087.50457,839
2021-07-192,114.002,114.002,070.002,074.50330,581
2021-07-162,136.502,136.502,123.002,123.75672,659
2021-07-152,140.002,148.502,126.002,126.00278,986
2021-07-142,158.002,158.502,148.502,149.00324,023
2021-07-132,168.002,171.502,165.002,166.0079,892
2021-07-122,173.002,173.002,157.502,165.00531,993
2021-07-092,149.002,169.502,149.002,169.50659,810
2021-07-082,158.002,160.002,135.002,145.00323,183
2021-07-072,171.002,174.002,165.502,170.00304,575
2021-07-062,162.502,178.002,159.502,164.50313,992
2021-07-052,148.002,176.002,148.002,174.00708,243
2021-07-022,146.002,150.502,143.002,147.50899,107
2021-07-012,133.502,137.002,123.002,135.00376,090
2021-06-302,125.002,129.502,112.502,113.00475,928
2021-06-292,141.502,141.502,127.002,127.00389,453
2021-06-282,141.002,141.002,129.002,129.00129,632
2021-06-252,130.002,139.002,122.002,139.00154,364
2021-06-242,148.002,148.002,126.002,129.50202,825
Top Risers
Share Change
Segro (SGRO)871.4017.44%
Thalia Therap. (THAT)0.67517.39%
Fletcher King (FLK)57.5012.75%
B&M (BME)210.4012.69%
Liontrust Asset Management (LIO)331.0012.59%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Futura Medical (FUM)0.502-16.33%
Marechale Cap. (MAC)6.75-15.63%
Velocity Comp (VEL)13.25-11.67%
Ariana (AAU)1.675-11.46%
Top By Volume
Share Volume
Tower Resources (TRP)0.0193,007,071,728
Quantum Helium (QHE)0.03498,365,583
Premier African Minerals (PREM)0.0205422,983,898
Bezant Resources PLC (BZT)0.145342,627,975
Forgent (FORG)0.0155308,996,130

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.