Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mcbride Share Price
Mcbride Share Trades

Mcbride Share Trades

Mcbride share trades.

The following table shows today's trades for Mcbride. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MCB.L
Share PriceMCB.L
ChartsMCB.L
TradesMCB.L
HistoryCompare
MCB.LMCB.L
Share NewsMCB.L
RNSMCB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:19 - 03-May-24 106.00 53,627 Unknown* 105.00 106.00
15:29:59 - 03-May-24 106.00 3,646 Buy* 105.00 106.00
15:29:56 - 03-May-24 106.00 6 Buy* 105.00 106.00
15:29:56 - 03-May-24 106.00 35 Buy* 105.00 106.00
15:29:56 - 03-May-24 106.00 36 Buy* 105.00 106.00
15:29:56 - 03-May-24 106.00 62 Buy* 105.00 106.00
15:26:49 - 03-May-24 106.00 266 Buy* 105.00 106.00
15:26:38 - 03-May-24 106.00 1,000 Buy* 105.00 106.00
15:25:59 - 03-May-24 106.00 1,000 Buy* 105.00 106.00
15:25:59 - 03-May-24 106.00 1,000 Buy* 105.00 106.00
15:25:49 - 03-May-24 106.00 265 Buy* 105.00 106.00
15:20:55 - 03-May-24 105.749 1,200 Buy* 105.00 106.00
15:19:59 - 03-May-24 105.749 1,600 Buy* 105.00 106.00
15:02:38 - 03-May-24 106.00 6 Buy* 105.00 106.00
15:02:38 - 03-May-24 106.00 125 Buy* 105.00 106.00
14:41:03 - 03-May-24 105.749 3,760 Buy* 105.00 106.00
14:40:46 - 03-May-24 106.00 886 Buy* 105.00 106.00
14:40:41 - 03-May-24 105.50 86 Sell* 105.50 106.00
14:40:41 - 03-May-24 105.50 61 Sell* 105.50 106.00
14:40:41 - 03-May-24 105.50 84 Sell* 105.50 106.00
14:40:41 - 03-May-24 105.50 342 Sell* 105.50 106.00
14:40:41 - 03-May-24 105.50 1,239 Sell* 105.50 106.00
14:40:41 - 03-May-24 105.50 379 Sell* 105.50 106.00
14:40:41 - 03-May-24 105.50 2,768 Sell* 105.50 106.00
14:40:41 - 03-May-24 105.50 9,986 Sell* 105.50 106.00
14:35:27 - 03-May-24 105.58 6,000 Sell* 105.50 106.00
14:31:08 - 03-May-24 106.00 76 Buy* 105.50 106.00
14:27:42 - 03-May-24 106.00 705 Buy* 105.50 106.00
14:26:09 - 03-May-24 106.00 381 Buy* 105.50 106.00
14:23:08 - 03-May-24 105.50 14 Sell* 105.50 106.00
14:21:43 - 03-May-24 105.51 750 Sell* 105.50 106.00
13:48:39 - 03-May-24 106.00 380 Buy* 105.50 106.00
13:48:00 - 03-May-24 106.00 251 Buy* 105.50 106.00
13:35:45 - 03-May-24 106.00 96 Buy* 105.50 106.00
13:35:45 - 03-May-24 105.50 96 Sell* 105.50 106.00
13:33:00 - 03-May-24 106.00 10 Buy* 105.50 106.00
13:19:33 - 03-May-24 105.875 1,000 Buy* 105.50 106.00
13:16:45 - 03-May-24 106.00 96 Buy* 105.50 106.00
13:16:45 - 03-May-24 106.00 1,000 Buy* 105.50 106.00
13:16:27 - 03-May-24 106.00 37 Buy* 105.50 106.00
13:16:27 - 03-May-24 106.00 5 Buy* 105.50 106.00
13:16:27 - 03-May-24 106.00 702 Buy* 105.50 106.00
13:16:27 - 03-May-24 106.00 100 Buy* 105.50 106.00
13:16:27 - 03-May-24 106.00 100 Buy* 105.50 106.00
13:16:02 - 03-May-24 106.00 100 Buy* 105.50 106.00
13:16:02 - 03-May-24 106.00 111 Buy* 105.50 106.00
13:16:02 - 03-May-24 106.00 386 Buy* 105.50 106.00
13:16:02 - 03-May-24 106.00 730 Buy* 105.50 106.00
13:16:00 - 03-May-24 106.00 1 Buy* 105.50 106.00
13:16:00 - 03-May-24 106.00 16,922 Buy* 105.50 106.00
13:16:00 - 03-May-24 106.00 227 Buy* 105.50 106.00
13:05:14 - 03-May-24 105.999 32,500 Buy* 105.50 106.00
13:06:43 - 03-May-24 106.00 113 Buy* 105.50 106.00
13:06:43 - 03-May-24 105.50 113 Sell* 105.50 106.00
13:05:59 - 03-May-24 106.00 1 Buy* 105.50 106.00
13:05:43 - 03-May-24 106.00 1 Buy* 105.00 106.00
13:05:43 - 03-May-24 106.00 5,851 Buy* 105.00 106.00
13:05:32 - 03-May-24 106.00 1 Buy* 105.00 106.00
13:04:38 - 03-May-24 105.50 1 Buy* 105.00 105.50
12:50:49 - 03-May-24 105.50 1 Buy* 105.00 105.50
12:46:00 - 03-May-24 105.50 1 Buy* 105.00 105.50
12:46:00 - 03-May-24 105.50 196 Buy* 105.00 105.50
12:45:18 - 03-May-24 105.50 1 Buy* 105.00 105.50
12:45:18 - 03-May-24 105.50 591 Buy* 105.00 105.50
12:45:15 - 03-May-24 105.01 531 Sell* 105.00 105.50
12:42:50 - 03-May-24 105.50 1 Buy* 105.00 105.50
12:42:50 - 03-May-24 105.50 1 Buy* 105.00 105.50
12:41:07 - 03-May-24 105.50 1 Buy* 105.00 105.50
12:40:33 - 03-May-24 105.50 1 Buy* 105.00 105.50
12:40:33 - 03-May-24 105.50 141 Buy* 105.00 105.50
12:40:33 - 03-May-24 105.50 114 Buy* 105.00 105.50
12:40:33 - 03-May-24 105.50 176 Buy* 105.00 105.50
12:40:28 - 03-May-24 105.50 1 Buy* 105.00 105.50
12:40:18 - 03-May-24 106.00 1 Buy* 105.00 106.00
12:40:11 - 03-May-24 106.00 1 Buy* 105.00 106.00
12:40:07 - 03-May-24 105.50 929 Unknown* 105.00 106.00
12:40:07 - 03-May-24 105.50 438 Unknown* 105.00 106.00
12:40:07 - 03-May-24 105.50 971 Unknown* 105.00 106.00
12:40:07 - 03-May-24 105.50 500 Unknown* 105.00 106.00
12:40:07 - 03-May-24 106.00 1 Buy* 104.50 106.00
12:40:02 - 03-May-24 106.00 1 Buy* 104.50 105.50
12:40:00 - 03-May-24 105.50 1 Buy* 104.00 105.50
12:40:00 - 03-May-24 104.50 4,535 Buy* 103.50 104.50
12:40:00 - 03-May-24 104.50 36 Buy* 103.50 104.50
12:29:59 - 03-May-24 104.50 1 Buy* 103.50 104.50
12:28:54 - 03-May-24 104.50 1 Buy* 103.50 104.50
12:28:31 - 03-May-24 104.50 1 Buy* 103.50 104.50
12:28:06 - 03-May-24 104.50 1 Buy* 103.50 104.50
12:25:16 - 03-May-24 103.56 199 Sell* 103.50 104.50
12:25:17 - 03-May-24 104.50 1 Buy* 103.50 104.50
12:23:14 - 03-May-24 104.50 1 Buy* 103.50 104.50
12:22:00 - 03-May-24 104.50 1 Buy* 103.50 104.50
12:07:13 - 03-May-24 104.498 476 Buy* 103.50 104.50
11:59:57 - 03-May-24 104.50 0 Unknown* 103.50 104.50
11:59:46 - 03-May-24 104.50 2,929 Buy* 103.50 104.50
11:54:35 - 03-May-24 104.00 1,576 Buy* 103.50 104.00
11:49:48 - 03-May-24 104.00 7 Buy* 103.50 104.00
11:49:48 - 03-May-24 104.00 137 Buy* 103.50 104.00
09:41:35 - 03-May-24 105.10 25,000 Unknown* 103.50 104.00
11:33:00 - 03-May-24 103.41 4,805 Sell* 103.00 104.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.