Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Ftse 250 Share Price
Ishr Ftse 250 Share Trades

Ishr Ftse 250 Share Trades

Ishr Ftse 250 share trades.

The following table shows today's trades for Ishr Ftse 250. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MIDD.L
Share PriceMIDD.L
ChartsMIDD.L
TradesMIDD.L
HistoryCompare
MIDD.LMIDD.L
Share NewsMIDD.L
RNSMIDD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:19 - 24-Jun-26 2,132.50 1,550 Sell* 2,131.00 2,136.50
16:29:56 - 24-Jun-26 2,136.00 408 Buy* 2,131.00 2,136.00
16:29:03 - 24-Jun-26 2,134.00 11,908 Sell* 2,132.50 2,136.50
16:29:03 - 24-Jun-26 2,134.00 12,080 Buy* 2,132.50 2,136.50
16:29:03 - 24-Jun-26 2,134.00 3 Buy* 2,132.50 2,136.50
16:29:01 - 24-Jun-26 2,131.00 2 Unknown* 2,131.00 2,134.00
16:29:01 - 24-Jun-26 2,131.00 2 Sell* 2,131.00 2,134.00
16:29:01 - 24-Jun-26 2,134.00 79 Unknown* 2,131.00 2,134.00
16:28:41 - 24-Jun-26 2,135.50 2,876 Buy* 2,131.50 2,136.50
16:28:41 - 24-Jun-26 2,135.50 33,276 Buy* 2,131.50 2,136.50
16:27:41 - 24-Jun-26 2,132.00 449 Sell* 2,132.00 2,136.00
16:27:41 - 24-Jun-26 2,132.00 1,718 Sell* 2,132.00 2,136.00
16:27:41 - 24-Jun-26 2,132.00 1,315 Sell* 2,132.00 2,136.00
16:27:40 - 24-Jun-26 2,132.00 1,201 Sell* 2,132.00 2,136.00
16:27:40 - 24-Jun-26 2,132.00 6,249 Sell* 2,132.00 2,136.00
16:27:40 - 24-Jun-26 2,132.00 1,573 Sell* 2,132.00 2,136.00
16:27:40 - 24-Jun-26 2,132.00 1,737 Sell* 2,132.00 2,136.00
16:27:40 - 24-Jun-26 2,132.00 1,315 Sell* 2,132.00 2,136.00
16:27:40 - 24-Jun-26 2,132.00 1,835 Sell* 2,129.50 2,136.00
16:27:40 - 24-Jun-26 2,132.00 1,506 Sell* 2,132.00 2,136.00
16:27:40 - 24-Jun-26 2,132.00 1,670 Sell* 2,132.00 2,136.00
16:27:40 - 24-Jun-26 2,132.00 1,315 Sell* 2,132.00 2,136.00
16:27:39 - 24-Jun-26 2,132.00 15,600 Sell* 2,132.00 2,136.00
16:27:39 - 24-Jun-26 2,132.00 1,933 Sell* 2,132.00 2,136.00
16:27:39 - 24-Jun-26 2,132.00 1,439 Sell* 2,132.00 2,136.00
16:27:39 - 24-Jun-26 2,132.00 1,110 Sell* 2,132.00 2,136.00
16:27:39 - 24-Jun-26 2,132.00 1,274 Sell* 2,132.00 2,136.00
16:27:39 - 24-Jun-26 2,132.00 1,866 Sell* 2,132.00 2,136.00
16:27:39 - 24-Jun-26 2,132.00 1,315 Sell* 2,132.00 2,136.00
16:27:38 - 24-Jun-26 2,132.00 1,201 Sell* 2,132.00 2,136.00
16:27:38 - 24-Jun-26 2,132.00 1,119 Sell* 2,132.00 2,136.00
16:27:22 - 24-Jun-26 2,133.50 1,660 Buy* 2,132.00 2,133.50
16:27:22 - 24-Jun-26 2,133.50 528 Buy* 2,132.00 2,133.50
16:27:22 - 24-Jun-26 2,133.50 2,188 Buy* 2,132.00 2,133.50
16:26:28 - 24-Jun-26 2,133.00 4,377 Buy* 2,132.00 2,133.50
16:26:11 - 24-Jun-26 2,133.00 1,662 Buy* 2,132.00 2,133.00
16:26:11 - 24-Jun-26 2,133.00 526 Buy* 2,132.00 2,133.00
16:26:10 - 24-Jun-26 2,133.00 2,188 Buy* 2,132.00 2,133.00
16:25:57 - 24-Jun-26 2,132.50 316 Sell* 2,132.00 2,133.00
16:25:57 - 24-Jun-26 2,132.50 4,061 Buy* 2,132.00 2,133.00
16:25:57 - 24-Jun-26 2,132.50 2,188 Buy* 2,132.00 2,133.00
16:25:55 - 24-Jun-26 2,132.50 4,377 Buy* 2,132.00 2,133.00
16:25:53 - 24-Jun-26 2,132.50 295 Sell* 2,132.00 2,133.00
16:25:51 - 24-Jun-26 2,132.50 21 Sell* 2,132.00 2,133.00
16:25:50 - 24-Jun-26 2,132.50 4,061 Buy* 2,132.00 2,133.00
16:25:21 - 24-Jun-26 2,132.50 2,188 Buy* 2,132.00 2,132.50
16:25:20 - 24-Jun-26 2,132.50 4,377 Buy* 2,132.00 2,132.50
16:25:16 - 24-Jun-26 2,132.50 1,723 Buy* 2,132.00 2,132.50
16:25:16 - 24-Jun-26 2,132.50 2,654 Buy* 2,132.00 2,132.50
16:24:30 - 24-Jun-26 2,132.00 0 Unknown* 2,132.00 2,132.50
16:24:30 - 24-Jun-26 2,132.00 631 Sell* 2,132.00 2,132.50
16:19:07 - 24-Jun-26 2,131.00 3,573 Sell* 2,129.00 2,131.50
16:19:07 - 24-Jun-26 2,131.00 14,645 Sell* 2,129.00 2,131.50
16:19:07 - 24-Jun-26 2,131.00 514 Sell* 2,129.00 2,131.50
16:19:07 - 24-Jun-26 2,131.00 19 Buy* 2,129.00 2,131.50
16:19:07 - 24-Jun-26 2,131.00 6,249 Buy* 2,129.00 2,131.50
16:17:41 - 24-Jun-26 2,131.00 2 Buy* 2,129.00 2,131.00
16:15:44 - 24-Jun-26 2,130.50 2,188 Buy* 2,129.00 2,130.50
16:14:00 - 24-Jun-26 2,129.00 60 Sell* 2,129.00 2,130.50
16:14:00 - 24-Jun-26 2,129.00 1,914 Sell* 2,129.00 2,130.50
16:14:00 - 24-Jun-26 2,129.00 217 Sell* 2,129.00 2,130.50
16:14:00 - 24-Jun-26 2,129.00 1,585 Sell* 2,129.00 2,130.50
16:14:00 - 24-Jun-26 2,129.00 217 Sell* 2,129.00 2,130.00
16:14:00 - 24-Jun-26 2,129.00 1,256 Sell* 2,129.00 2,130.00
16:14:00 - 24-Jun-26 2,129.00 217 Sell* 2,129.00 2,130.00
16:14:00 - 24-Jun-26 2,129.00 1,683 Sell* 2,129.00 2,130.00
16:14:00 - 24-Jun-26 2,129.00 217 Sell* 2,129.00 2,130.50
16:14:00 - 24-Jun-26 2,129.00 1,315 Sell* 2,129.00 2,130.50
16:13:59 - 24-Jun-26 2,129.00 217 Sell* 2,129.00 2,130.50
16:13:59 - 24-Jun-26 2,129.00 1,820 Sell* 2,129.00 2,130.50
16:12:59 - 24-Jun-26 2,130.00 1,315 Sell* 2,129.00 2,130.00
16:12:59 - 24-Jun-26 2,130.00 1,447 Sell* 2,129.00 2,130.50
16:12:59 - 24-Jun-26 2,130.00 1,310 Sell* 2,129.00 2,130.50
16:12:59 - 24-Jun-26 2,130.00 1,736 Sell* 2,130.00 2,130.50
16:12:58 - 24-Jun-26 2,130.00 1,271 Sell* 2,130.00 2,130.50
16:12:58 - 24-Jun-26 2,130.00 44 Sell* 2,130.00 2,130.50
16:12:58 - 24-Jun-26 2,130.00 1,572 Sell* 2,129.00 2,130.50
16:12:58 - 24-Jun-26 2,130.00 1,243 Sell* 2,130.00 2,130.50
16:12:58 - 24-Jun-26 2,130.00 1,669 Sell* 2,130.00 2,130.50
16:12:58 - 24-Jun-26 2,130.00 1,315 Sell* 2,130.00 2,130.50
16:12:58 - 24-Jun-26 2,130.00 1,932 Sell* 2,130.00 2,130.50
16:12:57 - 24-Jun-26 2,130.00 1,176 Sell* 2,130.00 2,130.50
16:12:57 - 24-Jun-26 2,130.00 1,767 Sell* 2,130.00 2,130.50
16:12:57 - 24-Jun-26 2,130.00 1,787 Sell* 2,130.00 2,130.50
16:12:57 - 24-Jun-26 2,130.00 1,458 Sell* 2,130.00 2,130.50
16:12:57 - 24-Jun-26 2,130.00 1,622 Sell* 2,130.00 2,130.50
16:12:57 - 24-Jun-26 2,130.00 1,293 Sell* 2,129.00 2,130.50
16:12:57 - 24-Jun-26 2,130.00 1,884 Sell* 2,130.00 2,130.50
16:12:56 - 24-Jun-26 2,130.00 1,315 Sell* 2,129.00 2,130.50
16:12:56 - 24-Jun-26 2,130.00 1,061 Sell* 2,130.00 2,130.50
16:12:56 - 24-Jun-26 2,130.00 1,226 Sell* 2,129.00 2,130.50
16:12:56 - 24-Jun-26 2,130.00 1,817 Sell* 2,129.00 2,130.50
16:12:56 - 24-Jun-26 2,130.00 1,315 Sell* 2,129.00 2,130.50
16:12:56 - 24-Jun-26 2,130.00 1,915 Sell* 2,130.00 2,130.50
16:12:55 - 24-Jun-26 2,130.00 1,159 Sell* 2,129.00 2,130.50
16:12:55 - 24-Jun-26 2,130.00 1,750 Sell* 2,130.00 2,130.50
16:12:55 - 24-Jun-26 2,130.00 1,750 Sell* 2,130.00 2,130.50
16:12:55 - 24-Jun-26 2,130.00 1,686 Sell* 2,130.00 2,130.50
16:12:34 - 24-Jun-26 2,130.15 150 Sell* 2,130.00 2,130.50
16:12:34 - 24-Jun-26 2,130.15 775 Sell* 2,130.00 2,130.50
Top Risers
Share Change
Segro (SGRO)871.4017.44%
Thalia Therap. (THAT)0.67517.39%
Fletcher King (FLK)57.5012.75%
B&M (BME)210.4012.69%
Liontrust Asset Management (LIO)331.0012.59%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Futura Medical (FUM)0.502-16.33%
Marechale Cap. (MAC)6.75-15.63%
Velocity Comp (VEL)13.25-11.67%
Ariana (AAU)1.675-11.46%
Top By Volume
Share Volume
Tower Resources (TRP)0.0193,007,071,728
Quantum Helium (QHE)0.03498,365,583
Premier African Minerals (PREM)0.0205422,983,898
Bezant Resources PLC (BZT)0.145342,627,975
Forgent (FORG)0.0155308,996,130

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.