Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mediazest Share Price
Mediazest Share History

Mediazest Share History

Mediazest Share Price history. The following table shows end-of-day data MDZ historical share prices for Mediazest, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MDZ.L
Share PriceMDZ.L
ChartsMDZ.L
TradesMDZ.L
HistoryCompare
MDZ.LMDZ.L
Share NewsMDZ.L
RNSMDZ.L
Accounts
Date Open High Low Close Volume
2026-07-240.100.100.080.0846,585,321
2026-07-230.100.100.100.1036,200
2026-07-220.100.100.100.100
2026-07-210.100.100.100.100
2026-07-200.100.100.100.10921
2026-07-170.100.100.100.10580,761
2026-07-160.100.100.100.100
2026-07-150.100.100.100.103,113
2026-07-140.100.100.100.100
2026-07-130.100.100.100.100
2026-07-100.100.100.100.10800,363
2026-07-090.100.100.100.105,412
2026-07-080.100.100.100.10464
2026-07-070.100.100.100.1068,117
2026-07-060.100.100.100.100
2026-07-030.100.100.100.100
2026-07-020.100.100.100.10109
2026-07-010.100.100.100.101,000,000
2026-06-300.100.100.100.101,000,000
2026-06-290.100.100.100.101,500,100
2026-06-260.100.100.100.101,128,755
2026-06-250.100.100.100.10393,413
2026-06-240.100.100.100.103,419,090
2026-06-230.110.110.100.1058,066,667
2026-06-220.110.110.110.11409,090
2026-06-190.110.110.110.1119,999
2026-06-180.110.110.110.114,754,820
2026-06-170.120.120.110.118,509,156
2026-06-160.130.130.120.1222,795,217
2026-06-150.110.110.110.111,064,185
2026-06-120.110.110.110.111,230,676
2026-06-110.110.110.110.1110,391,667
2026-06-100.120.120.110.1127,314,170
2026-06-090.120.120.120.1240,200,000
2026-06-080.120.120.120.121,206
2026-06-050.120.120.120.121,935,478
2026-06-040.100.120.100.1215,272,483
2026-06-030.100.100.100.102,575,259
2026-06-020.100.100.100.100
2026-06-010.100.100.100.100
2026-05-290.100.100.100.101,118,895
2026-05-280.100.100.100.107,279,536
2026-05-270.100.100.100.100
2026-05-260.100.100.100.109,190
2026-05-250.100.100.100.100
2026-05-220.100.100.100.105,939,085
2026-05-210.100.100.100.100
2026-05-200.100.100.100.10224,319
2026-05-190.100.100.100.10306,940
2026-05-180.100.100.100.1076,682
2026-05-150.100.100.090.107,525,860
2026-05-140.100.100.100.100
2026-05-130.100.100.100.1020,859,010
2026-05-120.100.100.100.104,284,899
2026-05-110.100.100.100.10509,440
2026-05-080.100.100.100.101,599,136
2026-05-070.100.100.100.10223,920
2026-05-060.100.100.100.1010,000,000
2026-05-050.100.100.100.103,171,907
2026-05-040.100.100.100.100
2026-05-010.100.100.100.10200,113
2026-04-300.100.100.100.1050,691
2026-04-290.100.100.100.10298,471
2026-04-280.100.100.100.1020,161,716
2026-04-270.100.100.100.10603,250
2026-04-240.100.100.100.105,134,735
2026-04-230.100.100.100.1025,000
2026-04-220.100.100.100.10133,607
2026-04-210.100.100.100.102,268,062
2026-04-200.100.100.100.102,488,618
2026-04-170.100.100.100.101,140
2026-04-160.100.100.100.10304,352
2026-04-150.100.100.100.10750,000
2026-04-140.100.100.100.102,614,207
2026-04-130.100.100.100.101,000
2026-04-100.100.100.100.10226,912
2026-04-090.100.100.100.101,108,000
2026-04-080.090.100.090.1029,780,000
2026-04-070.090.090.090.095,978
2026-04-060.090.090.090.090
2026-04-030.090.090.090.090
2026-04-020.090.090.090.093,000,000
2026-04-010.100.100.090.0916,000,000
2026-03-310.100.100.100.10298,999
2026-03-300.100.100.100.1013,559,624
2026-03-270.100.100.100.1011,405,555
2026-03-260.100.100.100.10418,813
2026-03-250.090.100.090.106,104,868
2026-03-240.090.090.090.09304,352
2026-03-230.090.090.090.0911,885,404
2026-03-200.090.090.090.0912,923,471
2026-03-190.090.090.090.092,374,347
2026-03-180.090.090.090.093,000
2026-03-170.090.090.090.091,103,361
2026-03-160.090.090.090.091,184,957
2026-03-130.100.100.090.0939,410,589
2026-03-120.110.110.100.1015,471,892
2026-03-110.110.120.100.1042,513,730
2026-03-100.110.110.110.11143,270
2026-03-090.120.120.110.112,935,831
2026-03-060.120.120.120.121,716,251
2026-03-050.130.130.120.128,426,750
2026-03-040.120.130.120.131,512,504
2026-03-030.130.130.110.1216,234,335
2026-03-020.130.130.130.138,424,979
2026-02-270.110.130.110.1367,501,333
2026-02-260.110.110.110.114,410,174
2026-02-250.110.110.110.112,868,379
2026-02-240.110.120.110.1110,240,258
2026-02-230.110.110.110.1115,834,782
2026-02-200.100.110.100.1122,375,762
2026-02-190.110.110.100.103,479,219
2026-02-180.110.110.110.113,758,794
2026-02-170.110.110.110.112,000,762
2026-02-160.110.110.110.113,852,942
2026-02-130.110.110.110.1112,736,750
2026-02-120.100.110.100.1128,918,871
2026-02-110.100.100.100.108,511,455
2026-02-100.100.110.100.1021,690,441
2026-02-090.100.100.100.1035,771,729
2026-02-060.090.100.080.1093,399,344
2026-02-050.070.090.070.0955,247,504
2026-02-040.090.090.090.09499
2026-02-030.090.090.090.09896,974
2026-02-020.090.090.090.09366
2026-01-300.090.090.090.09754
2026-01-290.090.090.090.095,555
2026-01-280.090.090.090.09125,000
2026-01-270.090.090.090.0948,993
2026-01-260.090.090.090.094,348,938
2026-01-230.080.090.080.094,124,886
2026-01-220.080.080.080.085,000,000
2026-01-210.090.090.080.086,602,489
2026-01-200.090.090.090.093,098,897
2026-01-190.090.090.090.096,132
2026-01-160.090.090.090.09444,968
2026-01-150.090.090.090.09218
2026-01-140.080.090.080.0922,714,749
2026-01-130.090.090.080.0813,900,000
2026-01-120.090.090.090.093,523,507
2026-01-090.090.090.090.091,862,859
2026-01-080.090.090.090.094,990,193
2026-01-070.090.090.090.096,190,525
2026-01-060.090.090.090.092,669,621
2026-01-050.100.100.090.0920,706,136
2026-01-020.090.100.090.1025,775,306
2026-01-010.090.090.090.090
2025-12-310.090.090.090.09180
2025-12-300.090.090.090.096,549,130
2025-12-290.090.090.090.096,802,499
2025-12-260.090.090.090.090
2025-12-250.090.090.090.090
2025-12-240.090.090.090.0911,580,782
2025-12-230.090.100.090.098,042,142
2025-12-220.090.090.090.09125,673
2025-12-190.090.090.090.095,175,205
2025-12-180.090.090.090.092,214,729
2025-12-170.080.090.080.0917,756,768
2025-12-160.080.080.080.082,222
2025-12-150.080.080.080.08569,587
2025-12-120.090.090.080.083,915,205
2025-12-110.090.090.080.0950,963,639
2025-12-100.090.100.090.0956,882,793
2025-12-090.080.120.080.09235,667,258
2025-12-080.080.080.070.0719,503,073
2025-12-050.080.080.080.08501,305
2025-12-040.080.080.080.083,250,641
2025-12-030.080.080.080.08158,431
2025-12-020.080.080.080.0840,000
2025-12-010.080.080.080.085,000,000
2025-11-280.080.080.080.081,032,510
2025-11-270.080.080.080.080
2025-11-260.080.080.080.080
2025-11-250.080.080.080.08600,000
2025-11-240.080.080.080.081,885,544
2025-11-210.080.080.080.0865,866
2025-11-200.090.090.080.083,001,488
2025-11-190.090.090.090.09389,825
2025-11-180.090.090.090.090
2025-11-170.090.090.090.0921,796,296
2025-11-140.090.090.090.091,283
2025-11-130.090.090.090.09243,902
2025-11-120.090.090.090.091,250,000
2025-11-110.090.090.090.090
2025-11-100.090.090.090.096,312,318
2025-11-070.090.090.090.090
2025-11-060.090.090.090.090
2025-11-050.100.100.090.0924,296,704
2025-11-040.100.100.100.100
2025-11-030.100.100.100.1016,042,141
2025-10-310.090.100.090.1018,048,990
2025-10-300.090.090.090.09730,841
2025-10-290.090.090.090.09227,272
2025-10-280.090.090.090.09883,720
2025-10-270.090.090.090.090
2025-10-240.090.090.090.090
2025-10-230.090.090.090.090
2025-10-220.100.100.090.0913,556,452
2025-10-210.090.100.090.10501,902
2025-10-200.090.090.090.095,503,080
2025-10-170.100.100.090.095,014,721
2025-10-160.090.100.090.102,277,618
2025-10-150.090.090.090.0931,427
2025-10-140.090.090.090.090
2025-10-130.090.090.090.09105
2025-10-100.090.090.090.09129,870
2025-10-090.090.090.090.0965,189
2025-10-080.090.090.090.098,700,692
2025-10-070.090.090.090.09335,529
2025-10-060.100.100.090.0912,557,944
2025-10-030.100.100.100.102,502,259
2025-10-020.100.100.100.103,854,522
2025-10-010.100.100.100.1046,287,601
2025-09-300.090.100.090.1021,344,098
2025-09-290.090.090.090.095,501,604
2025-09-260.090.090.090.091,500,000
2025-09-250.090.090.090.092,528,609
2025-09-240.090.090.090.096,435
2025-09-230.100.100.090.0914,835,951
2025-09-220.100.100.100.102,923,386
2025-09-190.100.100.100.103,315,958
2025-09-180.100.100.100.10213,856
2025-09-170.100.100.100.1044,937,081
2025-09-160.100.100.100.1017,545,852
2025-09-150.090.100.090.1036,807,258
2025-09-120.090.090.090.092,287,537
2025-09-110.090.090.090.091,250,840
2025-09-100.090.090.090.09786,796
2025-09-090.090.090.090.091,284,720
2025-09-080.090.090.090.093,082,844
2025-09-050.080.090.080.098,872,340
2025-09-040.080.080.080.0823,785,427
2025-09-030.080.080.080.08207,261
2025-09-020.080.080.080.08187
2025-09-010.080.080.080.0870,842
2025-08-290.080.080.080.08100,000
2025-08-280.080.080.080.083,500,000
2025-08-270.080.080.080.08363,248
2025-08-260.080.080.080.086,277,071
2025-08-250.080.080.080.080
2025-08-220.080.080.080.0862,777
2025-08-210.080.080.080.080
2025-08-200.080.080.080.0889,861
2025-08-190.080.080.080.081,000,000
2025-08-180.080.080.080.08201
2025-08-150.080.080.080.080
2025-08-140.080.080.080.082,154,285
2025-08-130.080.080.080.088,500,000
2025-08-120.080.080.080.080
2025-08-110.080.080.080.084,052,795
2025-08-080.080.080.080.081,117,390
2025-08-070.080.080.080.08557,771
2025-08-060.080.080.080.084,581,499
2025-08-050.080.080.080.081,140,000
2025-08-040.080.080.080.08150,000
2025-08-010.080.080.080.0812,385,042
2025-07-310.080.080.080.084,671,530
2025-07-300.080.080.080.080
2025-07-290.090.090.080.081,734,987
2025-07-280.090.090.090.09194
2025-07-250.090.090.090.0927,887
2025-07-240.090.090.090.093,000,176
2025-07-230.090.090.090.093,524,717
2025-07-220.090.090.090.091,637,939
2025-07-210.090.090.090.09487,510
2025-07-180.090.090.090.099,122,677
2025-07-170.090.090.090.09493,408
2025-07-160.090.090.090.096,753,265
2025-07-150.090.090.090.099,004,000
2025-07-140.090.090.090.09172,651
2025-07-110.090.090.090.091,980
2025-07-100.090.090.090.090
2025-07-090.090.090.090.098,503,021
2025-07-080.090.090.090.0934,774
2025-07-070.090.100.090.0945,950,123
2025-07-040.080.080.080.084,466,477
2025-07-030.080.080.080.081,644,786
2025-07-020.080.080.080.081,018,031
2025-07-010.080.080.080.083,864,328
2025-06-300.070.090.070.0889,310,761
2025-06-270.070.070.060.068,075,058
2025-06-260.070.070.070.07380,309
2025-06-250.080.080.070.079,251,973
2025-06-240.080.080.080.0816,339,492
2025-06-230.070.080.070.0831,813,283
2025-06-200.070.070.070.072,957,667
2025-06-190.070.070.070.072,519
2025-06-180.070.070.070.0770,867
2025-06-170.070.070.070.070
2025-06-160.070.070.070.07480,187
2025-06-130.070.070.070.071,818,433
2025-06-120.070.070.070.075,845
2025-06-110.070.070.070.070
2025-06-100.070.070.070.0738,214
2025-06-090.070.080.070.0769,728,749
2025-06-060.070.070.070.07135,142
2025-06-050.070.070.070.07193
2025-06-040.070.070.070.07823,578
2025-06-030.070.070.070.07238
2025-06-020.070.070.070.07124,536
2025-05-300.070.070.070.070
2025-05-290.070.070.070.070
2025-05-280.070.070.070.07192,964
2025-05-270.070.070.070.07798,208
2025-05-260.060.060.060.060
2025-05-230.070.070.070.070
2025-05-220.070.070.070.070
2025-05-210.070.070.070.0775,513
2025-05-200.070.070.070.070
2025-05-190.070.070.070.07220
2025-05-160.070.070.070.0750,463
2025-05-150.070.070.070.070
2025-05-140.070.070.070.0710,223
2025-05-130.070.070.070.07223
2025-05-120.070.070.070.071,000,000
2025-05-090.070.070.070.07160,672
2025-05-080.070.070.070.07100,472
2025-05-070.070.070.070.071,000
2025-05-060.070.070.070.070
2025-05-050.060.060.060.060
2025-05-020.070.070.070.070
2025-05-010.070.070.070.07237,316
2025-04-300.070.070.070.0749,217
2025-04-290.070.070.070.070
2025-04-280.070.070.070.07125,822
2025-04-250.070.070.070.070
2025-04-240.070.070.070.07754,136
2025-04-230.070.070.070.070
2025-04-220.070.070.070.07641,103
2025-04-210.070.070.070.070
2025-04-180.070.070.070.070
2025-04-170.060.070.060.0733,137,053
2025-04-160.060.060.060.0613,000,000
2025-04-150.060.060.060.060
2025-04-140.060.060.060.060
2025-04-110.060.060.060.06994,496
2025-04-100.060.060.060.06503
2025-04-090.060.060.060.060
2025-04-080.060.060.060.061,077,192
2025-04-070.060.060.060.060
2025-04-040.060.060.060.06247,362
2025-04-030.060.060.060.060
2025-04-020.060.060.060.06591,278
2025-04-010.060.060.060.064,580,750
2025-03-310.060.060.060.063,112,902
2025-03-280.070.070.060.0653,360,503
2025-03-270.070.070.070.0733,010
2025-03-260.070.070.070.0744,469
2025-03-250.080.080.070.07417,252
2025-03-240.080.080.070.077,142
2025-03-210.080.080.070.074,000,005
2025-03-200.080.080.080.080
2025-03-190.080.080.080.080
2025-03-180.080.080.080.08644,939
2025-03-170.080.080.080.0818
2025-03-140.080.080.080.0823,719
2025-03-130.080.080.080.083,176,971
2025-03-120.080.080.080.080
2025-03-110.070.080.070.084,252,403
2025-03-100.070.070.070.075,970,467
2025-03-070.080.080.070.073,779,271
2025-03-060.070.070.070.075
2025-03-050.070.070.070.078,332
2025-03-040.070.070.070.07316,915
2025-03-030.070.080.070.07415
2025-02-280.070.070.070.07200,000
2025-02-270.080.080.070.070
2025-02-260.070.070.070.0717,162,819
2025-02-250.070.070.070.070
2025-02-240.070.070.070.071,261,089
2025-02-210.070.070.070.070
2025-02-200.070.070.070.07413,411
2025-02-190.070.070.070.07762,422
2025-02-180.070.070.070.071,550,000
2025-02-170.070.070.070.07194,816
2025-02-140.070.070.070.0712,000,000
2025-02-130.070.070.070.070
2025-02-120.070.070.070.07890,491
2025-02-110.070.070.070.07433,773
2025-02-100.070.070.070.07150,082
2025-02-070.060.070.060.071,162,422
2025-02-060.060.060.060.06158
2025-02-050.060.060.060.061,088,608
2025-02-040.070.070.060.062,500,000
2025-02-030.070.070.070.072,500,000
2025-01-310.080.080.070.071,930,751
2025-01-300.080.080.080.086,493
2025-01-290.080.080.080.080
2025-01-280.080.080.080.08402
2025-01-270.080.080.080.081,350,000
2025-01-240.080.080.080.084,498,955
2025-01-230.080.080.080.080
2025-01-220.080.080.080.0833,987
2025-01-210.080.080.080.08650,586
2025-01-200.080.080.080.08783,869
2025-01-170.080.080.080.088,235
2025-01-160.080.080.080.0810,200,000
2025-01-150.080.080.080.080
2025-01-140.080.080.080.0810
2025-01-130.080.080.080.086,486,323
2025-01-100.080.080.080.080
2025-01-090.080.080.080.080
2025-01-080.080.080.080.085
2025-01-070.080.080.080.086,000,000
2025-01-060.080.080.080.081,605,904
2025-01-030.080.080.080.080
2025-01-020.080.080.080.085
2025-01-010.080.080.080.080
2024-12-310.080.080.080.080
2024-12-300.080.080.080.080
2024-12-270.080.080.080.080
2024-12-260.080.080.080.080
2024-12-250.080.080.080.080
2024-12-240.080.080.080.08670,014
2024-12-230.080.080.080.081,021,897
2024-12-200.080.080.080.0813,368
2024-12-190.070.080.070.081,258,097
2024-12-180.070.070.070.070
2024-12-170.070.070.070.07260,756
2024-12-160.070.070.070.072,366,836
2024-12-130.070.070.070.07135,988
2024-12-120.080.080.070.072,693,724
2024-12-110.080.080.070.0711,666,666
2024-12-100.080.080.080.085,165,447
2024-12-090.080.080.080.080
2024-12-060.080.080.080.082,000,000
2024-12-050.080.080.080.081,358,667
2024-12-040.080.080.080.08390,952
2024-12-030.080.080.080.080
2024-12-020.080.080.080.080
2024-11-290.080.080.080.084,461,694
2024-11-280.080.080.080.080
2024-11-270.080.080.080.080
2024-11-260.080.080.080.080
2024-11-250.080.080.080.080
2024-11-220.080.080.080.08598,898
2024-11-210.080.080.080.080
2024-11-200.080.080.080.080
2024-11-190.090.090.080.085,200,000
2024-11-180.090.090.090.097,257,272
2024-11-150.080.080.080.081,291
2024-11-140.080.080.080.08645,994
2024-11-130.080.080.080.080
2024-11-120.080.080.080.08502,500
2024-11-110.080.080.080.083,792,840
2024-11-080.080.080.080.080
2024-11-070.080.080.080.08250,000
2024-11-060.080.080.080.0887,795
2024-11-050.080.080.080.081,343,055
2024-11-040.080.080.080.082,500,000
2024-11-010.080.080.080.0829,711
2024-10-310.080.080.080.080
2024-10-300.080.080.080.08700,000
2024-10-290.080.080.080.080
2024-10-280.080.080.080.080
2024-10-250.080.080.080.080
2024-10-240.080.080.080.08381,659
2024-10-230.070.080.070.084,461,694
2024-10-220.070.070.070.0745,000
2024-10-210.070.070.070.071,291
2024-10-180.070.070.070.070
2024-10-170.070.070.070.070
2024-10-160.070.070.070.070
2024-10-150.080.080.070.073,000,027
2024-10-140.080.080.080.0856,941
2024-10-110.080.080.080.080
2024-10-100.080.080.080.080
2024-10-090.080.080.080.0817,721,269
2024-10-080.080.080.080.080
2024-10-070.070.080.070.087,500,000
2024-10-040.070.070.070.070
2024-10-030.070.070.070.071,341,758
2024-10-020.080.080.070.078,861,517
2024-10-010.080.080.080.08442,377
2024-09-300.080.080.080.080
2024-09-270.080.080.080.08100,000
2024-09-260.080.080.080.080
2024-09-250.080.080.080.08640,012
2024-09-240.080.080.080.08215,460
2024-09-230.080.080.080.081,464,286
2024-09-200.080.080.080.080
2024-09-190.080.080.080.08634,094
2024-09-180.080.080.080.086,270,012
2024-09-170.090.100.080.0823,559,786
2024-09-160.080.080.080.080
2024-09-130.080.080.080.08423,265
2024-09-120.080.080.080.080
2024-09-110.080.080.080.081,500,000
2024-09-100.080.080.080.080
2024-09-090.080.080.080.080
2024-09-060.080.080.080.080
2024-09-050.080.080.080.08839,147
2024-09-040.080.080.080.080
2024-09-030.080.080.080.08100,000
2024-09-020.080.080.080.080
2024-08-300.080.080.080.08136,795
2024-08-290.080.080.080.082,248,962
2024-08-280.080.080.080.08450,000
2024-08-270.080.080.080.080
2024-08-260.080.080.080.080
2024-08-230.080.080.080.0882,018
2024-08-220.080.080.080.0837,311
2024-08-210.080.080.080.0852,818
2024-08-200.080.080.080.08200,000
2024-08-190.080.080.080.080
2024-08-160.080.080.080.082,541,774
2024-08-150.080.080.080.0845,369
2024-08-140.080.080.080.08439,216
2024-08-130.080.080.080.080
2024-08-120.080.080.080.0839,162
2024-08-090.080.080.080.0880,107
2024-08-080.080.080.080.082,330,192
2024-08-070.080.080.080.080
2024-08-060.080.080.080.08896,658
2024-08-050.080.080.080.08561,382
2024-08-020.080.080.080.08128,814
2024-08-010.080.080.080.081
2024-07-310.080.080.080.085,882
2024-07-300.080.080.080.087,882
2024-07-290.080.080.080.08499,523
2024-07-260.080.080.080.081,302
2024-07-250.090.090.080.081,892,795
2024-07-240.090.090.090.09420,000
2024-07-230.090.090.090.091,382,213
2024-07-220.090.090.090.09540,000
2024-07-190.100.100.090.091,100,436
2024-07-180.090.090.090.099,109,247
2024-07-170.080.090.080.0920,951,345
2024-07-160.090.090.080.081,284,910
2024-07-150.080.090.080.0911,171,588
2024-07-120.080.080.080.080
2024-07-110.080.090.080.0837,131,536
2024-07-100.080.080.080.083,800,000
2024-07-090.070.080.070.087,819,906
2024-07-080.070.070.070.075,846,956
2024-07-050.070.070.070.07500,000
2024-07-040.070.070.070.07827,470
2024-07-030.080.080.070.071,020,000
2024-07-020.080.080.080.080
2024-07-010.070.080.070.0811,045,576
2024-06-280.050.070.050.0728,000,000
2024-06-270.050.050.050.050
2024-06-260.050.060.050.0510,309,211
2024-06-250.050.050.050.052,000,000
2024-06-240.060.060.050.053,708,490
2024-06-210.060.060.060.060
2024-06-200.060.060.060.06408
2024-06-190.060.060.060.061,250,000
2024-06-180.060.060.060.06432,736
2024-06-170.060.060.060.06685,991
2024-06-140.070.070.060.060
2024-06-130.070.070.060.061,919,340
2024-06-120.070.070.060.0685,124
2024-06-110.060.060.060.065,243,203
2024-06-100.060.060.060.062,765,486
2024-06-070.060.060.060.060
2024-06-060.060.060.060.062,227,445
2024-06-050.060.060.060.06563,193
2024-06-040.060.060.060.060
2024-06-030.060.060.060.06880,044
2024-05-310.060.060.060.060
2024-05-300.060.060.060.062,278,454
2024-05-290.060.060.060.06467,328
2024-05-280.070.070.050.063,228,336
2024-05-270.070.070.070.070
2024-05-240.070.070.070.076,135,416
2024-05-230.080.080.070.07584,795
2024-05-220.090.090.070.0814,592,578
2024-05-210.070.080.070.07904,907
2024-05-200.080.080.080.082,693,457
2024-05-170.080.080.080.084,950,546
2024-05-160.080.080.080.0813,572,888
2024-05-150.090.090.080.0811,835,925
2024-05-140.100.100.090.0917,408,249
2024-05-130.070.110.070.10138,276,686
2024-05-100.060.060.060.066,552,795
2024-05-090.060.060.060.0642,553
2024-05-080.060.060.060.0644,721
2024-05-070.060.060.060.060
2024-05-060.060.060.060.060
2024-05-030.060.060.060.06980,229
2024-05-020.060.060.060.06317,226
2024-05-010.060.060.060.061,492,537
2024-04-300.060.060.060.063,494,088
2024-04-290.060.060.060.06300,000
2024-04-260.060.060.060.060
2024-04-250.060.060.060.06300,000
2024-04-240.060.060.060.0614,342
2024-04-230.060.060.060.0627,142
2024-04-220.060.060.060.061,659,192
2024-04-190.060.060.060.0653,587
2024-04-180.060.070.060.064,256,576
2024-04-170.060.060.060.061,500,142
2024-04-160.060.060.060.06823,059
2024-04-150.060.060.060.061,206,583
2024-04-120.060.060.060.060
2024-04-110.060.060.060.06266,896
2024-04-100.060.060.060.0613,333
2024-04-090.060.060.060.066,250,000
2024-04-080.060.060.060.060
2024-04-050.060.060.060.060
2024-04-040.060.060.060.0610,609,893
2024-04-030.060.060.060.067,007,599
2024-04-020.070.070.060.06550,000
2024-04-010.070.070.070.070
2024-03-290.070.070.070.070
2024-03-280.060.070.060.07626,866
2024-03-270.060.060.060.0620,201,666
2024-03-260.060.060.060.063,332
2024-03-250.060.060.060.061,428
2024-03-220.060.060.060.060
2024-03-210.060.060.060.060
2024-03-200.060.060.060.060
2024-03-190.060.060.060.061,521,679
2024-03-180.060.070.060.062,285,628
2024-03-150.060.070.060.07137,156
2024-03-140.060.070.060.0715,105
2024-03-130.060.070.060.070
2024-03-120.070.070.070.070
2024-03-110.070.070.070.07902
2024-03-080.060.070.060.07141,857
2024-03-070.060.070.060.075,125,897
2024-03-060.060.070.060.07457,732
2024-03-050.060.070.060.077,356,750
2024-03-040.070.070.070.073,177,249
2024-03-010.070.070.070.070
2024-02-290.070.070.070.071,678,665
2024-02-280.070.070.070.071,786,327
2024-02-270.070.070.070.072,684,311
2024-02-260.060.070.060.077,906,023
2024-02-230.060.070.060.077,443,576
2024-02-220.060.070.060.074,417,732
2024-02-210.070.070.070.07769,643
2024-02-200.070.070.070.070
2024-02-190.060.070.060.0715,002,857
2024-02-160.070.070.070.078,500,000
2024-02-150.070.070.070.070
2024-02-140.060.070.060.0713,641,857
2024-02-130.060.060.060.06677,203
2024-02-120.060.060.060.06805,348
2024-02-090.060.060.060.060
2024-02-080.060.060.060.060
2024-02-070.060.060.060.064,763,700
2024-02-060.060.060.060.063,000,000
2024-02-050.060.060.060.060
2024-02-020.060.060.060.06572,165
2024-02-010.060.060.060.06216,099
2024-01-310.060.060.060.060
2024-01-300.060.060.060.066,248,330
2024-01-290.060.060.060.065,535,827
2024-01-260.050.060.050.0517,559,811
2024-01-250.050.050.050.05953,988
2024-01-240.040.050.040.0510,056,451
2024-01-230.050.050.040.0431,500
2024-01-220.040.050.040.0579,406,522
2024-01-190.040.050.040.04347,675
2024-01-180.050.050.050.050
2024-01-170.040.050.040.05244,543
2024-01-160.040.050.040.050
2024-01-150.050.050.050.053,831,348
2024-01-120.050.050.050.0513,311,977
2024-01-110.040.050.040.05245,065
2024-01-100.040.050.040.0560,044,166
2024-01-090.040.040.040.0431,385,103
2024-01-080.040.040.040.043,005,821
2024-01-050.040.040.040.044,813
2024-01-040.050.050.040.041,674
2024-01-030.040.040.040.040
2024-01-020.050.050.040.0413,922,084
2024-01-010.040.040.040.040
2023-12-290.040.040.040.04300,000
2023-12-280.040.040.040.0448,012
2023-12-270.040.040.040.041,138,771
2023-12-260.040.040.040.040
2023-12-250.040.040.040.040
2023-12-220.050.050.040.040
2023-12-210.040.040.040.040
2023-12-200.050.050.040.041,000,000
2023-12-190.050.050.040.040
2023-12-180.050.050.040.0414,022,329
2023-12-150.050.050.050.050
2023-12-140.050.050.050.051,551,831
2023-12-130.050.050.050.050
2023-12-120.040.050.040.0521,051,831
2023-12-110.040.040.040.04259,774
2023-12-080.040.040.040.0410,292,976
2023-12-070.040.040.040.045,079,248
2023-12-060.040.040.040.04337,860
2023-12-050.050.050.040.0450,000
2023-12-040.040.040.040.04250,000
2023-12-010.040.040.040.040
2023-11-300.050.050.040.040
2023-11-290.050.050.040.040
2023-11-280.040.040.040.04212,492
2023-11-270.040.040.040.0415,723,201
2023-11-240.040.040.040.043,658,989
2023-11-230.050.050.040.0430,752,000
2023-11-220.040.040.040.0436,363
2023-11-210.040.040.040.040
2023-11-200.040.040.040.04200,000
2023-11-170.040.040.040.04200,000
2023-11-160.050.050.040.040
2023-11-150.050.050.040.046,000,000
2023-11-140.040.040.040.04584,079
2023-11-130.040.040.040.042,498,737
2023-11-100.050.050.040.040
2023-11-090.050.050.040.041,118,056
2023-11-080.050.050.040.0413,526,898
2023-11-070.050.050.050.05831,649
2023-11-060.050.050.050.051,234,025
2023-11-030.050.050.050.05110,975
2023-11-020.050.050.050.05199,090
2023-11-010.050.050.050.050
2023-10-310.050.050.050.05956,019
2023-10-300.050.050.050.0531,544
2023-10-270.050.050.050.051,219,764
2023-10-260.050.050.050.053,154,208
2023-10-250.040.050.040.0561,659,126
2023-10-240.040.040.040.04779,543
2023-10-230.040.040.040.041,131,971
2023-10-200.040.050.040.0442,767,559
2023-10-190.050.060.040.05209,345,814
2023-10-180.050.050.050.050
2023-10-170.050.050.050.0520,437
2023-10-160.050.050.050.050
2023-10-130.050.050.050.050
2023-10-120.050.050.050.050
2023-10-110.050.050.050.050
2023-10-100.050.050.050.0511,605
2023-10-090.050.050.050.050
2023-10-060.050.050.050.051,478
2023-10-050.050.050.050.05488,100
2023-10-040.050.050.050.050
2023-10-030.050.050.050.05709,328
2023-10-020.050.050.050.0522,756,705
2023-09-290.050.050.050.05275,836
2023-09-280.050.050.050.0573,269
2023-09-270.050.050.050.0522,628,136
2023-09-260.050.050.050.055,060,000
2023-09-250.050.050.050.05545,454
2023-09-220.050.050.050.052,288,215
2023-09-210.050.050.050.0513,000,000
2023-09-200.050.050.050.050
2023-09-190.050.050.050.05256,645
2023-09-180.050.050.050.050
2023-09-150.050.050.050.051,046,131
2023-09-140.050.050.050.05246,197
2023-09-130.050.050.050.05219,000
2023-09-120.050.050.050.050
2023-09-110.050.050.050.050
2023-09-080.050.050.050.050
2023-09-070.050.050.050.0538,248
2023-09-060.050.050.050.050
2023-09-050.050.050.050.050
2023-09-040.050.050.050.0529,958,291
2023-09-010.040.050.040.0524,025,167
2023-08-310.050.050.040.040
2023-08-300.040.040.040.040
2023-08-290.040.040.040.0477,648
2023-08-280.040.040.040.040
2023-08-250.050.050.040.040
2023-08-240.050.050.040.046,811,195
2023-08-230.050.050.050.057,967,375
2023-08-220.050.050.050.050
2023-08-210.050.050.050.050
2023-08-180.050.050.050.050
2023-08-170.050.050.050.0510,245
2023-08-160.050.050.050.050
2023-08-150.050.050.050.050
2023-08-140.050.050.050.05550,000
2023-08-110.050.050.050.050
2023-08-100.050.050.050.050
2023-08-090.050.050.050.05288,452
2023-08-080.050.050.050.053,050,000
2023-08-070.050.050.050.05142,088
2023-08-040.060.060.050.052,354,436
2023-08-030.060.060.060.062,130,649
2023-08-020.060.060.060.061,984,330
2023-08-010.060.060.060.060
2023-07-310.060.060.060.062,590,000
2023-07-280.060.060.060.062,650,687
2023-07-270.060.060.060.062,691,026
2023-07-260.060.060.060.066,191,181
2023-07-250.060.060.060.06123,433
2023-07-240.060.060.060.066,100,064
2023-07-210.060.060.060.065,041,253
2023-07-200.060.060.060.064,555,888
2023-07-190.050.060.050.0612,220,667
2023-07-180.050.050.050.050
2023-07-170.040.050.040.050
2023-07-140.050.050.050.0542,553
2023-07-130.050.050.050.050
2023-07-120.050.050.050.050
2023-07-110.050.050.050.056,085
2023-07-100.050.050.050.050
2023-07-070.050.050.050.050
2023-07-060.050.050.050.05500,000
2023-07-050.050.050.050.050
2023-07-040.050.050.050.05397,021
2023-07-030.050.050.050.052,634,945
2023-06-300.050.050.050.055,308,171
2023-06-290.050.050.050.051,350,878
2023-06-280.050.050.050.05900,000
2023-06-270.050.050.050.05363,107
2023-06-260.050.050.050.050
2023-06-230.050.050.050.0551,080
2023-06-220.050.050.050.05160,649
2023-06-210.050.050.050.052,202,326
2023-06-200.050.050.050.050
2023-06-190.050.050.050.050
2023-06-160.050.050.050.050
2023-06-150.050.050.050.050
2023-06-140.050.050.050.050
2023-06-130.050.050.050.050
2023-06-120.050.050.050.050
2023-06-090.050.050.050.05820,516
2023-06-080.060.060.050.0510,250,000
2023-06-070.060.060.060.060
2023-06-060.050.060.050.06168,166
2023-06-050.060.060.060.060
2023-06-020.050.060.050.060
2023-06-010.050.060.050.060
2023-05-310.060.060.060.064,250,000
2023-05-300.060.060.060.0616,750
2023-05-290.060.060.060.060
2023-05-260.050.060.050.0622,615,629
2023-05-250.050.050.050.050
2023-05-240.060.060.050.050
2023-05-230.050.050.050.050
2023-05-220.060.060.050.051,294,509
2023-05-190.050.050.050.050
2023-05-180.050.050.050.05487,326
2023-05-170.050.050.050.050
2023-05-160.060.060.050.050
2023-05-150.060.060.060.060
2023-05-120.060.060.050.061,204,057
2023-05-110.060.060.060.06172,694
2023-05-100.060.060.060.06583,612
2023-05-090.060.060.060.064,450,186
2023-05-080.060.060.060.060
2023-05-050.060.060.060.060
2023-05-040.060.060.060.06321,914
2023-05-030.060.060.060.061,558,461
2023-05-020.060.060.060.061,552,487
2023-05-010.060.060.060.060
2023-04-280.060.060.060.0611,034
2023-04-270.060.060.060.061,623,030
2023-04-260.060.060.060.061,000,000
2023-04-250.060.060.060.062,548,480
2023-04-240.060.060.060.061,417,657
2023-04-210.060.060.060.0688,389
2023-04-200.060.060.060.061,780,152
2023-04-190.060.060.060.060
2023-04-180.060.060.060.062,125,182
2023-04-170.060.060.060.067,639
2023-04-140.060.060.060.06143,750
2023-04-130.060.060.060.06500,000
2023-04-120.060.060.060.06329,338
2023-04-110.060.060.060.063,568,776
2023-04-100.060.060.060.060
2023-04-070.060.060.060.060
2023-04-060.060.060.060.06250,000
2023-04-050.060.060.060.064,548,748
2023-04-040.060.060.060.06339,633
2023-04-030.060.060.060.06213,406
2023-03-310.060.060.060.063,291,475
2023-03-300.060.060.060.062,168,729
2023-03-290.060.060.060.06650,723
2023-03-280.060.060.060.069,344,613
2023-03-270.060.060.060.06260,898
2023-03-240.060.060.060.061,508,508
2023-03-230.060.060.060.060
2023-03-220.060.060.060.060
2023-03-210.060.060.060.060
2023-03-200.060.060.060.061,095,745
2023-03-170.060.060.060.06165,000
2023-03-160.060.060.060.060
2023-03-150.060.060.060.06154,581
2023-03-140.060.060.060.06991,869
2023-03-130.060.060.060.06100,000
2023-03-100.060.060.060.06379,879
2023-03-090.060.060.060.061,049,551
2023-03-080.070.070.060.063,400,884
2023-03-070.070.070.070.075,953,989
2023-03-060.070.070.070.075,035,887
2023-03-030.070.070.070.073,027,576
2023-03-020.070.070.070.074,215,892
2023-03-010.070.080.070.0716,616,391
2023-02-280.070.070.070.078,807,889
2023-02-270.070.070.070.077,747,058
2023-02-240.070.070.070.072,120,777
2023-02-230.070.070.070.072,530,995
2023-02-220.070.070.070.0710,032,029
2023-02-210.080.080.070.0734,679,483
2023-02-200.070.090.070.0856,618,753
2023-02-170.070.070.070.070
2023-02-160.070.070.070.070
2023-02-150.070.070.070.071,728,491
2023-02-140.070.070.070.070
2023-02-130.070.070.070.07149,883
2023-02-100.070.070.070.07587,889
2023-02-090.070.070.070.071,406,250
2023-02-080.070.070.070.075,293,799
2023-02-070.070.070.070.07929,216
2023-02-060.070.070.070.071,617,434
2023-02-030.070.070.070.077,639,807
2023-02-020.060.080.060.0779,841,312
2023-02-010.070.070.060.065,920,958
2023-01-310.070.070.070.074,038,574
2023-01-300.070.070.070.073,154,418
2023-01-270.060.080.060.0764,385,494
2023-01-260.060.060.060.060
2023-01-250.060.060.060.0618,749,998
2023-01-240.060.060.060.0618,903,560
2023-01-230.060.060.060.062,994,904
2023-01-200.060.060.060.060
2023-01-190.060.060.060.06739,704
2023-01-180.060.060.060.061,923,548
2023-01-170.060.060.060.062,145,000
2023-01-160.060.060.060.0632,934,111
2023-01-130.060.060.060.0610,992,114
2023-01-120.060.060.060.061,000,000
2023-01-110.060.060.060.063,623,135
2023-01-100.060.060.060.060
2023-01-090.060.060.060.06510,000
2023-01-060.060.060.060.06175,299
2023-01-050.060.060.060.064,479,903
2023-01-040.060.060.060.063,479,903
2023-01-030.060.060.060.0683,916
2023-01-020.060.060.060.060
2022-12-300.060.060.060.060
2022-12-290.060.060.060.060
2022-12-280.060.060.060.06802,324
2022-12-270.060.060.060.060
2022-12-260.060.060.060.060
2022-12-230.060.060.060.060
2022-12-220.060.060.060.06139,880
2022-12-210.060.060.060.060
2022-12-200.060.060.060.06192,802
2022-12-190.060.060.060.060
2022-12-160.060.060.060.062,437,493
2022-12-150.060.060.060.061,730,567
2022-12-140.060.060.060.0665
2022-12-130.060.060.060.065,258,075
2022-12-120.060.060.060.060
2022-12-090.060.060.060.060
2022-12-080.060.060.060.065,091,329
2022-12-070.060.060.060.060
2022-12-060.060.060.060.06458,532
2022-12-050.070.070.060.0615,284,921
2022-12-020.070.070.070.070
2022-12-010.070.070.070.075,000,000
2022-11-300.070.070.070.070
2022-11-290.070.070.070.07166,729
2022-11-280.070.070.070.070
2022-11-250.070.070.070.070
2022-11-240.070.070.070.0740,687
2022-11-230.070.070.070.0726,904
2022-11-220.070.070.070.07333,640
2022-11-210.070.070.070.070
2022-11-180.070.070.070.0718,678
2022-11-170.070.070.070.070
2022-11-160.070.070.070.070
2022-11-150.070.070.070.0714,492
2022-11-140.070.070.070.0720,000
2022-11-110.070.070.070.070
2022-11-100.070.070.070.070
2022-11-090.070.070.070.070
2022-11-080.070.070.070.07160,000
2022-11-070.070.070.070.071,000,000
2022-11-040.070.070.060.074,727,473
2022-11-030.070.070.070.071,000,000
2022-11-020.070.070.070.0736,363
2022-11-010.070.070.070.07411,609
2022-10-310.070.070.070.070
2022-10-280.070.070.070.07320,000
2022-10-270.070.070.070.07383,682
2022-10-260.070.070.070.070
2022-10-250.070.070.070.07339,707
2022-10-240.070.070.070.077,575
2022-10-210.070.070.070.070
2022-10-200.080.080.070.07300,000
2022-10-190.070.070.070.070
2022-10-180.070.070.070.07117,500
2022-10-170.070.070.070.070
2022-10-140.070.070.070.070
2022-10-130.070.070.070.070
2022-10-120.070.070.070.070
2022-10-110.070.070.070.07300,000
2022-10-100.070.070.060.070
2022-10-070.070.070.070.070
2022-10-060.070.070.070.073,827,683
2022-10-050.070.070.070.0710,000,000
2022-10-040.070.070.060.07135,082
2022-10-030.070.070.070.070
2022-09-300.070.070.060.070
2022-09-290.070.070.070.070
2022-09-280.070.070.060.070
2022-09-270.070.070.070.07914,809
2022-09-260.070.070.070.077,107,549
2022-09-230.070.070.070.070
2022-09-220.070.070.070.07400,000
2022-09-210.070.070.070.070
2022-09-200.070.070.060.07955,859
2022-09-190.070.070.070.070
2022-09-160.070.070.070.07400,000
2022-09-150.070.070.060.070
2022-09-140.070.070.060.070
2022-09-130.070.070.060.071,334,214
2022-09-120.070.070.060.070
2022-09-090.070.070.060.070
2022-09-080.070.070.060.070
2022-09-070.070.070.060.070
2022-09-060.070.070.060.070
2022-09-050.070.070.060.071,847,698
2022-09-020.070.070.060.073,361,335
2022-09-010.060.060.060.060
2022-08-310.060.060.060.061,751,263
2022-08-300.070.070.060.069,632,640
2022-08-290.070.070.070.070
2022-08-260.070.070.070.070
2022-08-250.070.070.070.070
2022-08-240.070.070.070.07450,000
2022-08-230.070.070.070.071,451,588
2022-08-220.070.070.070.07555,965
2022-08-190.070.070.070.070
2022-08-180.070.070.070.07245,460
2022-08-170.070.070.070.071,000,000
2022-08-160.070.070.070.07480,000
2022-08-150.070.070.070.071,118,783
2022-08-120.070.070.070.07274,601
2022-08-110.070.070.070.07110,095
2022-08-100.070.070.070.070
2022-08-090.070.070.070.07370,728
2022-08-080.070.070.070.0769,919
2022-08-050.070.070.070.0766,190
2022-08-040.070.070.070.070
2022-08-030.070.070.070.072,000,000
2022-08-020.070.070.070.075,228,851
2022-08-010.070.070.070.07107,062
2022-07-290.070.070.070.0733,700
2022-07-280.070.070.070.07500,000
2022-07-270.070.070.070.0725,000
2022-07-260.070.070.070.070
2022-07-250.070.070.070.07162,500
2022-07-220.070.070.070.070
2022-07-210.070.070.070.0769,958
2022-07-200.070.070.070.0713,966
2022-07-190.070.070.070.073,500,000
2022-07-180.070.070.070.0765,000
2022-07-150.070.070.070.070
2022-07-140.070.070.070.070
2022-07-130.070.070.070.072,302,703
2022-07-120.070.070.070.07219,284
2022-07-110.080.080.070.07131,422
2022-07-080.080.080.070.070
2022-07-070.080.080.070.077,667
2022-07-060.080.080.070.07437,072
2022-07-050.080.080.070.079,782,849
2022-07-040.080.080.070.0814,061,728
2022-07-010.080.080.070.080
2022-06-300.080.080.070.081,000,000
2022-06-290.080.080.070.081,589,501
2022-06-280.080.080.080.087,976,912
2022-06-270.080.080.080.08169,664
2022-06-240.080.080.080.08593,719
2022-06-230.080.080.080.080
2022-06-220.080.080.080.08161,262
2022-06-210.080.080.080.08134,513
2022-06-200.080.080.080.081,010,000
2022-06-170.080.080.080.081,063,829
2022-06-160.080.080.080.08100,000
2022-06-150.080.080.080.084,484
2022-06-140.080.080.080.082,139,225
2022-06-130.080.080.080.0888,888
2022-06-100.080.080.080.08400,968
2022-06-090.080.080.080.08139,776
2022-06-080.080.080.080.080
2022-06-070.080.080.080.081,643,275
2022-06-060.080.080.080.08439,440
2022-06-030.080.080.080.080
2022-06-020.080.080.080.080
2022-06-010.080.080.080.08398,475
2022-05-310.090.090.080.088,427,422
2022-05-300.090.090.080.0919,433,539
2022-05-270.080.080.080.080
2022-05-260.080.080.080.086,233,344
2022-05-250.080.080.080.080
2022-05-240.080.080.080.08565,724
2022-05-230.080.080.080.0810,000
2022-05-200.080.080.080.08292,110
2022-05-190.080.080.080.082,358
2022-05-180.080.080.080.08377,733
2022-05-170.080.080.080.08357,875
2022-05-160.080.080.080.084,142,047
2022-05-130.080.080.080.0863,930
2022-05-120.090.090.080.08869,736
2022-05-110.090.090.080.090
2022-05-100.090.090.080.092,320
2022-05-090.090.090.080.096,000,000
2022-05-060.090.090.080.09225,357
2022-05-050.090.090.080.09159,664
2022-05-040.090.090.080.09795,434
2022-05-030.090.090.090.094,690,659
2022-05-020.090.090.090.090
2022-04-290.090.090.090.092,164
2022-04-280.090.090.090.091,665,302
2022-04-270.090.090.090.091,033,736
2022-04-260.090.090.090.09732,318
2022-04-250.090.090.090.091,556,639
2022-04-220.090.090.090.09939,500
2022-04-210.090.100.090.0917,167,543
2022-04-200.100.100.090.092,204,302
2022-04-190.080.100.080.0948,828,873
2022-04-180.080.080.080.080
2022-04-150.080.080.080.080
2022-04-140.060.080.060.0837,732,763
2022-04-130.060.060.060.066,060,007
2022-04-120.060.060.060.06797,218
2022-04-110.070.070.060.065,034,814
2022-04-080.070.070.070.073,844,444
2022-04-070.070.070.060.070
2022-04-060.070.070.060.07118,118
2022-04-050.070.070.070.072,274,763
2022-04-040.070.070.070.078,335,058
2022-04-010.070.070.070.07161,208
2022-03-310.070.070.070.07218,456
2022-03-300.070.070.070.070
2022-03-290.070.070.070.074,743,829
2022-03-280.070.070.070.070
2022-03-250.070.070.070.0717,564,452
2022-03-240.080.080.070.072,774,388
2022-03-230.080.080.070.0811,748,405
2022-03-220.080.080.080.081,036,402
2022-03-210.080.080.080.080
2022-03-180.080.080.080.081,061,273
2022-03-170.080.080.080.086,000,100
2022-03-160.080.080.080.080
2022-03-150.080.080.080.081,000,000
2022-03-140.080.080.080.08854,040
2022-03-110.080.080.080.08600,100
2022-03-100.080.080.070.08233,474
2022-03-090.070.080.070.081,102,507
2022-03-080.070.070.070.070
2022-03-070.070.070.070.0714,023,393
2022-03-040.080.080.070.0714,132,746
2022-03-030.080.080.080.085,151,961
2022-03-020.080.090.080.0823,248,840
2022-03-010.100.100.100.100
2022-02-280.100.100.100.10115,929
2022-02-250.100.100.080.10324,091
2022-02-240.100.100.100.10376,314
2022-02-230.100.100.100.100
2022-02-220.100.100.100.103,019,946
2022-02-210.110.110.090.107,929,565
2022-02-180.110.110.100.112,996,956
2022-02-170.090.110.090.1113,961,503
2022-02-160.090.090.090.093,014,736
2022-02-150.090.090.090.0925,935,279
2022-02-140.090.090.080.098,134,898
2022-02-110.080.100.080.0921,201,383
2022-02-100.090.090.080.084,000,000
2022-02-090.090.090.090.092,204,444
2022-02-080.090.090.090.09121,110
2022-02-070.090.090.080.0921,821,913
2022-02-040.090.090.090.098,300,418
2022-02-030.090.090.080.090
2022-02-020.090.090.090.090
2022-02-010.090.090.090.090
2022-01-310.090.090.090.09250,000
2022-01-280.090.090.090.09173,640
2022-01-270.090.090.090.097,429,952
2022-01-260.090.090.090.090
2022-01-250.090.090.090.091,000,000
2022-01-240.090.090.090.092,400,387
2022-01-210.090.090.090.093,285,742
2022-01-200.100.100.090.09111,895
2022-01-190.100.100.100.106,101,264
2022-01-180.100.100.090.1066,774
2022-01-170.100.100.100.10255,102
2022-01-140.100.100.090.1065,311
2022-01-130.100.100.100.101,138,036
2022-01-120.080.110.080.1022,845,324
2022-01-110.080.080.080.08610,563
2022-01-100.080.080.080.083,102,158
2022-01-070.080.080.080.08691,970
2022-01-060.080.080.080.083,465,513
2022-01-050.080.080.080.081,746,594
2022-01-040.080.080.080.08997,128
2022-01-030.080.080.080.080
2021-12-310.080.080.080.080
2021-12-300.090.090.080.0811,332,926
2021-12-290.090.090.080.092,430,568
2021-12-280.090.090.090.090
2021-12-270.090.090.090.090
2021-12-240.090.090.090.092,727,512
2021-12-230.090.090.090.09973,140
2021-12-220.100.100.090.098,006,369
2021-12-210.110.110.100.1021,671,426
2021-12-200.090.090.090.090
2021-12-170.090.090.080.091,934,076
2021-12-160.090.090.090.0930,000
2021-12-150.090.090.090.09830,007
2021-12-140.090.090.090.09350,000
2021-12-130.090.090.090.09722,331
2021-12-100.090.090.080.094,545,243
2021-12-090.090.090.090.09574,327
2021-12-080.090.090.090.091,700,000
2021-12-070.090.090.080.0989,385
2021-12-060.090.090.090.090
2021-12-030.090.090.080.09205,561
2021-12-020.090.090.080.090
2021-12-010.090.090.090.09650,263
2021-11-300.090.090.090.091,000,000
2021-11-290.090.090.090.090
2021-11-260.090.090.090.0929,620,348
2021-11-250.100.100.100.10325,000
2021-11-240.100.100.100.10459,957
2021-11-230.100.100.090.101,843,249
2021-11-220.100.100.100.105,030,612
2021-11-190.100.100.090.10579,785
2021-11-180.100.100.100.10234,029
2021-11-170.100.100.100.103,326,369
2021-11-160.100.100.100.105,013,123
2021-11-150.100.100.100.1010,815,013
2021-11-120.100.100.100.103,704,037
2021-11-110.100.100.090.109,233,178
2021-11-100.100.100.100.105,228,554
2021-11-090.100.100.100.10398,814
2021-11-080.100.100.100.1020,727,234
2021-11-050.110.110.100.1012,423,704
2021-11-040.120.120.110.1133,513,146
2021-11-030.090.130.090.1282,540,997
2021-11-020.090.090.090.096,042,793
2021-11-010.090.090.090.098,261,683
2021-10-290.090.090.090.090
2021-10-280.090.090.090.096,664,101
2021-10-270.090.090.090.093,383,758
2021-10-260.090.090.090.092,136,613
2021-10-250.090.090.080.0912,609,844
2021-10-220.090.090.090.098,201,210
2021-10-210.090.090.090.09250,000
2021-10-200.090.090.090.09127,523
2021-10-190.090.090.090.09411,292
2021-10-180.090.090.090.0910,394,789
2021-10-150.090.090.080.092,059,171
2021-10-140.080.090.080.091,285,164
2021-10-130.080.080.080.081,361,239
2021-10-120.080.080.070.082,275,506
2021-10-110.080.080.080.089,074,491
2021-10-080.080.080.080.081,072,319
2021-10-070.080.080.070.087,115,890
2021-10-060.080.080.070.086,710,578
2021-10-050.080.080.080.080
2021-10-040.080.080.080.087,546,013
2021-10-010.080.080.070.0812,386,314
2021-09-300.080.080.080.086,314,373
2021-09-290.080.080.080.081,108,716
2021-09-280.080.080.070.082,283,094
2021-09-270.080.080.080.082,928,329
2021-09-240.080.080.080.084,849,756
2021-09-230.080.080.080.08500,000
2021-09-220.080.080.080.082,314,524
2021-09-210.080.080.080.085,545,492
2021-09-200.100.100.080.0823,255,940
2021-09-170.080.100.070.1050,604,671
2021-09-160.080.080.080.0814,828,520
2021-09-150.080.080.070.085,990,247
2021-09-140.070.080.070.0819,643,882
2021-09-130.070.070.060.075,763,561
2021-09-100.080.080.070.0714,708,294
2021-09-090.080.080.080.083,625,841
2021-09-080.080.080.080.0811,978,489
2021-09-070.080.080.080.086,392,506
2021-09-060.080.080.080.082,888,084
2021-09-030.080.080.080.085,684,807
2021-09-020.080.080.080.08501,479
2021-09-010.090.090.080.089,631,907
2021-08-310.100.100.090.0921,322,452
2021-08-300.100.100.100.100
2021-08-270.090.100.080.1035,581,251
2021-08-260.090.090.080.0950,308,995
2021-08-250.070.090.070.0959,425,137
2021-08-240.070.080.070.0781,550,774
2021-08-230.060.060.060.066,981,257
2021-08-200.060.060.060.0610,000
2021-08-190.060.060.060.0613,496,868
2021-08-180.060.060.060.062,506,515
2021-08-170.060.060.060.062,898,228
2021-08-160.070.070.060.065,640,476
2021-08-130.070.070.070.07580,457
2021-08-120.070.070.070.075,895,479
2021-08-110.070.070.070.073,922,703
2021-08-100.070.070.070.076,291,845
2021-08-090.070.070.070.07496,479
2021-08-060.070.070.070.076,466,579
2021-08-050.070.070.070.07502,767
2021-08-040.080.080.070.0717,562,479
2021-08-030.070.070.060.0715,070,533
2021-08-020.070.070.060.072,037,851
2021-07-300.070.070.060.072,877,457
2021-07-290.070.070.070.0714,900,646
2021-07-280.070.070.070.0710,369,885
2021-07-270.070.070.070.078,855,434
Top Risers
Share Change
Mothercare (MTC)1.3085.71%
Pinewood Technologies Group (PINE)418.5032.86%
Pharos Energy (PHAR)31.2025.81%
Tern (TERN)1.5015.38%
Shearwater (SWG)51.5013.19%
Top Fallers
Share Change
Tracsis (TRCS)325.00-10.71%
Orcadian Engy (ORCA)18.00-10%
CAP-XX (CPX)0.235-9.62%
Propty Franchis (TPFG)477.50-9.56%
Tristel (TSTL)407.50-9.44%
Top By Volume
Share Volume
Forgent (FORG)0.0145217,734,974
Tower Resources (TRP)0.016542,728,180
Gana Media (GANA)0.12531,652,551
Gfinity (GFIN)0.03230,832,237
Premier African Minerals (PREM)0.0177527,655,074

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.