Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | 106.00 | 108.00 | 103.00 | 105.50 | 487,646 |
| 2024-05-01 | 111.50 | 112.00 | 104.50 | 105.00 | 479,655 |
| 2024-04-30 | 115.50 | 119.50 | 110.50 | 111.00 | 940,541 |
| 2024-04-29 | 109.50 | 113.00 | 109.50 | 111.00 | 220,104 |
| 2024-04-26 | 110.00 | 112.00 | 109.50 | 110.50 | 310,587 |
| 2024-04-25 | 113.00 | 113.00 | 109.50 | 109.50 | 136,095 |
| 2024-04-24 | 114.00 | 114.00 | 109.50 | 109.50 | 218,094 |
| 2024-04-23 | 107.50 | 114.00 | 106.50 | 112.00 | 385,172 |
| 2024-04-22 | 101.00 | 108.50 | 100.00 | 108.50 | 431,236 |
| 2024-04-19 | 105.00 | 105.00 | 101.00 | 101.00 | 167,281 |
| 2024-04-18 | 101.50 | 105.50 | 101.50 | 105.50 | 126,185 |
| 2024-04-17 | 103.50 | 104.00 | 102.50 | 102.50 | 182,182 |
| 2024-04-16 | 105.50 | 105.50 | 101.50 | 101.50 | 243,914 |
| 2024-04-15 | 112.00 | 112.00 | 105.50 | 105.50 | 212,779 |
| 2024-04-12 | 110.00 | 111.50 | 106.00 | 106.00 | 220,928 |
| 2024-04-11 | 107.00 | 111.00 | 107.00 | 110.00 | 422,277 |
| 2024-04-10 | 110.50 | 110.50 | 105.00 | 105.00 | 596,920 |
| 2024-04-09 | 106.50 | 110.50 | 105.00 | 108.00 | 681,798 |
| 2024-04-08 | 122.50 | 122.50 | 106.00 | 106.00 | 982,835 |
| 2024-04-05 | 112.00 | 123.00 | 110.50 | 123.00 | 910,009 |
| 2024-04-04 | 102.00 | 111.50 | 99.60 | 110.00 | 661,414 |
| 2024-04-03 | 104.00 | 104.00 | 98.80 | 102.00 | 568,233 |
| 2024-04-02 | 99.20 | 104.00 | 97.40 | 99.40 | 2,655,215 |
| 2024-04-01 | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 2024-03-29 | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 2024-03-28 | 99.20 | 99.60 | 98.00 | 99.60 | 516,393 |
| 2024-03-27 | 99.60 | 99.60 | 98.00 | 99.20 | 724,310 |
| 2024-03-26 | 99.60 | 99.60 | 98.00 | 99.40 | 398,897 |
| 2024-03-25 | 98.80 | 99.20 | 98.60 | 99.20 | 269,743 |
| 2024-03-22 | 97.40 | 99.00 | 97.20 | 98.60 | 306,966 |
| 2024-03-21 | 98.40 | 99.60 | 98.00 | 98.60 | 216,420 |
| 2024-03-20 | 100.00 | 100.00 | 99.40 | 100.00 | 271,295 |
| 2024-03-19 | 99.00 | 99.40 | 98.60 | 99.40 | 543,518 |
| 2024-03-18 | 100.00 | 100.00 | 97.40 | 98.60 | 604,368 |
| 2024-03-15 | 99.80 | 99.80 | 97.00 | 97.40 | 5,948,773 |
| 2024-03-14 | 98.80 | 99.60 | 98.00 | 98.60 | 599,342 |
| 2024-03-13 | 98.00 | 99.00 | 96.60 | 97.60 | 1,018,547 |
| 2024-03-12 | 96.00 | 96.00 | 93.60 | 95.80 | 910,630 |
| 2024-03-11 | 96.20 | 100.00 | 93.20 | 94.60 | 1,761,172 |
| 2024-03-08 | 91.80 | 95.80 | 89.60 | 94.00 | 954,623 |
| 2024-03-07 | 87.40 | 91.80 | 87.40 | 90.60 | 1,933,782 |
| 2024-03-06 | 87.60 | 90.00 | 87.40 | 89.00 | 579,797 |
| 2024-03-05 | 89.60 | 90.00 | 87.40 | 90.00 | 246,705 |
| 2024-03-04 | 90.00 | 90.00 | 87.40 | 89.00 | 638,479 |
| 2024-03-01 | 90.00 | 90.00 | 88.60 | 90.00 | 280,458 |
| 2024-02-29 | 89.80 | 90.00 | 87.60 | 90.00 | 432,106 |
| 2024-02-28 | 87.40 | 90.00 | 87.40 | 88.00 | 591,845 |
| 2024-02-27 | 82.00 | 89.00 | 81.40 | 88.60 | 2,309,779 |
| 2024-02-26 | 72.00 | 76.00 | 71.40 | 73.60 | 404,476 |
| 2024-02-23 | 68.80 | 72.40 | 68.00 | 70.40 | 159,916 |
| 2024-02-22 | 70.40 | 70.40 | 70.40 | 70.40 | 56,825 |
| 2024-02-21 | 73.20 | 73.20 | 70.00 | 70.00 | 105,988 |
| 2024-02-20 | 77.40 | 77.40 | 73.60 | 74.60 | 25,644 |
| 2024-02-19 | 76.20 | 76.20 | 74.60 | 76.20 | 100,320 |
| 2024-02-16 | 76.80 | 76.80 | 76.20 | 77.30 | 73,304 |
| 2024-02-15 | 74.80 | 80.00 | 74.40 | 76.00 | 182,525 |
| 2024-02-14 | 70.80 | 75.20 | 70.80 | 75.20 | 98,372 |
| 2024-02-13 | 71.00 | 71.00 | 71.00 | 71.00 | 43,848 |
| 2024-02-12 | 72.40 | 72.40 | 68.00 | 68.00 | 415,276 |
| 2024-02-09 | 74.00 | 74.00 | 68.00 | 68.00 | 342,338 |
| 2024-02-08 | 76.80 | 76.80 | 73.40 | 74.80 | 64,072 |
| 2024-02-07 | 74.80 | 76.80 | 73.20 | 73.40 | 129,011 |
| 2024-02-06 | 69.00 | 75.00 | 69.00 | 75.00 | 247,618 |
| 2024-02-05 | 70.00 | 70.00 | 69.00 | 69.00 | 194,462 |
| 2024-02-02 | 71.60 | 71.80 | 71.60 | 71.80 | 23,216 |
| 2024-02-01 | 72.00 | 73.80 | 71.40 | 71.60 | 104,667 |
| 2024-01-31 | 69.00 | 71.00 | 69.00 | 71.00 | 112,820 |
| 2024-01-30 | 69.20 | 71.20 | 69.20 | 70.00 | 103,826 |
| 2024-01-29 | 70.00 | 71.00 | 69.40 | 70.00 | 291,403 |
| 2024-01-26 | 71.20 | 71.80 | 70.00 | 71.00 | 266,151 |
| 2024-01-25 | 72.80 | 74.80 | 72.00 | 72.00 | 181,081 |
| 2024-01-24 | 70.60 | 74.60 | 69.40 | 74.60 | 570,929 |
| 2024-01-23 | 75.00 | 76.40 | 70.80 | 70.80 | 443,418 |
| 2024-01-22 | 75.20 | 79.20 | 75.00 | 75.00 | 89,634 |
| 2024-01-19 | 77.00 | 77.80 | 76.00 | 76.00 | 183,507 |
| 2024-01-18 | 82.00 | 82.00 | 76.20 | 79.80 | 126,360 |
| 2024-01-17 | 80.00 | 80.40 | 76.00 | 78.80 | 505,332 |
| 2024-01-16 | 90.00 | 90.00 | 74.00 | 80.00 | 1,754,326 |
| 2024-01-15 | 90.00 | 90.00 | 87.80 | 89.80 | 804,542 |
| 2024-01-12 | 87.00 | 89.20 | 87.00 | 89.00 | 158,627 |
| 2024-01-11 | 89.80 | 90.00 | 89.20 | 89.20 | 51,037 |
| 2024-01-10 | 90.00 | 90.00 | 89.00 | 90.00 | 284,435 |
| 2024-01-09 | 89.80 | 90.00 | 87.60 | 90.00 | 172,420 |
| 2024-01-08 | 91.20 | 91.80 | 88.00 | 89.60 | 250,982 |
| 2024-01-05 | 89.00 | 91.80 | 88.80 | 91.20 | 586,710 |
| 2024-01-04 | 88.80 | 92.00 | 88.60 | 88.60 | 258,363 |
| 2024-01-03 | 85.00 | 92.00 | 83.00 | 86.00 | 346,701 |
| 2024-01-02 | 80.80 | 84.20 | 80.20 | 84.20 | 69,546 |
| 2024-01-01 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 2023-12-29 | 80.00 | 80.20 | 78.00 | 78.00 | 226,278 |
| 2023-12-28 | 81.80 | 82.80 | 80.20 | 80.40 | 165,295 |
| 2023-12-27 | 83.80 | 84.00 | 80.40 | 80.40 | 131,720 |
| 2023-12-26 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-25 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-22 | 84.80 | 84.80 | 82.00 | 84.00 | 242,607 |
| 2023-12-21 | 83.00 | 84.80 | 80.20 | 82.40 | 361,311 |
| 2023-12-20 | 89.80 | 89.80 | 82.20 | 84.20 | 470,975 |
| 2023-12-19 | 93.00 | 93.00 | 88.20 | 88.60 | 427,485 |
| 2023-12-18 | 87.60 | 92.00 | 87.60 | 89.80 | 863,961 |
| 2023-12-15 | 87.60 | 87.60 | 84.60 | 87.00 | 217,883 |
| 2023-12-14 | 87.00 | 88.80 | 83.00 | 86.00 | 368,468 |
| 2023-12-13 | 87.00 | 87.00 | 82.20 | 87.00 | 203,369 |
| 2023-12-12 | 86.00 | 87.00 | 81.40 | 85.00 | 614,236 |
| 2023-12-11 | 74.00 | 86.00 | 74.00 | 86.00 | 1,455,435 |
| 2023-12-08 | 72.00 | 74.00 | 69.20 | 72.00 | 103,510 |
| 2023-12-07 | 72.00 | 72.40 | 70.20 | 72.40 | 69,206 |
| 2023-12-06 | 72.00 | 72.00 | 70.00 | 71.00 | 91,347 |
| 2023-12-05 | 74.00 | 74.00 | 69.00 | 70.00 | 199,459 |
| 2023-12-04 | 75.00 | 75.00 | 71.20 | 71.80 | 135,592 |
| 2023-12-01 | 72.00 | 75.00 | 67.40 | 75.00 | 547,250 |
| 2023-11-30 | 67.00 | 74.20 | 66.40 | 70.00 | 921,469 |
| 2023-11-29 | 61.00 | 66.00 | 61.00 | 65.20 | 427,641 |
| 2023-11-28 | 59.60 | 59.60 | 58.40 | 58.80 | 37,568 |
| 2023-11-27 | 59.60 | 61.00 | 59.00 | 61.00 | 47,229 |
| 2023-11-24 | 59.20 | 60.80 | 59.20 | 60.90 | 82,793 |
| 2023-11-23 | 60.60 | 61.00 | 58.00 | 60.60 | 55,518 |
| 2023-11-22 | 60.00 | 60.40 | 60.00 | 60.40 | 124,581 |
| 2023-11-21 | 60.80 | 61.00 | 59.40 | 59.90 | 280,968 |
| 2023-11-20 | 54.00 | 61.00 | 54.00 | 61.00 | 984,711 |
| 2023-11-17 | 51.80 | 53.40 | 51.40 | 51.90 | 153,133 |
| 2023-11-16 | 51.60 | 51.60 | 49.00 | 51.60 | 162,627 |
| 2023-11-15 | 49.90 | 51.00 | 49.90 | 50.40 | 517,491 |
| 2023-11-14 | 48.30 | 49.00 | 48.30 | 49.00 | 110,184 |
| 2023-11-13 | 49.00 | 49.30 | 49.00 | 49.30 | 148,407 |
| 2023-11-10 | 48.30 | 48.30 | 47.70 | 47.70 | 84,805 |
| 2023-11-09 | 50.00 | 50.00 | 49.00 | 49.50 | 147,697 |
| 2023-11-08 | 48.00 | 51.00 | 48.00 | 49.30 | 472,009 |
| 2023-11-07 | 45.00 | 47.60 | 44.70 | 46.55 | 719,698 |
| 2023-11-06 | 43.90 | 45.00 | 42.10 | 44.95 | 565,069 |
| 2023-11-03 | 43.60 | 43.60 | 41.80 | 41.80 | 46,635 |
| 2023-11-02 | 44.00 | 44.00 | 41.60 | 43.00 | 154,003 |
| 2023-11-01 | 43.20 | 43.20 | 43.20 | 42.30 | 12,341 |
| 2023-10-31 | 42.40 | 43.20 | 41.80 | 43.20 | 270,539 |
| 2023-10-30 | 42.90 | 43.00 | 42.80 | 40.10 | 219,289 |
| 2023-10-27 | 41.70 | 41.70 | 40.10 | 40.10 | 65,321 |
| 2023-10-26 | 42.90 | 43.90 | 41.10 | 41.10 | 248,141 |
| 2023-10-25 | 38.10 | 42.40 | 38.00 | 41.95 | 162,367 |
| 2023-10-24 | 39.80 | 40.00 | 39.80 | 40.00 | 47,747 |
| 2023-10-23 | 39.00 | 39.00 | 39.00 | 39.65 | 4,307 |
| 2023-10-20 | 38.10 | 38.10 | 38.10 | 39.00 | 28,650 |
| 2023-10-19 | 39.70 | 42.00 | 38.10 | 39.90 | 737,857 |
| 2023-10-18 | 32.90 | 32.90 | 32.65 | 32.65 | 10,005 |
| 2023-10-17 | 32.90 | 33.40 | 32.90 | 32.90 | 138,185 |
| 2023-10-16 | 31.40 | 32.10 | 31.40 | 32.50 | 12,915 |
| 2023-10-13 | 33.00 | 33.00 | 31.40 | 32.40 | 133,300 |
| 2023-10-12 | 34.00 | 34.20 | 34.00 | 34.20 | 20,329 |
| 2023-10-11 | 35.00 | 35.00 | 34.00 | 34.00 | 171,350 |
| 2023-10-10 | 37.00 | 37.00 | 34.80 | 34.80 | 191,292 |
| 2023-10-09 | 37.10 | 37.10 | 37.00 | 37.65 | 33,596 |
| 2023-10-06 | 37.50 | 38.10 | 37.00 | 37.00 | 79,145 |
| 2023-10-05 | 38.10 | 38.10 | 38.10 | 38.70 | 67,285 |
| 2023-10-04 | 39.00 | 39.00 | 39.00 | 39.00 | 2,805 |
| 2023-10-03 | 39.80 | 39.80 | 38.10 | 39.00 | 40,472 |
| 2023-10-02 | 38.95 | 39.00 | 38.95 | 39.00 | 32,145 |
| 2023-09-29 | 40.10 | 40.10 | 39.00 | 38.95 | 200,754 |
| 2023-09-28 | 40.40 | 40.40 | 39.00 | 39.55 | 36,423 |
| 2023-09-27 | 39.00 | 39.00 | 39.00 | 39.85 | 710 |
| 2023-09-26 | 39.00 | 39.10 | 39.00 | 39.10 | 35,679 |
| 2023-09-25 | 39.80 | 39.80 | 39.80 | 39.80 | 33,071 |
| 2023-09-22 | 39.70 | 39.80 | 39.70 | 39.80 | 23,087 |
| 2023-09-21 | 40.10 | 40.70 | 39.00 | 39.70 | 203,264 |
| 2023-09-20 | 40.80 | 40.80 | 40.20 | 41.00 | 82,056 |
| 2023-09-19 | 44.00 | 45.00 | 41.00 | 40.45 | 548,228 |
| 2023-09-18 | 41.80 | 44.10 | 41.70 | 44.10 | 576,294 |
| 2023-09-15 | 40.70 | 40.90 | 40.30 | 40.60 | 68,599 |
| 2023-09-14 | 40.40 | 40.70 | 40.40 | 40.70 | 12,832 |
| 2023-09-13 | 41.90 | 42.00 | 40.40 | 40.40 | 187,200 |
| 2023-09-12 | 39.90 | 40.00 | 39.60 | 40.25 | 113,376 |
| 2023-09-11 | 38.95 | 39.45 | 38.95 | 39.45 | 30,638 |
| 2023-09-08 | 38.95 | 38.95 | 38.95 | 38.95 | 6,363 |
| 2023-09-07 | 38.95 | 38.95 | 38.95 | 38.95 | 17,797 |
| 2023-09-06 | 37.70 | 38.00 | 37.70 | 38.95 | 4,681 |
| 2023-09-05 | 40.00 | 40.00 | 38.00 | 38.85 | 49,209 |
| 2023-09-04 | 38.20 | 38.40 | 38.20 | 38.70 | 20,368 |
| 2023-09-01 | 38.40 | 38.40 | 38.00 | 38.30 | 29,523 |
| 2023-08-31 | 38.85 | 38.85 | 38.50 | 38.50 | 230 |
| 2023-08-30 | 38.40 | 38.80 | 38.00 | 38.85 | 8,563 |
| 2023-08-29 | 38.50 | 38.70 | 38.00 | 38.70 | 52,775 |
| 2023-08-28 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2023-08-25 | 39.10 | 39.10 | 38.50 | 38.50 | 79,507 |
| 2023-08-24 | 38.80 | 39.50 | 38.80 | 39.50 | 2,931 |
| 2023-08-23 | 39.00 | 39.00 | 38.50 | 38.80 | 6,647 |
| 2023-08-22 | 39.00 | 39.00 | 38.50 | 39.20 | 23,025 |
| 2023-08-21 | 38.60 | 38.60 | 38.60 | 39.30 | 20,559 |
| 2023-08-18 | 39.50 | 39.50 | 38.50 | 38.55 | 66,584 |
| 2023-08-17 | 38.60 | 38.80 | 38.50 | 38.80 | 38,329 |
| 2023-08-16 | 38.60 | 39.50 | 38.50 | 39.00 | 119,859 |
| 2023-08-15 | 38.10 | 38.50 | 38.10 | 39.00 | 28,103 |
| 2023-08-14 | 39.50 | 39.50 | 38.80 | 39.25 | 129,250 |
| 2023-08-11 | 39.10 | 40.90 | 38.10 | 39.25 | 237,024 |
| 2023-08-10 | 39.10 | 41.00 | 39.10 | 40.25 | 72,820 |
| 2023-08-09 | 41.50 | 41.50 | 40.00 | 40.50 | 173,681 |
| 2023-08-08 | 41.00 | 41.00 | 41.00 | 42.00 | 83,963 |
| 2023-08-07 | 42.90 | 43.30 | 42.00 | 43.30 | 108,829 |
| 2023-08-04 | 44.20 | 44.20 | 43.00 | 43.95 | 142,765 |
| 2023-08-03 | 43.00 | 44.20 | 43.00 | 44.45 | 261,295 |
| 2023-08-02 | 42.00 | 44.00 | 40.10 | 43.10 | 654,076 |
| 2023-08-01 | 38.00 | 40.00 | 38.00 | 41.00 | 538,686 |
| 2023-07-31 | 35.00 | 37.50 | 35.00 | 37.20 | 325,736 |
| 2023-07-28 | 35.00 | 35.90 | 35.00 | 34.75 | 51,268 |
| 2023-07-27 | 33.90 | 33.90 | 32.80 | 32.80 | 314,487 |
| 2023-07-26 | 34.80 | 34.80 | 34.00 | 33.80 | 80,206 |
| 2023-07-25 | 34.00 | 35.50 | 34.00 | 34.45 | 169,776 |
| 2023-07-24 | 32.20 | 34.40 | 32.10 | 34.05 | 116,651 |
| 2023-07-21 | 32.60 | 33.10 | 32.60 | 32.60 | 49,842 |
| 2023-07-20 | 32.70 | 33.80 | 32.70 | 33.80 | 81,981 |
| 2023-07-19 | 31.50 | 31.50 | 31.10 | 31.50 | 38,066 |
| 2023-07-18 | 30.60 | 30.60 | 30.60 | 31.20 | 65,677 |
| 2023-07-17 | 31.60 | 31.60 | 30.00 | 31.30 | 229,693 |
| 2023-07-14 | 29.00 | 31.80 | 29.00 | 31.35 | 2,517,556 |
| 2023-07-13 | 27.00 | 27.00 | 25.10 | 26.00 | 162,915 |
| 2023-07-12 | 26.70 | 27.10 | 26.50 | 27.00 | 115,661 |
| 2023-07-11 | 25.00 | 26.90 | 25.00 | 26.65 | 224,613 |
| 2023-07-10 | 26.50 | 26.50 | 26.50 | 26.00 | 19,148 |
| 2023-07-07 | 25.20 | 25.90 | 25.00 | 25.75 | 561,816 |
| 2023-07-06 | 25.40 | 25.40 | 25.20 | 25.40 | 36,000 |
| 2023-07-05 | 25.75 | 26.50 | 25.75 | 26.50 | 61,621 |
| 2023-07-04 | 26.00 | 26.00 | 25.80 | 25.75 | 44,899 |
| 2023-07-03 | 26.00 | 26.00 | 26.00 | 26.00 | 20,014 |
| 2023-06-30 | 26.00 | 26.80 | 26.00 | 26.45 | 64,881 |
| 2023-06-29 | 26.00 | 26.85 | 26.00 | 26.85 | 17,326 |
| 2023-06-28 | 26.10 | 26.10 | 26.00 | 26.00 | 26,791 |
| 2023-06-27 | 27.60 | 27.60 | 26.00 | 26.50 | 25,784 |
| 2023-06-26 | 26.00 | 26.00 | 26.00 | 26.80 | 3,889 |
| 2023-06-23 | 26.30 | 26.30 | 26.20 | 26.55 | 13,626 |
| 2023-06-22 | 26.60 | 26.60 | 26.50 | 26.50 | 3,974 |
| 2023-06-21 | 26.50 | 26.50 | 26.50 | 26.50 | 160,259 |
| 2023-06-20 | 26.90 | 26.90 | 26.40 | 26.40 | 27,625 |
| 2023-06-19 | 27.40 | 27.40 | 26.40 | 26.40 | 160,294 |
| 2023-06-16 | 26.80 | 26.80 | 26.80 | 26.80 | 6,413 |
| 2023-06-15 | 27.10 | 27.10 | 26.70 | 26.70 | 42,014 |
| 2023-06-14 | 27.50 | 27.50 | 27.50 | 27.10 | 1,113 |
| 2023-06-13 | 26.60 | 26.60 | 26.50 | 26.50 | 28,696 |
| 2023-06-12 | 26.95 | 27.20 | 26.95 | 27.20 | 32,171 |
| 2023-06-09 | 26.60 | 26.60 | 26.60 | 26.95 | 39,260 |
| 2023-06-08 | 28.20 | 28.20 | 26.60 | 27.00 | 828,995 |
| 2023-06-07 | 30.80 | 30.90 | 29.00 | 29.00 | 6,844 |
| 2023-06-06 | 29.00 | 30.10 | 29.00 | 30.10 | 6,693 |
| 2023-06-05 | 29.00 | 29.00 | 29.00 | 29.00 | 25,113 |
| 2023-06-02 | 30.30 | 30.30 | 30.30 | 30.30 | 3,340 |
| 2023-06-01 | 29.65 | 30.30 | 29.65 | 30.30 | 6,501 |
| 2023-05-31 | 30.50 | 30.50 | 29.65 | 29.65 | 3,206 |
| 2023-05-30 | 30.50 | 30.50 | 30.50 | 30.50 | 2 |
| 2023-05-29 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2023-05-26 | 30.65 | 30.65 | 30.65 | 30.50 | 24,689 |
| 2023-05-25 | 30.00 | 30.65 | 30.00 | 30.65 | 6,147 |
| 2023-05-24 | 29.90 | 30.00 | 29.90 | 30.00 | 79,173 |
| 2023-05-23 | 30.50 | 30.50 | 29.00 | 29.00 | 566,687 |
| 2023-05-22 | 30.50 | 30.50 | 30.50 | 30.50 | 30,344 |
| 2023-05-19 | 31.10 | 31.70 | 31.10 | 31.70 | 36,127 |
| 2023-05-18 | 31.20 | 31.20 | 31.10 | 31.10 | 115,580 |
| 2023-05-17 | 30.70 | 30.70 | 30.70 | 30.70 | 985 |
| 2023-05-16 | 30.80 | 30.80 | 30.80 | 31.85 | 138,175 |
| 2023-05-15 | 31.85 | 31.85 | 31.85 | 31.85 | 66,329 |
| 2023-05-12 | 30.80 | 30.80 | 30.80 | 31.85 | 8,289 |
| 2023-05-11 | 32.50 | 32.50 | 31.15 | 31.15 | 16,514 |
| 2023-05-10 | 32.90 | 33.60 | 31.50 | 32.50 | 318,671 |
| 2023-05-09 | 32.00 | 32.25 | 32.00 | 32.25 | 52,644 |
| 2023-05-08 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2023-05-05 | 33.00 | 33.50 | 31.10 | 32.00 | 52,473 |
| 2023-05-04 | 32.25 | 32.25 | 32.25 | 32.25 | 454 |
| 2023-05-03 | 32.25 | 32.25 | 32.25 | 32.25 | 9,742 |
| 2023-05-02 | 31.10 | 31.10 | 31.00 | 32.25 | 49,134 |
| 2023-05-01 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 2023-04-28 | 32.50 | 32.50 | 30.60 | 31.80 | 202,500 |
| 2023-04-27 | 31.30 | 31.30 | 31.30 | 31.75 | 45,610 |
| 2023-04-26 | 32.10 | 32.10 | 31.30 | 31.30 | 189,432 |
| 2023-04-25 | 30.10 | 35.00 | 30.10 | 32.30 | 874,638 |
| 2023-04-24 | 28.10 | 28.20 | 27.40 | 28.55 | 189,383 |
| 2023-04-21 | 30.00 | 31.80 | 28.00 | 28.55 | 183,168 |
| 2023-04-20 | 30.00 | 30.10 | 29.90 | 30.00 | 38,441 |
| 2023-04-19 | 30.40 | 30.90 | 30.10 | 30.50 | 2,915 |
| 2023-04-18 | 30.70 | 30.70 | 30.10 | 30.40 | 18,333 |
| 2023-04-17 | 30.10 | 30.40 | 30.10 | 30.40 | 72,603 |
| 2023-04-14 | 32.00 | 32.00 | 30.10 | 30.70 | 164,981 |
| 2023-04-13 | 32.60 | 33.00 | 31.20 | 31.60 | 197,393 |
| 2023-04-12 | 30.90 | 31.00 | 30.20 | 31.00 | 252,373 |
| 2023-04-11 | 31.50 | 31.50 | 29.30 | 30.75 | 175,532 |
| 2023-04-10 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 2023-04-07 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 2023-04-06 | 29.80 | 30.10 | 29.80 | 30.25 | 82,807 |
| 2023-04-05 | 29.10 | 29.10 | 29.10 | 29.50 | 72,455 |
| 2023-04-04 | 28.40 | 29.10 | 28.00 | 29.70 | 104,030 |
| 2023-04-03 | 27.60 | 29.00 | 27.50 | 27.60 | 108,018 |
| 2023-03-31 | 28.00 | 28.00 | 26.90 | 27.85 | 98,919 |
| 2023-03-30 | 26.60 | 27.05 | 26.60 | 27.05 | 56,431 |
| 2023-03-29 | 27.90 | 28.00 | 26.60 | 26.60 | 40,365 |
| 2023-03-28 | 26.00 | 26.60 | 26.00 | 26.60 | 11,637 |
| 2023-03-27 | 26.00 | 26.00 | 26.00 | 26.00 | 17,049 |
| 2023-03-24 | 25.80 | 25.80 | 25.80 | 25.80 | 33,301 |
| 2023-03-23 | 26.20 | 26.45 | 26.20 | 26.45 | 3,451 |
| 2023-03-22 | 26.90 | 26.90 | 26.20 | 26.20 | 156,129 |
| 2023-03-21 | 26.80 | 27.00 | 26.20 | 27.00 | 55,661 |
| 2023-03-20 | 26.20 | 26.40 | 26.00 | 26.20 | 43,928 |
| 2023-03-17 | 26.00 | 26.00 | 25.80 | 26.00 | 63,096 |
| 2023-03-16 | 25.60 | 26.70 | 25.50 | 26.10 | 174,546 |
| 2023-03-15 | 26.00 | 26.10 | 26.00 | 26.10 | 62,246 |
| 2023-03-14 | 26.10 | 26.10 | 25.90 | 27.00 | 64,802 |
| 2023-03-13 | 27.40 | 27.40 | 27.40 | 26.75 | 73,081 |
| 2023-03-10 | 26.10 | 26.10 | 26.10 | 26.10 | 2,366 |
| 2023-03-09 | 27.10 | 27.10 | 26.50 | 26.95 | 152,880 |
| 2023-03-08 | 29.00 | 29.00 | 27.00 | 28.20 | 248,096 |
| 2023-03-07 | 27.00 | 29.00 | 26.40 | 27.40 | 218,193 |
| 2023-03-06 | 26.30 | 27.00 | 26.30 | 27.00 | 154,142 |
| 2023-03-03 | 26.00 | 26.10 | 26.00 | 26.00 | 223,977 |
| 2023-03-02 | 26.00 | 26.10 | 25.60 | 26.10 | 195,803 |
| 2023-03-01 | 24.90 | 26.20 | 24.90 | 26.00 | 287,851 |
| 2023-02-28 | 23.40 | 25.00 | 22.50 | 24.00 | 252,203 |
| 2023-02-27 | 22.00 | 24.00 | 22.00 | 24.00 | 270,145 |
| 2023-02-24 | 23.00 | 23.40 | 22.60 | 23.00 | 187,860 |
| 2023-02-23 | 24.00 | 24.00 | 23.35 | 23.35 | 11,843 |
| 2023-02-22 | 22.80 | 24.00 | 22.80 | 24.00 | 13,589 |
| 2023-02-21 | 23.15 | 23.15 | 22.85 | 22.85 | 4,188 |
| 2023-02-20 | 22.40 | 22.40 | 22.40 | 23.15 | 76,218 |
| 2023-02-17 | 23.60 | 23.60 | 23.30 | 22.60 | 113,822 |
| 2023-02-16 | 23.00 | 23.00 | 23.00 | 23.00 | 8,037 |
| 2023-02-15 | 23.50 | 23.50 | 22.00 | 23.00 | 142,295 |
| 2023-02-14 | 23.75 | 23.85 | 23.75 | 23.85 | 2,719 |
| 2023-02-13 | 22.20 | 23.00 | 22.20 | 23.75 | 173,725 |
| 2023-02-10 | 23.40 | 23.40 | 23.00 | 23.00 | 81,401 |
| 2023-02-09 | 22.90 | 23.20 | 22.90 | 23.00 | 18,865 |
| 2023-02-08 | 24.00 | 24.00 | 24.00 | 24.15 | 110,475 |
| 2023-02-07 | 22.60 | 22.60 | 22.60 | 24.00 | 7,556 |
| 2023-02-06 | 23.75 | 23.75 | 23.70 | 23.70 | 34,632 |
| 2023-02-03 | 22.50 | 23.75 | 22.50 | 23.75 | 31,784 |
| 2023-02-02 | 22.60 | 22.60 | 22.50 | 22.50 | 39,418 |
| 2023-02-01 | 22.50 | 22.50 | 22.50 | 22.50 | 100,276 |
| 2023-01-31 | 24.60 | 24.60 | 24.60 | 24.60 | 42,112 |
| 2023-01-30 | 24.30 | 24.30 | 24.15 | 24.15 | 37,233 |
| 2023-01-27 | 23.10 | 23.10 | 23.00 | 24.30 | 21,436 |
| 2023-01-26 | 23.10 | 23.10 | 23.10 | 24.25 | 91,886 |
| 2023-01-25 | 23.10 | 23.10 | 23.10 | 24.25 | 15,460 |
| 2023-01-24 | 24.00 | 24.25 | 24.00 | 24.25 | 40,536 |
| 2023-01-23 | 24.50 | 24.50 | 24.00 | 24.00 | 35,245 |
| 2023-01-20 | 24.20 | 24.80 | 24.00 | 24.50 | 116,103 |
| 2023-01-19 | 25.00 | 25.00 | 25.00 | 25.45 | 16,715 |
| 2023-01-18 | 26.00 | 26.00 | 25.00 | 26.20 | 198,608 |
| 2023-01-17 | 27.00 | 27.60 | 24.80 | 24.80 | 1,042,595 |
| 2023-01-16 | 26.00 | 26.90 | 26.00 | 26.20 | 168,161 |
| 2023-01-13 | 24.50 | 24.70 | 24.20 | 25.30 | 185,745 |
| 2023-01-12 | 23.90 | 24.00 | 23.00 | 24.05 | 8,801 |
| 2023-01-11 | 23.50 | 23.50 | 22.50 | 23.25 | 36,804 |
| 2023-01-10 | 22.10 | 23.10 | 22.00 | 23.10 | 135,975 |
| 2023-01-09 | 22.00 | 22.50 | 21.30 | 21.90 | 202,154 |
| 2023-01-06 | 21.90 | 21.90 | 20.70 | 21.20 | 370,121 |
| 2023-01-05 | 21.00 | 21.10 | 20.60 | 20.60 | 44,788 |
| 2023-01-04 | 21.40 | 21.50 | 20.50 | 20.70 | 176,951 |
| 2023-01-03 | 20.50 | 20.50 | 20.50 | 20.50 | 95,066 |
| 2023-01-02 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2022-12-30 | 20.50 | 20.50 | 20.50 | 20.50 | 4,662 |
| 2022-12-29 | 21.00 | 21.00 | 21.00 | 20.50 | 9,350 |
| 2022-12-28 | 21.50 | 21.50 | 20.50 | 21.00 | 149,852 |
| 2022-12-27 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 2022-12-26 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 2022-12-23 | 20.75 | 20.75 | 20.75 | 21.75 | 20,400 |
| 2022-12-22 | 20.30 | 20.30 | 20.00 | 20.75 | 18,142 |
| 2022-12-21 | 21.30 | 21.30 | 19.00 | 19.00 | 65,684 |
| 2022-12-20 | 21.50 | 21.50 | 20.20 | 20.75 | 59,435 |
| 2022-12-19 | 20.00 | 20.80 | 20.00 | 20.80 | 6,112 |
| 2022-12-16 | 20.10 | 20.10 | 20.00 | 20.00 | 57,092 |
| 2022-12-15 | 21.00 | 21.00 | 20.10 | 20.30 | 144,756 |
| 2022-12-14 | 19.40 | 19.90 | 19.40 | 19.90 | 23,042 |
| 2022-12-13 | 20.00 | 20.00 | 19.20 | 20.20 | 152,357 |
| 2022-12-12 | 20.00 | 20.30 | 19.30 | 19.30 | 284,421 |
| 2022-12-09 | 20.60 | 20.60 | 20.00 | 20.00 | 111,326 |
| 2022-12-08 | 22.30 | 22.30 | 20.00 | 20.00 | 76,099 |
| 2022-12-07 | 21.90 | 21.90 | 21.00 | 21.00 | 7,924 |
| 2022-12-06 | 21.00 | 21.00 | 21.00 | 21.00 | 20,250 |
| 2022-12-05 | 21.90 | 22.00 | 20.50 | 20.50 | 151,733 |
| 2022-12-02 | 20.00 | 20.00 | 20.00 | 21.00 | 24,938 |
| 2022-12-01 | 20.00 | 20.00 | 20.00 | 20.00 | 7,061 |
| 2022-11-30 | 21.90 | 21.90 | 21.90 | 21.00 | 6,653 |
| 2022-11-29 | 21.10 | 21.10 | 21.10 | 21.10 | 12,095 |
| 2022-11-28 | 21.10 | 21.20 | 21.10 | 21.15 | 12,500 |
| 2022-11-25 | 21.00 | 21.20 | 20.50 | 21.00 | 182,009 |
| 2022-11-24 | 22.00 | 22.40 | 21.50 | 22.00 | 140,101 |
| 2022-11-23 | 23.00 | 23.00 | 22.10 | 22.60 | 86,604 |
| 2022-11-22 | 22.80 | 23.00 | 22.50 | 22.75 | 102,339 |
| 2022-11-21 | 23.00 | 23.00 | 22.70 | 23.85 | 38,701 |
| 2022-11-18 | 23.50 | 23.50 | 23.00 | 23.00 | 116,445 |
| 2022-11-17 | 23.40 | 24.10 | 23.40 | 23.60 | 71,252 |
| 2022-11-16 | 24.80 | 24.80 | 23.40 | 24.20 | 122,173 |
| 2022-11-15 | 24.90 | 25.00 | 24.90 | 25.00 | 39,821 |
| 2022-11-14 | 23.40 | 23.40 | 23.40 | 24.00 | 5,182 |
| 2022-11-11 | 23.60 | 24.10 | 23.10 | 23.70 | 166,198 |
| 2022-11-10 | 23.10 | 23.10 | 23.10 | 23.55 | 123,286 |
| 2022-11-09 | 23.60 | 23.60 | 23.50 | 24.25 | 35,985 |
| 2022-11-08 | 23.50 | 23.50 | 23.40 | 23.70 | 8,467 |
| 2022-11-07 | 23.50 | 23.50 | 23.50 | 23.50 | 19,330 |
| 2022-11-04 | 24.90 | 24.90 | 23.10 | 24.05 | 104,960 |
| 2022-11-03 | 24.00 | 24.00 | 23.00 | 23.95 | 110,412 |
| 2022-11-02 | 25.00 | 25.00 | 24.00 | 24.50 | 4,572 |
| 2022-11-01 | 23.40 | 23.40 | 23.00 | 23.00 | 11,637 |
| 2022-10-31 | 23.50 | 23.50 | 23.00 | 23.95 | 1,513 |
| 2022-10-28 | 23.60 | 24.15 | 23.60 | 24.15 | 182 |
| 2022-10-27 | 23.60 | 23.60 | 23.60 | 23.60 | 40,803 |
| 2022-10-26 | 23.00 | 23.90 | 23.00 | 23.90 | 5,788 |
| 2022-10-25 | 23.00 | 23.00 | 23.00 | 23.00 | 59 |
| 2022-10-24 | 23.00 | 23.00 | 23.00 | 23.00 | 21,089 |
| 2022-10-21 | 24.90 | 24.90 | 23.10 | 24.00 | 11,773 |
| 2022-10-20 | 23.00 | 23.00 | 23.00 | 23.00 | 4,130 |
| 2022-10-19 | 24.20 | 24.20 | 23.50 | 23.80 | 205,033 |
| 2022-10-18 | 23.80 | 23.80 | 23.80 | 23.95 | 13,020 |
| 2022-10-17 | 23.50 | 24.20 | 23.30 | 23.80 | 102,952 |
| 2022-10-14 | 23.70 | 23.90 | 23.20 | 23.20 | 533,227 |
| 2022-10-13 | 23.70 | 24.00 | 22.50 | 23.30 | 656,651 |
| 2022-10-12 | 24.50 | 24.50 | 23.00 | 23.00 | 168,507 |
| 2022-10-11 | 24.10 | 25.00 | 24.10 | 24.55 | 177,316 |
| 2022-10-10 | 25.90 | 26.00 | 24.50 | 25.00 | 327,405 |
| 2022-10-07 | 25.40 | 26.30 | 24.90 | 25.20 | 373,319 |
| 2022-10-06 | 22.60 | 23.75 | 22.60 | 23.75 | 21,686 |
| 2022-10-05 | 24.40 | 24.40 | 22.60 | 22.60 | 66,106 |
| 2022-10-04 | 23.10 | 23.90 | 22.60 | 24.00 | 238,532 |
| 2022-10-03 | 24.90 | 24.90 | 23.70 | 23.80 | 157,683 |
| 2022-09-30 | 24.90 | 24.90 | 23.10 | 23.55 | 123,120 |
| 2022-09-29 | 23.40 | 29.00 | 23.10 | 23.30 | 1,219,705 |
| 2022-09-28 | 23.10 | 23.70 | 22.70 | 23.70 | 207,343 |
| 2022-09-27 | 23.60 | 23.60 | 23.10 | 23.40 | 71,575 |
| 2022-09-26 | 24.30 | 24.80 | 23.10 | 24.00 | 100,508 |
| 2022-09-23 | 23.70 | 24.00 | 23.60 | 23.60 | 40,118 |
| 2022-09-22 | 24.00 | 24.00 | 24.00 | 24.00 | 13,990 |
| 2022-09-21 | 24.40 | 24.40 | 24.30 | 24.30 | 9,618 |
| 2022-09-20 | 24.00 | 24.00 | 24.00 | 24.40 | 91,094 |
| 2022-09-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-09-16 | 23.80 | 24.00 | 22.70 | 24.00 | 245,182 |
| 2022-09-15 | 24.30 | 24.40 | 22.70 | 23.00 | 17,698 |
| 2022-09-14 | 22.80 | 22.80 | 22.80 | 23.50 | 31,988 |
| 2022-09-13 | 23.40 | 23.90 | 23.00 | 23.50 | 171,714 |
| 2022-09-12 | 23.30 | 23.90 | 23.00 | 23.15 | 155,241 |
| 2022-09-09 | 24.90 | 24.90 | 23.10 | 23.80 | 44,889 |
| 2022-09-08 | 23.90 | 24.00 | 23.10 | 24.00 | 171,710 |
| 2022-09-07 | 23.50 | 23.50 | 23.00 | 23.50 | 64,147 |
| 2022-09-06 | 22.70 | 22.85 | 22.70 | 22.85 | 20,938 |
| 2022-09-05 | 22.70 | 22.70 | 22.60 | 22.70 | 58,435 |
| 2022-09-02 | 22.60 | 23.80 | 22.60 | 22.60 | 33,591 |
| 2022-09-01 | 22.50 | 23.40 | 22.50 | 22.80 | 189,482 |
| 2022-08-31 | 22.30 | 22.70 | 22.20 | 22.50 | 212,375 |
| 2022-08-30 | 22.90 | 22.90 | 21.30 | 21.30 | 128,775 |
| 2022-08-29 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 2022-08-26 | 22.90 | 22.90 | 21.30 | 21.70 | 155,923 |
| 2022-08-25 | 23.00 | 23.00 | 21.30 | 22.05 | 155,234 |
| 2022-08-24 | 23.60 | 23.90 | 22.50 | 23.00 | 373,315 |
| 2022-08-23 | 22.80 | 24.70 | 22.60 | 24.70 | 770,272 |
| 2022-08-22 | 22.70 | 23.00 | 21.10 | 21.50 | 250,306 |
| 2022-08-19 | 22.50 | 22.60 | 21.50 | 22.00 | 286,399 |
| 2022-08-18 | 21.10 | 23.00 | 21.10 | 22.50 | 273,153 |
| 2022-08-17 | 21.60 | 22.40 | 20.60 | 21.00 | 240,078 |
| 2022-08-16 | 19.75 | 21.00 | 19.75 | 21.00 | 134,200 |
| 2022-08-15 | 20.20 | 21.40 | 19.50 | 19.50 | 297,741 |
| 2022-08-12 | 18.50 | 20.30 | 18.50 | 20.00 | 359,323 |
| 2022-08-11 | 17.30 | 18.05 | 17.05 | 18.18 | 267,572 |
| 2022-08-10 | 17.00 | 17.30 | 16.65 | 17.30 | 276,003 |
| 2022-08-09 | 17.00 | 17.00 | 16.60 | 16.80 | 270,969 |
| 2022-08-08 | 16.35 | 16.70 | 16.30 | 16.70 | 291,223 |
| 2022-08-05 | 16.50 | 17.00 | 16.45 | 16.60 | 173,637 |
| 2022-08-04 | 16.40 | 16.65 | 16.40 | 16.60 | 146,951 |
| 2022-08-03 | 16.40 | 16.60 | 16.15 | 16.60 | 433,594 |
| 2022-08-02 | 15.95 | 17.20 | 15.95 | 16.45 | 48,026 |
| 2022-08-01 | 16.00 | 16.35 | 15.90 | 16.35 | 325,105 |
| 2022-07-29 | 15.70 | 16.05 | 15.65 | 16.05 | 527,777 |
| 2022-07-28 | 15.90 | 16.10 | 15.60 | 16.10 | 219,754 |
| 2022-07-27 | 16.00 | 16.50 | 15.25 | 15.85 | 473,118 |
| 2022-07-26 | 16.60 | 16.75 | 16.40 | 16.40 | 77,375 |
| 2022-07-25 | 16.60 | 16.80 | 16.50 | 16.65 | 400,839 |
| 2022-07-22 | 16.30 | 16.50 | 16.30 | 16.30 | 249,037 |
| 2022-07-21 | 17.00 | 17.00 | 16.20 | 16.30 | 300,855 |
| 2022-07-20 | 16.00 | 16.00 | 16.00 | 16.25 | 98,113 |
| 2022-07-19 | 16.80 | 16.80 | 16.00 | 16.00 | 394,770 |
| 2022-07-18 | 17.00 | 17.00 | 16.30 | 16.75 | 749,646 |
| 2022-07-15 | 17.80 | 17.80 | 16.65 | 17.18 | 327,306 |
| 2022-07-14 | 16.40 | 17.90 | 16.40 | 16.65 | 830,188 |
| 2022-07-13 | 17.50 | 17.50 | 16.00 | 16.60 | 810,254 |
| 2022-07-12 | 17.35 | 17.35 | 17.00 | 17.68 | 271,546 |
| 2022-07-11 | 16.15 | 16.55 | 16.00 | 16.45 | 110,628 |
| 2022-07-08 | 16.50 | 16.75 | 16.50 | 16.58 | 199,889 |
| 2022-07-07 | 16.40 | 17.00 | 16.10 | 16.55 | 532,681 |
| 2022-07-06 | 16.85 | 17.20 | 16.15 | 16.15 | 441,663 |
| 2022-07-05 | 16.70 | 17.00 | 16.30 | 16.80 | 1,450,118 |
| 2022-07-04 | 17.10 | 17.10 | 16.00 | 16.55 | 297,022 |
| 2022-07-01 | 15.90 | 16.20 | 15.60 | 16.00 | 269,474 |
| 2022-06-30 | 17.00 | 17.25 | 15.50 | 15.50 | 311,705 |
| 2022-06-29 | 16.55 | 18.00 | 16.50 | 16.85 | 1,178,527 |
| 2022-06-28 | 16.50 | 16.75 | 16.00 | 16.35 | 860,264 |
| 2022-06-27 | 17.50 | 17.50 | 16.00 | 16.50 | 1,162,610 |
| 2022-06-24 | 19.50 | 19.50 | 17.60 | 17.75 | 1,362,436 |
| 2022-06-23 | 17.00 | 20.00 | 17.00 | 19.15 | 2,302,919 |
| 2022-06-22 | 19.00 | 19.35 | 16.60 | 16.65 | 1,503,597 |
| 2022-06-21 | 20.20 | 20.30 | 19.00 | 19.00 | 1,483,637 |
| 2022-06-20 | 20.70 | 21.10 | 19.50 | 20.10 | 1,540,346 |
| 2022-06-17 | 25.00 | 25.20 | 19.90 | 19.90 | 9,992,917 |
| 2022-06-16 | 26.20 | 26.20 | 24.40 | 24.90 | 369,260 |
| 2022-06-15 | 28.40 | 28.70 | 25.60 | 26.30 | 978,366 |
| 2022-06-14 | 29.90 | 30.20 | 28.50 | 29.50 | 117,234 |
| 2022-06-13 | 30.80 | 30.80 | 30.80 | 30.80 | 55,125 |
| 2022-06-10 | 30.20 | 30.50 | 29.50 | 30.50 | 222,716 |
| 2022-06-09 | 30.60 | 30.80 | 29.50 | 30.00 | 182,522 |
| 2022-06-08 | 29.00 | 29.60 | 29.00 | 29.60 | 252,000 |
| 2022-06-07 | 28.00 | 30.00 | 28.00 | 29.50 | 454,696 |
| 2022-06-06 | 30.40 | 31.70 | 28.20 | 29.30 | 350,965 |
| 2022-06-03 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 2022-06-02 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 2022-06-01 | 32.00 | 32.20 | 30.50 | 31.00 | 390,412 |
| 2022-05-31 | 32.50 | 32.60 | 32.00 | 32.20 | 153,897 |
| 2022-05-30 | 32.60 | 34.00 | 32.00 | 32.30 | 402,475 |
| 2022-05-27 | 35.00 | 35.00 | 31.00 | 32.20 | 636,915 |
| 2022-05-26 | 35.40 | 35.40 | 33.10 | 35.00 | 76,097 |
| 2022-05-25 | 35.00 | 35.40 | 34.10 | 35.10 | 169,890 |
| 2022-05-24 | 34.40 | 35.20 | 33.00 | 35.20 | 220,633 |
| 2022-05-23 | 34.70 | 35.50 | 33.50 | 34.30 | 319,329 |
| 2022-05-20 | 34.70 | 35.00 | 34.70 | 35.00 | 74,225 |
| 2022-05-19 | 36.50 | 36.50 | 34.70 | 35.00 | 158,710 |
| 2022-05-18 | 36.50 | 36.50 | 34.70 | 36.30 | 62,686 |
| 2022-05-17 | 35.50 | 35.50 | 35.00 | 35.40 | 202,767 |
| 2022-05-16 | 34.80 | 35.50 | 34.50 | 35.40 | 86,126 |
| 2022-05-13 | 34.50 | 35.00 | 33.50 | 35.00 | 174,861 |
| 2022-05-12 | 34.60 | 35.00 | 32.00 | 33.20 | 355,092 |
| 2022-05-11 | 34.80 | 35.40 | 34.60 | 35.00 | 75,967 |
| 2022-05-10 | 35.60 | 35.60 | 34.60 | 35.20 | 63,757 |
| 2022-05-09 | 36.00 | 36.00 | 35.00 | 35.50 | 350,368 |
| 2022-05-06 | 34.50 | 35.90 | 34.50 | 35.20 | 114,631 |
| 2022-05-05 | 35.00 | 36.00 | 34.60 | 34.80 | 188,598 |
| 2022-05-04 | 35.00 | 35.00 | 33.10 | 34.10 | 162,344 |
| 2022-05-03 | 35.60 | 35.60 | 34.00 | 35.10 | 185,910 |
| 2022-05-02 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2022-04-29 | 36.10 | 36.50 | 35.10 | 36.50 | 66,301 |
| 2022-04-28 | 35.80 | 36.50 | 35.20 | 35.20 | 189,666 |
| 2022-04-27 | 36.10 | 37.00 | 34.60 | 35.40 | 256,222 |
| 2022-04-26 | 38.50 | 38.50 | 36.00 | 36.30 | 471,760 |
| 2022-04-25 | 38.00 | 38.30 | 37.70 | 38.00 | 412,370 |
| 2022-04-22 | 37.50 | 37.80 | 37.20 | 37.60 | 193,867 |
| 2022-04-21 | 33.00 | 34.50 | 32.70 | 33.60 | 178,756 |
| 2022-04-20 | 33.00 | 33.30 | 32.60 | 33.30 | 365,864 |
| 2022-04-19 | 34.00 | 34.00 | 32.70 | 33.00 | 126,169 |
| 2022-04-18 | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 2022-04-15 | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 2022-04-14 | 34.10 | 34.10 | 33.20 | 33.20 | 142,471 |
| 2022-04-13 | 35.10 | 35.10 | 33.50 | 33.80 | 255,459 |
| 2022-04-12 | 37.40 | 37.40 | 35.00 | 36.00 | 148,289 |
| 2022-04-11 | 36.60 | 38.90 | 36.10 | 37.40 | 153,610 |
| 2022-04-08 | 38.00 | 39.00 | 36.60 | 36.90 | 175,113 |
| 2022-04-07 | 39.10 | 39.10 | 36.80 | 36.80 | 248,023 |
| 2022-04-06 | 39.10 | 39.50 | 39.00 | 39.20 | 146,586 |
| 2022-04-05 | 40.70 | 42.20 | 40.20 | 40.40 | 117,288 |
| 2022-04-04 | 42.10 | 42.10 | 39.60 | 40.30 | 237,962 |
| 2022-04-01 | 42.50 | 42.90 | 42.30 | 42.30 | 56,824 |
| 2022-03-31 | 42.50 | 44.40 | 42.50 | 42.60 | 51,742 |
| 2022-03-30 | 44.00 | 44.00 | 42.50 | 42.50 | 37,975 |
| 2022-03-29 | 44.00 | 44.00 | 44.00 | 44.00 | 55,380 |
| 2022-03-28 | 43.60 | 44.50 | 41.30 | 42.35 | 120,167 |
| 2022-03-25 | 43.50 | 45.00 | 43.50 | 43.50 | 104,049 |
| 2022-03-24 | 43.10 | 43.20 | 42.50 | 42.90 | 70,181 |
| 2022-03-23 | 44.00 | 44.00 | 43.00 | 43.20 | 156,430 |
| 2022-03-22 | 44.00 | 44.00 | 44.00 | 44.00 | 36,205 |
| 2022-03-21 | 44.10 | 44.10 | 44.00 | 44.00 | 111,185 |
| 2022-03-18 | 45.10 | 45.20 | 44.70 | 45.20 | 104,183 |
| 2022-03-17 | 41.30 | 42.70 | 41.30 | 43.85 | 62,741 |
| 2022-03-16 | 44.90 | 44.90 | 43.50 | 43.50 | 11,378 |
| 2022-03-15 | 44.00 | 44.00 | 44.00 | 43.75 | 70,326 |
| 2022-03-14 | 41.70 | 46.70 | 41.70 | 46.70 | 245,491 |
| 2022-03-11 | 45.80 | 46.30 | 45.80 | 46.30 | 165,397 |
| 2022-03-10 | 46.90 | 46.90 | 43.00 | 44.65 | 55,914 |
| 2022-03-09 | 46.30 | 49.00 | 46.30 | 47.00 | 44,449 |
| 2022-03-08 | 44.40 | 44.50 | 43.50 | 43.50 | 70,366 |
| 2022-03-07 | 43.60 | 43.60 | 42.50 | 43.00 | 93,042 |
| 2022-03-04 | 42.80 | 42.80 | 40.10 | 40.50 | 219,919 |
| 2022-03-03 | 45.80 | 45.80 | 43.10 | 42.95 | 65,035 |
| 2022-03-02 | 44.00 | 45.00 | 44.00 | 45.00 | 258,274 |
| 2022-03-01 | 45.90 | 45.90 | 45.10 | 45.10 | 34,389 |
| 2022-02-28 | 44.10 | 45.00 | 44.00 | 44.50 | 64,937 |
| 2022-02-25 | 45.00 | 46.90 | 45.00 | 46.00 | 45,495 |
| 2022-02-24 | 45.10 | 45.90 | 41.70 | 43.60 | 139,210 |
| 2022-02-23 | 44.50 | 46.00 | 44.50 | 46.00 | 36,724 |
| 2022-02-22 | 46.00 | 46.00 | 44.30 | 46.00 | 340,739 |
| 2022-02-21 | 47.50 | 48.00 | 47.50 | 48.00 | 14,263 |
| 2022-02-18 | 48.90 | 49.00 | 47.50 | 47.50 | 55,435 |
| 2022-02-17 | 49.00 | 49.00 | 49.00 | 49.00 | 10,849 |
| 2022-02-16 | 47.10 | 49.00 | 47.00 | 49.00 | 62,079 |
| 2022-02-15 | 48.90 | 49.00 | 48.50 | 48.90 | 77,371 |
| 2022-02-14 | 48.00 | 48.00 | 47.30 | 47.30 | 31,873 |
| 2022-02-11 | 51.00 | 51.00 | 49.80 | 50.40 | 106,834 |
| 2022-02-10 | 49.60 | 49.60 | 49.60 | 49.60 | 24,027 |
| 2022-02-09 | 48.00 | 48.00 | 47.40 | 47.40 | 100,470 |
| 2022-02-08 | 48.00 | 48.00 | 48.00 | 48.00 | 93,506 |
| 2022-02-07 | 48.50 | 48.50 | 47.90 | 48.00 | 115,898 |
| 2022-02-04 | 49.90 | 50.00 | 49.90 | 50.00 | 16,163 |
| 2022-02-03 | 47.30 | 47.30 | 47.30 | 47.30 | 88,500 |
| 2022-02-02 | 49.90 | 49.90 | 49.50 | 49.50 | 27,560 |
| 2022-02-01 | 48.50 | 48.50 | 48.50 | 48.50 | 117,322 |
| 2022-01-31 | 48.60 | 50.00 | 48.30 | 50.00 | 11,048 |
| 2022-01-28 | 49.90 | 50.00 | 48.00 | 48.00 | 208,148 |
| 2022-01-27 | 49.90 | 49.90 | 49.20 | 49.20 | 67,336 |
| 2022-01-26 | 50.20 | 50.20 | 49.20 | 49.20 | 65,261 |
| 2022-01-25 | 49.40 | 51.00 | 49.40 | 51.00 | 55,296 |
| 2022-01-24 | 52.40 | 52.40 | 50.40 | 51.00 | 97,939 |
| 2022-01-21 | 52.40 | 53.00 | 52.40 | 53.00 | 48,586 |
| 2022-01-20 | 53.00 | 54.40 | 53.00 | 54.00 | 23,934 |
| 2022-01-19 | 53.00 | 53.00 | 53.00 | 53.00 | 31,594 |
| 2022-01-18 | 53.00 | 53.00 | 53.00 | 53.00 | 48,859 |
| 2022-01-17 | 55.00 | 55.20 | 53.20 | 54.00 | 164,164 |
| 2022-01-14 | 55.20 | 57.00 | 55.00 | 57.00 | 13,974 |
| 2022-01-13 | 55.20 | 56.60 | 55.20 | 55.80 | 32,684 |
| 2022-01-12 | 55.60 | 56.80 | 55.60 | 56.80 | 48,768 |
| 2022-01-11 | 55.20 | 55.80 | 55.20 | 55.80 | 56,710 |
| 2022-01-10 | 56.80 | 56.80 | 55.40 | 56.40 | 68,247 |
| 2022-01-07 | 55.80 | 57.00 | 55.00 | 57.00 | 199,157 |
| 2022-01-06 | 57.80 | 57.80 | 57.00 | 57.60 | 66,799 |
| 2022-01-05 | 59.80 | 59.80 | 57.20 | 57.20 | 51,965 |
| 2022-01-04 | 60.00 | 60.00 | 57.40 | 59.00 | 142,882 |
| 2022-01-03 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2021-12-31 | 60.00 | 60.00 | 60.00 | 60.00 | 20,786 |
| 2021-12-30 | 61.80 | 61.80 | 59.00 | 59.00 | 22,052 |
| 2021-12-29 | 59.80 | 59.80 | 57.20 | 57.20 | 34,728 |
| 2021-12-28 | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 2021-12-27 | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 2021-12-24 | 62.00 | 62.00 | 62.00 | 59.70 | 46,828 |
| 2021-12-23 | 59.20 | 61.00 | 59.20 | 61.00 | 56,196 |
| 2021-12-22 | 57.60 | 57.60 | 57.60 | 57.60 | 57,208 |
| 2021-12-21 | 57.40 | 57.60 | 55.00 | 55.00 | 69,866 |
| 2021-12-20 | 57.80 | 57.80 | 55.00 | 57.60 | 157,779 |
| 2021-12-17 | 54.20 | 56.00 | 54.20 | 54.20 | 26,956 |
| 2021-12-16 | 55.00 | 56.80 | 52.40 | 54.40 | 389,059 |
| 2021-12-15 | 60.00 | 60.00 | 60.00 | 59.20 | 33,242 |
| 2021-12-14 | 60.00 | 62.00 | 60.00 | 60.00 | 391,888 |
| 2021-12-13 | 60.00 | 60.00 | 60.00 | 60.00 | 5,418 |
| 2021-12-10 | 60.00 | 60.00 | 60.00 | 60.00 | 45,170 |
| 2021-12-09 | 63.00 | 63.00 | 60.40 | 61.00 | 119,300 |
| 2021-12-08 | 62.40 | 63.80 | 62.40 | 63.00 | 106,855 |
| 2021-12-07 | 63.40 | 64.00 | 62.60 | 64.00 | 108,682 |
| 2021-12-06 | 63.80 | 63.80 | 63.00 | 63.00 | 212,951 |
| 2021-12-03 | 65.00 | 65.00 | 63.00 | 63.00 | 52,331 |
| 2021-12-02 | 64.40 | 64.60 | 63.20 | 63.80 | 23,173 |
| 2021-12-01 | 66.00 | 66.00 | 66.00 | 66.00 | 15,635 |
| 2021-11-30 | 65.00 | 66.80 | 63.20 | 63.80 | 36,457 |
| 2021-11-29 | 65.00 | 65.00 | 65.00 | 65.00 | 9,274 |
| 2021-11-26 | 65.80 | 66.00 | 65.80 | 66.00 | 11,479 |
| 2021-11-25 | 66.20 | 66.20 | 65.60 | 66.20 | 13,547 |
| 2021-11-24 | 66.00 | 66.00 | 66.00 | 66.30 | 10,998 |
| 2021-11-23 | 66.40 | 66.80 | 64.00 | 64.00 | 107,555 |
| 2021-11-22 | 66.60 | 69.40 | 66.40 | 69.40 | 95,092 |
| 2021-11-19 | 66.00 | 66.00 | 66.00 | 66.00 | 47,382 |
| 2021-11-18 | 65.40 | 66.00 | 65.00 | 66.00 | 19,310 |
| 2021-11-17 | 67.20 | 67.20 | 65.00 | 66.00 | 100,177 |
| 2021-11-16 | 67.40 | 68.00 | 67.40 | 68.00 | 63,445 |
| 2021-11-15 | 70.00 | 70.00 | 67.20 | 68.00 | 12,463 |
| 2021-11-12 | 67.40 | 67.40 | 67.40 | 67.40 | 32,163 |
| 2021-11-11 | 67.20 | 68.40 | 67.00 | 67.60 | 34,102 |
| 2021-11-10 | 68.80 | 69.00 | 67.40 | 69.00 | 35,487 |
| 2021-11-09 | 68.20 | 68.20 | 66.40 | 68.00 | 36,843 |
| 2021-11-08 | 68.00 | 68.20 | 67.80 | 68.20 | 59,843 |
| 2021-11-05 | 68.40 | 68.40 | 67.40 | 68.00 | 94,209 |
| 2021-11-04 | 68.40 | 69.00 | 68.00 | 69.00 | 61,143 |
| 2021-11-03 | 69.00 | 69.60 | 68.80 | 68.80 | 51,244 |
| 2021-11-02 | 70.00 | 70.00 | 69.80 | 68.90 | 24,475 |
| 2021-11-01 | 70.60 | 71.60 | 70.00 | 70.20 | 42,618 |
| 2021-10-29 | 69.80 | 70.20 | 69.80 | 70.00 | 28,914 |
| 2021-10-28 | 69.60 | 72.60 | 69.60 | 72.00 | 106,625 |
| 2021-10-27 | 68.80 | 70.60 | 68.80 | 70.60 | 198,442 |
| 2021-10-26 | 67.80 | 68.80 | 65.20 | 65.40 | 65,740 |
| 2021-10-25 | 67.00 | 70.00 | 65.60 | 66.20 | 167,352 |
| 2021-10-22 | 64.00 | 66.00 | 63.60 | 65.40 | 96,938 |
| 2021-10-21 | 63.00 | 66.00 | 63.00 | 66.00 | 307,893 |
| 2021-10-20 | 66.00 | 66.00 | 62.00 | 63.20 | 126,034 |
| 2021-10-19 | 63.00 | 68.00 | 63.00 | 67.80 | 187,511 |
| 2021-10-18 | 71.80 | 71.80 | 67.60 | 69.40 | 255,395 |
| 2021-10-15 | 70.00 | 70.00 | 70.00 | 70.00 | 20,139 |
| 2021-10-14 | 68.20 | 71.80 | 67.00 | 71.20 | 445,593 |
| 2021-10-13 | 68.80 | 69.00 | 67.20 | 69.00 | 31,219 |
| 2021-10-12 | 70.20 | 70.20 | 69.40 | 69.40 | 28,551 |
| 2021-10-11 | 68.60 | 68.60 | 68.60 | 70.60 | 108,463 |
| 2021-10-08 | 71.80 | 72.00 | 71.80 | 72.00 | 30,766 |
| 2021-10-07 | 71.00 | 71.80 | 69.40 | 70.70 | 216,575 |
| 2021-10-06 | 73.00 | 73.40 | 68.00 | 70.90 | 405,494 |
| 2021-10-05 | 72.60 | 74.00 | 72.60 | 74.00 | 81,453 |
| 2021-10-04 | 73.00 | 74.00 | 73.00 | 74.00 | 32,881 |
| 2021-10-01 | 74.00 | 74.00 | 73.80 | 73.80 | 36,971 |
| 2021-09-30 | 74.80 | 75.80 | 74.00 | 75.40 | 247,745 |
| 2021-09-29 | 75.40 | 77.00 | 72.40 | 76.20 | 311,695 |
| 2021-09-28 | 77.00 | 77.20 | 76.00 | 76.40 | 55,927 |
| 2021-09-27 | 81.60 | 81.60 | 78.00 | 78.60 | 30,142 |
| 2021-09-24 | 78.40 | 81.60 | 78.40 | 81.00 | 23,521 |
| 2021-09-23 | 81.00 | 81.20 | 80.20 | 80.20 | 81,891 |
| 2021-09-22 | 80.80 | 81.60 | 80.80 | 81.20 | 72,408 |
| 2021-09-21 | 80.00 | 80.80 | 80.00 | 80.00 | 86,417 |
| 2021-09-20 | 81.60 | 81.60 | 78.00 | 78.40 | 53,816 |
| 2021-09-17 | 79.80 | 82.00 | 78.00 | 78.00 | 91,379 |
| 2021-09-16 | 80.20 | 81.20 | 77.80 | 80.00 | 141,186 |
| 2021-09-15 | 81.80 | 83.40 | 81.80 | 82.00 | 131,976 |
| 2021-09-14 | 78.40 | 83.00 | 78.20 | 83.00 | 103,164 |
| 2021-09-13 | 78.00 | 80.40 | 76.40 | 80.40 | 12,909 |
| 2021-09-10 | 79.00 | 80.00 | 79.00 | 79.20 | 63,577 |
| 2021-09-09 | 75.00 | 79.60 | 74.60 | 76.40 | 54,882 |
| 2021-09-08 | 77.60 | 79.80 | 76.60 | 76.60 | 44,287 |
| 2021-09-07 | 76.80 | 79.40 | 75.20 | 77.20 | 141,453 |
| 2021-09-06 | 77.00 | 80.60 | 75.40 | 78.40 | 125,852 |
| 2021-09-03 | 77.60 | 79.00 | 76.60 | 76.60 | 35,862 |
| 2021-09-02 | 79.80 | 80.60 | 76.80 | 76.80 | 118,633 |
| 2021-09-01 | 77.80 | 79.40 | 75.40 | 78.80 | 99,655 |
| 2021-08-31 | 78.80 | 79.60 | 78.00 | 78.40 | 114,996 |
| 2021-08-30 | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 2021-08-27 | 82.00 | 82.00 | 80.60 | 80.60 | 94,114 |
| 2021-08-26 | 79.00 | 81.60 | 78.80 | 79.40 | 114,232 |
| 2021-08-25 | 79.00 | 79.60 | 79.00 | 79.60 | 51,173 |
| 2021-08-24 | 76.80 | 77.60 | 76.00 | 77.60 | 238,493 |
| 2021-08-23 | 75.00 | 78.00 | 75.00 | 77.00 | 214,410 |
| 2021-08-20 | 76.20 | 78.60 | 76.00 | 76.00 | 133,176 |
| 2021-08-19 | 73.00 | 79.00 | 69.00 | 79.00 | 541,352 |
| 2021-08-18 | 87.00 | 87.00 | 84.80 | 84.80 | 18,988 |
| 2021-08-17 | 86.60 | 87.00 | 84.80 | 87.00 | 55,386 |
| 2021-08-16 | 87.80 | 88.00 | 86.60 | 86.60 | 36,024 |
| 2021-08-13 | 85.60 | 88.00 | 85.60 | 87.20 | 93,463 |
| 2021-08-12 | 86.00 | 86.00 | 85.40 | 85.40 | 37,598 |
| 2021-08-11 | 85.80 | 86.80 | 85.40 | 85.40 | 135,605 |
| 2021-08-10 | 87.20 | 88.20 | 86.40 | 87.40 | 34,578 |
| 2021-08-09 | 87.00 | 88.00 | 87.00 | 87.00 | 90,761 |
| 2021-08-06 | 88.80 | 89.00 | 87.80 | 89.00 | 209,708 |
| 2021-08-05 | 87.80 | 88.20 | 87.80 | 88.20 | 26,221 |
| 2021-08-04 | 84.20 | 87.60 | 84.00 | 87.20 | 32,951 |
| 2021-08-03 | 87.40 | 87.40 | 87.40 | 87.40 | 166,733 |
| 2021-08-02 | 84.80 | 85.40 | 84.20 | 84.40 | 39,491 |
| 2021-07-30 | 85.40 | 85.60 | 83.20 | 84.20 | 41,711 |
| 2021-07-29 | 87.80 | 87.80 | 86.00 | 86.00 | 17,151 |
| 2021-07-28 | 85.00 | 86.40 | 85.00 | 86.40 | 18,662 |
| 2021-07-27 | 85.00 | 85.00 | 85.00 | 85.00 | 12,674 |
| 2021-07-26 | 85.20 | 86.80 | 85.00 | 86.80 | 217,621 |
| 2021-07-23 | 85.20 | 87.00 | 84.80 | 85.60 | 305,209 |
| 2021-07-22 | 87.80 | 88.00 | 87.80 | 88.00 | 58,720 |
| 2021-07-21 | 87.80 | 89.00 | 87.60 | 89.00 | 322,324 |
| 2021-07-20 | 88.80 | 89.60 | 85.00 | 85.00 | 209,796 |
| 2021-07-19 | 91.40 | 91.40 | 87.00 | 89.00 | 238,026 |
| 2021-07-16 | 86.60 | 88.20 | 86.20 | 86.20 | 210,974 |
| 2021-07-15 | 89.20 | 92.80 | 88.60 | 89.40 | 77,960 |
| 2021-07-14 | 86.60 | 92.80 | 86.40 | 88.20 | 278,652 |
| 2021-07-13 | 86.60 | 89.00 | 86.60 | 89.00 | 32,021 |
| 2021-07-12 | 86.60 | 87.40 | 86.60 | 86.60 | 29,596 |
| 2021-07-09 | 88.20 | 88.20 | 88.00 | 88.00 | 36,426 |
| 2021-07-08 | 87.40 | 88.60 | 86.80 | 88.60 | 72,134 |
| 2021-07-07 | 85.60 | 88.00 | 84.60 | 84.60 | 46,871 |
| 2021-07-06 | 89.20 | 89.20 | 87.40 | 87.40 | 29,899 |
| 2021-07-05 | 90.00 | 90.00 | 88.40 | 89.00 | 108,035 |
| 2021-07-02 | 88.00 | 88.00 | 85.60 | 87.00 | 86,034 |
| 2021-07-01 | 91.00 | 91.00 | 86.80 | 86.80 | 108,531 |
| 2021-06-30 | 88.80 | 93.00 | 87.20 | 91.00 | 195,666 |
| 2021-06-29 | 88.60 | 90.00 | 87.80 | 89.00 | 193,413 |
| 2021-06-28 | 87.60 | 92.00 | 87.60 | 89.20 | 92,618 |
| 2021-06-25 | 90.00 | 90.00 | 88.20 | 88.80 | 103,449 |
| 2021-06-24 | 88.40 | 90.00 | 88.40 | 90.00 | 61,651 |
| 2021-06-23 | 89.00 | 89.80 | 88.40 | 89.40 | 79,131 |
| 2021-06-22 | 86.20 | 88.60 | 85.40 | 85.40 | 52,329 |
| 2021-06-21 | 88.60 | 88.60 | 86.20 | 86.80 | 49,510 |
| 2021-06-18 | 86.20 | 89.00 | 84.40 | 89.00 | 250,302 |
| 2021-06-17 | 86.40 | 88.80 | 84.80 | 86.00 | 97,172 |
| 2021-06-16 | 85.80 | 87.20 | 85.80 | 86.00 | 66,455 |
| 2021-06-15 | 85.00 | 88.80 | 84.80 | 85.40 | 123,794 |
| 2021-06-14 | 85.80 | 86.20 | 85.00 | 85.00 | 89,028 |
| 2021-06-11 | 87.60 | 88.00 | 84.40 | 84.40 | 123,259 |
| 2021-06-10 | 89.40 | 90.20 | 86.60 | 88.60 | 394,725 |
| 2021-06-09 | 89.00 | 92.20 | 88.60 | 91.80 | 162,410 |
| 2021-06-08 | 89.60 | 90.40 | 89.00 | 89.40 | 147,589 |
| 2021-06-07 | 88.60 | 91.00 | 88.60 | 90.00 | 244,491 |
| 2021-06-04 | 90.20 | 90.40 | 87.80 | 89.20 | 210,714 |
| 2021-06-03 | 89.60 | 91.60 | 89.60 | 90.60 | 249,656 |
| 2021-06-02 | 89.20 | 91.40 | 88.80 | 88.80 | 111,597 |
| 2021-06-01 | 87.00 | 91.80 | 87.00 | 89.40 | 161,810 |
| 2021-05-28 | 88.80 | 90.80 | 87.80 | 90.00 | 251,900 |
| 2021-05-27 | 89.40 | 90.80 | 89.20 | 90.00 | 332,041 |
| 2021-05-26 | 88.80 | 90.80 | 88.80 | 90.60 | 201,918 |
| 2021-05-25 | 89.80 | 91.00 | 89.20 | 90.00 | 296,576 |
| 2021-05-24 | 89.80 | 90.00 | 88.40 | 90.00 | 133,086 |
| 2021-05-21 | 88.40 | 88.40 | 87.20 | 88.20 | 654,652 |
| 2021-05-20 | 87.20 | 90.00 | 87.00 | 89.00 | 458,362 |
| 2021-05-19 | 88.20 | 90.00 | 88.20 | 88.40 | 371,470 |
| 2021-05-18 | 88.40 | 88.40 | 87.20 | 88.40 | 346,517 |
| 2021-05-17 | 87.80 | 87.80 | 85.80 | 87.60 | 161,867 |
| 2021-05-14 | 85.00 | 87.00 | 85.00 | 86.60 | 265,711 |
| 2021-05-13 | 84.80 | 85.80 | 84.80 | 85.80 | 134,034 |
| 2021-05-12 | 84.60 | 85.80 | 84.00 | 85.80 | 451,218 |
| 2021-05-11 | 83.80 | 85.40 | 83.00 | 85.40 | 1,494,521 |
| 2021-05-10 | 84.00 | 85.00 | 82.00 | 83.60 | 674,820 |
| 2021-05-07 | 82.00 | 84.80 | 78.60 | 84.00 | 698,883 |
| 2021-05-06 | 80.00 | 80.00 | 77.80 | 80.00 | 1,025,753 |
| 2021-05-05 | 77.00 | 78.80 | 69.00 | 78.80 | 4,373,297 |
| 2021-05-04 | 90.00 | 94.80 | 90.00 | 93.60 | 123,670 |
| 2021-04-30 | 92.00 | 95.80 | 92.00 | 94.00 | 155,928 |
| 2021-04-29 | 93.80 | 93.80 | 92.40 | 92.40 | 35,211 |
| 2021-04-28 | 93.00 | 94.00 | 93.00 | 94.00 | 122,831 |
| 2021-04-27 | 93.20 | 93.20 | 93.20 | 92.70 | 49,969 |
| 2021-04-26 | 90.80 | 94.00 | 90.80 | 93.40 | 79,429 |
| 2021-04-23 | 92.00 | 92.00 | 92.00 | 92.00 | 48,482 |
| 2021-04-22 | 93.60 | 94.80 | 92.80 | 94.60 | 60,759 |
| 2021-04-21 | 89.80 | 93.20 | 89.80 | 91.60 | 62,628 |
| 2021-04-20 | 89.60 | 91.20 | 89.60 | 89.80 | 191,033 |
| 2021-04-19 | 90.80 | 91.00 | 89.40 | 90.80 | 153,260 |
| 2021-04-16 | 92.00 | 92.00 | 90.20 | 90.20 | 27,838 |
| 2021-04-15 | 89.40 | 95.60 | 89.40 | 91.00 | 94,034 |
| 2021-04-14 | 90.80 | 91.40 | 90.00 | 90.00 | 126,422 |
| 2021-04-13 | 92.80 | 95.00 | 90.20 | 92.00 | 160,961 |
| 2021-04-12 | 91.80 | 94.40 | 91.40 | 93.00 | 213,816 |
| 2021-04-09 | 91.20 | 96.00 | 91.20 | 92.00 | 246,368 |
| 2021-04-08 | 90.80 | 95.20 | 90.20 | 94.40 | 662,419 |
| 2021-04-07 | 86.40 | 91.80 | 86.40 | 91.20 | 563,634 |
| 2021-04-06 | 86.60 | 87.00 | 86.60 | 87.00 | 713,114 |
| 2021-04-01 | 83.80 | 86.40 | 83.80 | 86.40 | 489,387 |
| 2021-03-31 | 84.00 | 85.00 | 82.80 | 83.60 | 65,772 |
| 2021-03-30 | 84.60 | 84.80 | 83.80 | 84.00 | 124,875 |
| 2021-03-29 | 84.00 | 84.60 | 84.00 | 84.20 | 170,390 |
| 2021-03-26 | 83.40 | 86.60 | 83.40 | 84.20 | 99,915 |
| 2021-03-25 | 85.40 | 86.80 | 84.40 | 86.80 | 72,943 |
| 2021-03-24 | 87.00 | 87.00 | 86.20 | 86.60 | 105,561 |
| 2021-03-23 | 87.00 | 87.00 | 85.40 | 86.80 | 109,830 |
| 2021-03-22 | 88.00 | 88.00 | 85.00 | 86.80 | 633,065 |
| 2021-03-19 | 88.00 | 88.00 | 86.00 | 86.60 | 337,849 |
| 2021-03-18 | 86.80 | 87.00 | 86.00 | 87.00 | 626,931 |
| 2021-03-17 | 85.80 | 86.80 | 83.20 | 86.00 | 497,033 |
| 2021-03-16 | 80.60 | 86.00 | 80.20 | 85.40 | 267,864 |
| 2021-03-15 | 83.00 | 85.00 | 82.60 | 84.20 | 1,413,614 |
| 2021-03-12 | 78.00 | 82.20 | 78.00 | 81.60 | 444,692 |
| 2021-03-11 | 78.00 | 81.60 | 78.00 | 81.40 | 493,624 |
| 2021-03-10 | 80.00 | 80.80 | 80.00 | 80.60 | 152,413 |
| 2021-03-09 | 80.40 | 83.40 | 79.20 | 80.60 | 675,801 |
| 2021-03-08 | 79.20 | 81.00 | 79.20 | 79.20 | 458,559 |
| 2021-03-05 | 80.00 | 80.60 | 79.00 | 79.00 | 426,922 |
| 2021-03-04 | 81.20 | 82.40 | 80.20 | 80.20 | 345,000 |
| 2021-03-03 | 81.80 | 82.80 | 81.80 | 82.80 | 54,734 |
| 2021-03-02 | 82.00 | 82.60 | 81.00 | 82.60 | 289,158 |
| 2021-03-01 | 81.80 | 82.60 | 81.20 | 82.40 | 122,064 |
| 2021-02-26 | 81.20 | 82.00 | 80.40 | 80.60 | 309,638 |
| 2021-02-25 | 80.00 | 83.40 | 80.00 | 83.00 | 80,759 |
| 2021-02-24 | 80.00 | 84.00 | 80.00 | 81.40 | 330,557 |
| 2021-02-23 | 79.00 | 86.80 | 79.00 | 83.60 | 963,234 |
| 2021-02-22 | 84.20 | 84.20 | 80.00 | 81.80 | 478,763 |
| 2021-02-19 | 80.40 | 82.20 | 79.80 | 82.00 | 537,227 |
| 2021-02-18 | 80.40 | 81.40 | 80.20 | 81.00 | 361,670 |
| 2021-02-17 | 80.00 | 81.40 | 80.00 | 80.40 | 245,832 |
| 2021-02-16 | 80.20 | 82.00 | 78.60 | 80.40 | 380,908 |
| 2021-02-15 | 78.20 | 82.00 | 78.20 | 80.00 | 653,922 |
| 2021-02-12 | 80.00 | 81.00 | 79.20 | 80.20 | 325,553 |
| 2021-02-11 | 80.00 | 80.00 | 80.00 | 80.00 | 186,039 |
| 2021-02-10 | 83.80 | 84.00 | 79.40 | 80.00 | 597,397 |
| 2021-02-09 | 80.20 | 80.20 | 79.40 | 79.80 | 281,832 |
| 2021-02-08 | 82.00 | 83.80 | 80.00 | 80.00 | 296,325 |
| 2021-02-05 | 81.60 | 82.00 | 80.00 | 80.00 | 337,678 |
| 2021-02-04 | 80.80 | 81.00 | 79.00 | 81.00 | 321,411 |
| 2021-02-03 | 79.80 | 81.80 | 78.80 | 80.00 | 472,000 |
| 2021-02-02 | 79.40 | 81.80 | 78.60 | 81.60 | 2,183,322 |
| 2021-02-01 | 78.80 | 79.20 | 77.40 | 79.20 | 198,955 |
| 2021-01-29 | 78.20 | 79.60 | 77.80 | 78.80 | 281,067 |
| 2021-01-28 | 80.60 | 80.60 | 76.80 | 78.80 | 407,762 |
| 2021-01-27 | 79.80 | 80.60 | 79.60 | 80.40 | 300,572 |
| 2021-01-26 | 82.80 | 83.00 | 79.60 | 79.80 | 257,824 |
| 2021-01-25 | 79.00 | 81.00 | 75.00 | 78.80 | 774,680 |
| 2021-01-22 | 79.20 | 79.80 | 77.40 | 79.60 | 375,537 |
| 2021-01-21 | 79.60 | 79.80 | 79.00 | 79.00 | 431,683 |
| 2021-01-20 | 79.80 | 79.80 | 79.40 | 79.40 | 992,040 |
| 2021-01-19 | 83.80 | 84.00 | 78.00 | 79.40 | 843,508 |
| 2021-01-18 | 83.40 | 83.60 | 82.60 | 83.00 | 234,198 |
| 2021-01-15 | 85.40 | 85.40 | 80.20 | 82.80 | 494,686 |
| 2021-01-14 | 83.20 | 86.80 | 83.20 | 86.80 | 378,894 |
| 2021-01-13 | 84.60 | 86.60 | 84.60 | 86.20 | 235,345 |
| 2021-01-12 | 86.80 | 86.80 | 83.20 | 86.60 | 290,757 |
| 2021-01-11 | 86.00 | 86.80 | 86.00 | 86.80 | 339,845 |
| 2021-01-08 | 86.60 | 86.80 | 86.00 | 86.00 | 290,840 |
| 2021-01-07 | 89.60 | 89.60 | 85.40 | 85.40 | 344,621 |
| 2021-01-06 | 87.60 | 88.00 | 85.00 | 87.00 | 357,803 |
| 2021-01-05 | 83.20 | 85.00 | 82.40 | 85.00 | 303,072 |
| 2021-01-04 | 83.60 | 83.60 | 81.20 | 83.40 | 469,108 |
| 2020-12-31 | 82.00 | 82.00 | 82.00 | 82.00 | 15,154 |
| 2020-12-30 | 81.60 | 82.40 | 80.40 | 81.00 | 175,540 |
| 2020-12-29 | 84.80 | 85.00 | 80.00 | 83.80 | 431,652 |
| 2020-12-24 | 83.00 | 84.80 | 80.40 | 83.80 | 244,218 |
| 2020-12-23 | 82.20 | 82.80 | 81.80 | 82.00 | 381,999 |
| 2020-12-22 | 82.20 | 82.80 | 81.00 | 82.60 | 184,159 |
| 2020-12-21 | 80.20 | 81.00 | 80.00 | 80.40 | 316,979 |
| 2020-12-18 | 80.40 | 81.00 | 80.00 | 81.00 | 334,667 |
| 2020-12-17 | 79.40 | 79.60 | 79.20 | 79.20 | 361,042 |
| 2020-12-16 | 76.60 | 84.80 | 76.40 | 80.00 | 398,797 |
| 2020-12-15 | 76.60 | 76.60 | 73.80 | 75.80 | 500,994 |
| 2020-12-14 | 74.00 | 77.00 | 74.00 | 77.00 | 174,058 |
| 2020-12-11 | 72.60 | 76.00 | 72.60 | 76.00 | 380,149 |
| 2020-12-10 | 73.00 | 74.60 | 72.60 | 74.60 | 334,130 |
| 2020-12-09 | 72.20 | 73.20 | 71.80 | 73.00 | 344,470 |
| 2020-12-08 | 71.20 | 73.00 | 71.20 | 72.00 | 171,353 |
| 2020-12-07 | 73.80 | 74.00 | 70.20 | 73.00 | 630,773 |
| 2020-12-04 | 71.20 | 73.00 | 70.80 | 70.80 | 1,143,798 |
| 2020-12-03 | 65.80 | 66.20 | 65.80 | 66.00 | 248,196 |
| 2020-12-02 | 66.20 | 66.20 | 64.20 | 66.00 | 295,533 |
| 2020-12-01 | 67.20 | 67.20 | 65.00 | 66.00 | 258,409 |
| 2020-11-30 | 65.00 | 68.40 | 65.00 | 66.80 | 374,506 |
| 2020-11-27 | 63.40 | 66.00 | 63.40 | 66.00 | 137,488 |
| 2020-11-26 | 63.00 | 64.80 | 63.00 | 64.80 | 288,106 |
| 2020-11-25 | 62.20 | 64.00 | 62.20 | 64.00 | 278,487 |
| 2020-11-24 | 62.20 | 62.40 | 61.00 | 62.40 | 610,043 |
| 2020-11-23 | 66.20 | 66.20 | 61.00 | 61.00 | 1,089,437 |
| 2020-11-20 | 66.80 | 67.40 | 65.80 | 65.80 | 477,402 |
| 2020-11-19 | 66.40 | 66.40 | 65.80 | 65.80 | 140,556 |
| 2020-11-18 | 66.00 | 66.40 | 66.00 | 66.00 | 155,480 |
| 2020-11-17 | 66.00 | 67.00 | 65.80 | 65.80 | 243,005 |
| 2020-11-16 | 66.20 | 66.40 | 66.00 | 66.00 | 255,238 |
| 2020-11-13 | 65.60 | 66.40 | 65.60 | 66.20 | 54,289 |
| 2020-11-12 | 64.20 | 65.00 | 64.00 | 64.60 | 2,039,325 |
| 2020-11-11 | 66.40 | 67.00 | 64.00 | 64.00 | 267,439 |
| 2020-11-10 | 65.20 | 67.20 | 65.20 | 66.00 | 338,036 |
| 2020-11-09 | 65.60 | 65.60 | 64.00 | 65.60 | 391,009 |
| 2020-11-06 | 66.00 | 66.80 | 64.00 | 66.00 | 240,188 |
| 2020-11-05 | 67.00 | 67.00 | 65.60 | 66.20 | 181,500 |
| 2020-11-04 | 65.20 | 66.00 | 65.20 | 65.40 | 208,410 |
| 2020-11-03 | 63.80 | 66.80 | 63.80 | 65.20 | 485,754 |
| 2020-11-02 | 63.60 | 64.80 | 63.60 | 64.00 | 428,187 |
| 2020-10-30 | 60.20 | 61.40 | 60.00 | 61.40 | 78,142 |
| 2020-10-29 | 61.20 | 62.80 | 61.00 | 61.00 | 145,864 |
| 2020-10-28 | 61.00 | 61.00 | 61.00 | 61.00 | 41,782 |
| 2020-10-27 | 64.00 | 64.00 | 64.00 | 64.00 | 62,023 |
| 2020-10-26 | 62.20 | 62.60 | 61.40 | 61.40 | 68,501 |
| 2020-10-23 | 65.60 | 65.60 | 61.60 | 61.60 | 287,852 |
| 2020-10-22 | 61.80 | 65.40 | 61.80 | 65.40 | 1,172,376 |
| 2020-10-21 | 61.80 | 62.00 | 61.60 | 62.00 | 215,824 |
| 2020-10-20 | 60.40 | 60.40 | 60.40 | 60.40 | 13,103 |
| 2020-10-16 | 60.60 | 62.00 | 60.00 | 61.60 | 189,288 |
| 2020-10-15 | 60.80 | 62.00 | 59.60 | 60.00 | 551,746 |
| 2020-10-14 | 60.80 | 61.20 | 60.80 | 61.00 | 20,710 |
| 2020-10-13 | 61.00 | 61.80 | 61.00 | 61.80 | 34,715 |
| 2020-10-12 | 61.20 | 61.80 | 61.00 | 61.80 | 50,372 |
| 2020-10-09 | 60.20 | 60.90 | 60.20 | 60.90 | 13,374 |
| 2020-10-08 | 61.40 | 61.80 | 60.20 | 60.20 | 124,001 |
| 2020-10-07 | 61.40 | 61.40 | 61.00 | 61.20 | 76,198 |
| 2020-10-06 | 60.20 | 61.00 | 60.00 | 60.20 | 1,211,898 |
| 2020-10-05 | 60.20 | 60.40 | 60.00 | 60.00 | 37,529 |
| 2020-10-02 | 61.00 | 61.00 | 60.40 | 60.40 | 128,842 |
| 2020-10-01 | 61.00 | 61.40 | 60.80 | 61.00 | 249,522 |
| 2020-09-30 | 61.40 | 63.80 | 60.00 | 61.00 | 727,770 |
| 2020-09-29 | 60.20 | 60.20 | 59.00 | 60.00 | 165,665 |
| 2020-09-28 | 60.40 | 60.40 | 60.40 | 60.40 | 58,542 |
| 2020-09-25 | 60.60 | 61.00 | 60.60 | 61.00 | 72,004 |
| 2020-09-24 | 60.40 | 60.80 | 60.00 | 60.00 | 90,727 |
| 2020-09-23 | 61.00 | 61.00 | 60.20 | 60.20 | 101,722 |
| 2020-09-22 | 61.00 | 63.00 | 60.60 | 60.60 | 102,172 |
| 2020-09-21 | 60.40 | 62.40 | 60.40 | 60.60 | 186,870 |
| 2020-09-18 | 60.40 | 64.00 | 60.40 | 60.60 | 243,339 |
| 2020-09-17 | 62.00 | 62.00 | 60.00 | 60.40 | 98,337 |
| 2020-09-16 | 62.20 | 62.20 | 61.00 | 62.00 | 163,353 |
| 2020-09-15 | 62.60 | 63.00 | 62.00 | 62.00 | 341,404 |
| 2020-09-14 | 62.00 | 63.00 | 62.00 | 62.00 | 95,040 |
| 2020-09-11 | 62.20 | 64.20 | 61.60 | 61.60 | 49,440 |
| 2020-09-10 | 63.00 | 63.00 | 59.80 | 62.20 | 326,350 |
| 2020-09-09 | 63.20 | 63.60 | 62.00 | 62.20 | 434,273 |
| 2020-09-08 | 67.00 | 69.80 | 62.20 | 62.50 | 561,126 |
| 2020-09-07 | 60.00 | 66.40 | 60.00 | 64.80 | 616,539 |
| 2020-09-04 | 59.40 | 62.60 | 58.40 | 60.70 | 664,776 |
| 2020-09-03 | 60.00 | 60.00 | 58.00 | 59.10 | 3,373,279 |
| 2020-09-02 | 60.00 | 60.00 | 60.00 | 59.90 | 190,576 |
| 2020-09-01 | 60.00 | 60.00 | 58.40 | 59.40 | 129,213 |
| 2020-08-28 | 60.00 | 60.00 | 58.00 | 59.40 | 619,894 |
| 2020-08-27 | 60.00 | 60.00 | 59.40 | 59.60 | 84,241 |
| 2020-08-26 | 60.00 | 60.00 | 59.20 | 59.50 | 5,119 |
| 2020-08-25 | 58.20 | 60.00 | 58.20 | 59.50 | 22,656 |
| 2020-08-24 | 59.60 | 59.80 | 59.20 | 59.10 | 23,949 |
| 2020-08-21 | 59.60 | 59.80 | 59.40 | 59.40 | 36,306 |
| 2020-08-20 | 59.80 | 60.00 | 58.80 | 59.50 | 163,558 |
| 2020-08-19 | 60.00 | 60.00 | 59.80 | 59.70 | 171,015 |
| 2020-08-18 | 63.00 | 63.00 | 60.00 | 59.90 | 124,872 |
| 2020-08-17 | 60.00 | 60.20 | 59.20 | 61.10 | 175,385 |
| 2020-08-14 | 60.60 | 61.80 | 59.80 | 59.80 | 370,012 |
| 2020-08-13 | 62.00 | 62.00 | 59.80 | 60.70 | 310,357 |
| 2020-08-12 | 59.80 | 60.00 | 59.20 | 59.30 | 115,320 |
| 2020-08-11 | 60.20 | 60.20 | 59.60 | 59.90 | 175,103 |
| 2020-08-10 | 59.60 | 59.80 | 59.60 | 59.30 | 41,120 |
| 2020-08-07 | 60.60 | 60.80 | 58.80 | 59.50 | 60,165 |
| 2020-08-06 | 59.80 | 60.00 | 59.80 | 59.50 | 38,495 |
| 2020-08-05 | 59.80 | 60.00 | 59.80 | 59.90 | 72,766 |
| 2020-08-04 | 59.40 | 60.00 | 59.20 | 59.70 | 108,911 |
| 2020-07-31 | 59.80 | 60.00 | 59.80 | 59.70 | 54,125 |
| 2020-07-30 | 59.80 | 59.80 | 59.60 | 59.40 | 138,264 |
| 2020-07-29 | 59.80 | 60.00 | 57.60 | 59.40 | 119,702 |
| 2020-07-28 | 60.00 | 61.00 | 59.40 | 59.90 | 465,641 |
| 2020-07-27 | 60.00 | 60.00 | 59.60 | 59.20 | 134,581 |
| 2020-07-24 | 60.00 | 61.00 | 58.00 | 58.80 | 36,706 |
| 2020-07-23 | 58.00 | 60.80 | 58.00 | 60.20 | 97,486 |
| 2020-07-22 | 62.20 | 62.20 | 58.60 | 59.40 | 87,588 |
| 2020-07-21 | 58.40 | 61.00 | 58.40 | 59.70 | 28,420 |
| 2020-07-20 | 61.00 | 61.20 | 58.00 | 61.30 | 430,906 |
| 2020-07-17 | 61.60 | 62.00 | 59.40 | 61.30 | 196,457 |
| 2020-07-16 | 59.80 | 61.60 | 59.80 | 60.90 | 161,325 |
| 2020-07-15 | 61.20 | 63.00 | 61.00 | 62.20 | 249,356 |
| 2020-07-14 | 62.40 | 64.20 | 60.40 | 62.90 | 499,192 |
| 2020-07-13 | 59.40 | 60.40 | 58.00 | 59.70 | 683,702 |
| 2020-07-10 | 61.20 | 61.60 | 60.00 | 60.30 | 214,942 |
| 2020-07-09 | 61.80 | 61.80 | 60.00 | 60.80 | 299,243 |
| 2020-07-08 | 61.60 | 61.80 | 60.40 | 61.50 | 162,000 |
| 2020-07-07 | 62.60 | 63.40 | 61.40 | 62.30 | 143,550 |
| 2020-07-06 | 61.60 | 61.80 | 60.40 | 61.20 | 101,630 |
| 2020-07-03 | 61.00 | 61.00 | 60.60 | 60.60 | 188,009 |
| 2020-07-02 | 60.00 | 61.00 | 60.00 | 60.40 | 79,724 |
| 2020-06-30 | 62.80 | 62.80 | 60.00 | 61.20 | 306,449 |
| 2020-06-29 | 61.20 | 62.80 | 59.80 | 62.80 | 148,967 |
| 2020-06-26 | 62.40 | 64.20 | 61.60 | 62.40 | 102,068 |
| 2020-06-25 | 61.20 | 65.60 | 61.20 | 61.30 | 183,050 |
| 2020-06-24 | 62.20 | 64.00 | 62.00 | 63.40 | 54,151 |
| 2020-06-23 | 63.80 | 64.00 | 62.20 | 63.40 | 316,209 |
| 2020-06-22 | 65.00 | 65.00 | 62.00 | 64.50 | 117,427 |
| 2020-06-19 | 66.00 | 66.80 | 65.20 | 65.90 | 136,621 |
| 2020-06-18 | 66.60 | 66.80 | 65.20 | 65.60 | 107,421 |
| 2020-06-17 | 69.80 | 69.80 | 65.40 | 68.80 | 69,815 |
| 2020-06-16 | 67.60 | 70.00 | 65.60 | 68.80 | 182,949 |
| 2020-06-15 | 63.20 | 65.40 | 63.20 | 64.90 | 68,587 |
| 2020-06-12 | 66.40 | 66.40 | 63.60 | 65.70 | 251,906 |
| 2020-06-11 | 66.00 | 66.00 | 63.40 | 63.90 | 190,335 |
| 2020-06-10 | 68.00 | 68.00 | 62.00 | 65.20 | 420,060 |
| 2020-06-09 | 69.40 | 69.60 | 67.80 | 67.60 | 216,818 |
| 2020-06-08 | 67.80 | 79.40 | 67.80 | 68.90 | 831,171 |
| 2020-06-05 | 64.60 | 66.00 | 64.40 | 64.90 | 591,134 |
| 2020-06-04 | 67.00 | 67.00 | 64.60 | 65.90 | 372,673 |
| 2020-06-03 | 68.60 | 69.00 | 67.00 | 68.30 | 662,741 |
| 2020-06-02 | 66.00 | 69.00 | 63.40 | 67.10 | 489,540 |
| 2020-06-01 | 59.60 | 67.00 | 58.20 | 65.20 | 2,023,757 |
| 2020-05-29 | 59.60 | 59.60 | 56.80 | 58.80 | 138,581 |
| 2020-05-28 | 58.20 | 59.80 | 56.00 | 58.80 | 61,133 |
| 2020-05-27 | 61.00 | 61.00 | 59.80 | 60.30 | 98,619 |
| 2020-05-26 | 62.00 | 62.00 | 59.60 | 60.30 | 71,267 |
| 2020-05-22 | 61.00 | 61.00 | 60.60 | 60.80 | 198,107 |
| 2020-05-21 | 61.60 | 61.60 | 60.40 | 60.80 | 225,669 |
| 2020-05-20 | 62.80 | 62.80 | 60.00 | 60.50 | 233,614 |
| 2020-05-19 | 63.00 | 67.40 | 60.60 | 61.80 | 689,776 |
| 2020-05-18 | 57.80 | 57.80 | 57.80 | 57.50 | 10,712 |
| 2020-05-15 | 57.00 | 57.00 | 56.20 | 57.30 | 6,250 |
| 2020-05-14 | 57.40 | 58.60 | 57.40 | 58.00 | 37,924 |
| 2020-05-13 | 58.60 | 59.00 | 58.40 | 58.10 | 113,782 |
| 2020-05-12 | 58.00 | 59.00 | 58.00 | 57.80 | 116,556 |
| 2020-05-11 | 59.00 | 59.00 | 58.00 | 58.90 | 195,599 |
| 2020-05-07 | 59.00 | 59.00 | 57.60 | 58.20 | 64,284 |
| 2020-05-06 | 58.80 | 59.00 | 58.00 | 57.70 | 27,011 |
| 2020-05-05 | 58.80 | 59.00 | 58.00 | 58.50 | 116,030 |
| 2020-05-04 | 58.20 | 59.00 | 58.00 | 58.50 | 30,345 |
| 2020-05-01 | 59.00 | 59.00 | 59.00 | 58.70 | 29,976 |
| 2020-04-30 | 59.00 | 59.00 | 59.00 | 58.80 | 25,687 |
| 2020-04-29 | 59.00 | 59.40 | 58.60 | 58.80 | 237,318 |
| 2020-04-28 | 59.00 | 59.00 | 59.00 | 58.60 | 65,281 |
| 2020-04-27 | 59.80 | 59.80 | 58.20 | 58.60 | 27,309 |
| 2020-04-24 | 58.80 | 60.00 | 58.80 | 59.50 | 44,358 |
| 2020-04-23 | 60.60 | 60.60 | 58.60 | 58.00 | 121,724 |
| 2020-04-22 | 59.00 | 59.80 | 58.80 | 59.30 | 82,744 |
| 2020-04-21 | 59.00 | 59.80 | 58.80 | 59.30 | 207,927 |
| 2020-04-20 | 60.00 | 60.00 | 58.80 | 59.40 | 147,654 |
| 2020-04-17 | 59.00 | 60.00 | 58.80 | 59.30 | 14,550 |
| 2020-04-16 | 60.20 | 60.20 | 60.00 | 59.30 | 49,284 |
| 2020-04-15 | 60.60 | 60.60 | 58.80 | 59.00 | 15,380 |
| 2020-04-14 | 60.60 | 60.60 | 55.60 | 59.60 | 75,757 |
| 2020-04-09 | 59.20 | 60.00 | 58.00 | 59.60 | 94,274 |
| 2020-04-08 | 57.40 | 59.80 | 57.40 | 58.40 | 13,338 |
| 2020-04-07 | 57.20 | 60.00 | 56.60 | 58.10 | 40,543 |
| 2020-04-06 | 56.20 | 56.20 | 56.00 | 57.70 | 11,858 |
| 2020-04-03 | 56.20 | 56.20 | 56.20 | 56.40 | 150 |
| 2020-04-03 | 56.20 | 57.00 | 56.20 | 57.70 | 16,863 |
| 2020-04-02 | 55.60 | 56.40 | 55.20 | 56.40 | 75,076 |
| 2020-04-02 | 56.20 | 57.10 | 56.20 | 57.10 | 100 |
| 2020-04-01 | 55.60 | 56.20 | 55.60 | 56.20 | 371,648 |
| 2020-04-01 | 55.60 | 55.60 | 55.60 | 56.65 | 48,745 |
| 2020-03-31 | 60.40 | 60.40 | 55.10 | 58.70 | 494,654 |
| 2020-03-30 | 60.10 | 61.60 | 59.80 | 57.25 | 36,613 |
| 2020-03-27 | 58.00 | 58.00 | 57.80 | 59.35 | 35,059 |
| 2020-03-26 | 57.00 | 60.50 | 57.00 | 58.40 | 510,971 |
| 2020-03-25 | 60.90 | 61.30 | 60.90 | 58.45 | 47,051 |
| 2020-03-24 | 60.90 | 60.90 | 58.00 | 58.70 | 20,821 |
| 2020-03-23 | 59.00 | 60.30 | 59.00 | 58.15 | 23,820 |
| 2020-03-20 | 63.00 | 63.00 | 61.10 | 59.95 | 19,299 |
| 2020-03-19 | 62.60 | 62.60 | 60.20 | 59.60 | 47,469 |
| 2020-03-18 | 62.00 | 62.00 | 61.40 | 60.00 | 896 |
| 2020-03-17 | 58.90 | 60.40 | 58.80 | 59.10 | 3,978 |
| 2020-03-16 | 64.90 | 64.90 | 60.00 | 63.35 | 61,981 |
| 2020-03-13 | 62.00 | 63.30 | 62.00 | 63.30 | 11,408 |
| 2020-03-12 | 65.10 | 65.50 | 63.80 | 65.30 | 533,475 |
| 2020-03-11 | 66.00 | 66.00 | 65.60 | 67.20 | 44,198 |
| 2020-03-10 | 68.70 | 69.10 | 66.80 | 67.05 | 153,796 |
| 2020-03-09 | 67.50 | 68.00 | 66.10 | 67.95 | 17,196 |
| 2020-03-06 | 68.80 | 68.80 | 67.50 | 67.95 | 68,891 |
| 2020-03-05 | 68.10 | 68.70 | 68.00 | 67.70 | 50,158 |
| 2020-03-04 | 67.50 | 68.00 | 67.30 | 67.15 | 35,788 |
| 2020-03-03 | 65.10 | 69.20 | 65.10 | 67.05 | 162,346 |
| 2020-02-28 | 66.50 | 67.70 | 64.70 | 66.85 | 234,905 |
| 2020-02-27 | 67.50 | 67.50 | 66.50 | 66.95 | 46,787 |
| 2020-02-26 | 66.30 | 66.90 | 66.20 | 65.65 | 93,302 |
| 2020-02-25 | 64.00 | 64.00 | 64.00 | 64.40 | 6,129 |
| 2020-02-24 | 65.00 | 65.20 | 63.50 | 65.25 | 74,717 |
| 2020-02-21 | 66.30 | 66.30 | 65.90 | 65.25 | 62,359 |
| 2020-02-20 | 64.40 | 66.90 | 63.00 | 65.20 | 96,347 |
| 2020-02-19 | 67.70 | 67.70 | 65.00 | 65.60 | 181,976 |
| 2020-02-18 | 66.10 | 67.10 | 65.50 | 66.55 | 35,626 |
| 2020-02-17 | 66.40 | 66.40 | 66.40 | 66.45 | 20,212 |
| 2020-02-14 | 68.00 | 68.00 | 65.30 | 66.65 | 5,484 |
| 2020-02-13 | 67.90 | 68.00 | 67.90 | 65.90 | 13,415 |
| 2020-02-12 | 64.60 | 65.50 | 64.60 | 64.90 | 79,017 |
| 2020-02-11 | 64.20 | 65.80 | 64.00 | 64.35 | 186,843 |
| 2020-02-10 | 63.80 | 66.20 | 63.80 | 64.40 | 5,868 |
| 2020-02-07 | 65.10 | 67.50 | 65.00 | 66.30 | 22,565 |
| 2020-02-06 | 66.00 | 67.40 | 66.00 | 66.95 | 2,474,468 |
| 2020-02-05 | 65.80 | 65.80 | 63.50 | 64.20 | 20,293 |
| 2020-02-04 | 64.50 | 64.50 | 62.50 | 63.15 | 1,570,519 |
| 2020-02-03 | 62.10 | 63.30 | 62.10 | 63.30 | 32,741 |
| 2020-01-31 | 63.00 | 63.00 | 61.90 | 63.90 | 648,268 |
| 2020-01-30 | 64.70 | 64.70 | 61.90 | 63.90 | 1,224,258 |
| 2020-01-29 | 63.20 | 65.70 | 63.00 | 63.80 | 25,463 |
| 2020-01-28 | 62.40 | 64.20 | 62.40 | 63.85 | 731,840 |
| 2020-01-27 | 62.10 | 65.20 | 62.10 | 64.55 | 28,960 |
| 2020-01-24 | 64.10 | 64.60 | 64.00 | 64.45 | 29,906 |
| 2020-01-23 | 64.40 | 65.10 | 62.60 | 63.05 | 104,080 |
| 2020-01-22 | 65.10 | 67.90 | 63.90 | 66.45 | 41,155 |
| 2020-01-21 | 63.00 | 65.00 | 63.00 | 63.75 | 36,796 |
| 2020-01-20 | 64.90 | 65.10 | 63.60 | 65.00 | 36,846 |
| 2020-01-17 | 64.00 | 66.10 | 62.50 | 64.75 | 103,190 |
| 2020-01-16 | 65.70 | 66.50 | 64.00 | 65.55 | 70,409 |
| 2020-01-15 | 66.90 | 67.00 | 65.20 | 66.40 | 123,657 |
| 2020-01-14 | 66.00 | 68.00 | 65.70 | 66.30 | 1,100,019 |
| 2020-01-13 | 78.00 | 81.90 | 78.00 | 80.70 | 1,714,068 |
| 2020-01-10 | 81.30 | 81.50 | 77.10 | 80.20 | 71,955 |
| 2020-01-09 | 83.60 | 83.60 | 81.70 | 81.65 | 12,148 |
| 2020-01-08 | 82.80 | 82.80 | 82.80 | 82.50 | 14,751 |
| 2020-01-07 | 87.50 | 87.50 | 83.60 | 84.75 | 105,118 |
| 2020-01-06 | 86.00 | 86.00 | 86.00 | 84.80 | 4,204 |
| 2020-01-03 | 85.90 | 86.00 | 83.40 | 85.20 | 7,949 |
| 2020-01-02 | 87.30 | 88.00 | 87.30 | 86.05 | 3,955 |
| 2019-12-31 | 86.00 | 88.50 | 85.90 | 87.40 | 135,687 |
| 2019-12-30 | 85.10 | 87.00 | 85.00 | 86.15 | 39,615 |
| 2019-12-27 | 80.40 | 87.00 | 80.40 | 86.30 | 37,686 |
| 2019-12-24 | 84.40 | 84.40 | 84.40 | 82.70 | 5,500 |
| 2019-12-23 | 81.50 | 84.40 | 80.10 | 81.90 | 81,930 |
| 2019-12-20 | 80.60 | 82.00 | 79.00 | 81.25 | 192,069 |
| 2019-12-19 | 83.80 | 83.80 | 80.00 | 81.25 | 128,168 |
| 2019-12-18 | 81.60 | 81.60 | 80.20 | 80.20 | 66,355 |
| 2019-12-17 | 81.10 | 82.00 | 79.60 | 80.65 | 184,063 |
| 2019-12-16 | 80.20 | 84.40 | 80.20 | 84.00 | 89,474 |
| 2019-12-13 | 81.90 | 82.00 | 80.00 | 80.60 | 54,855 |
| 2019-12-12 | 77.80 | 77.80 | 77.80 | 79.95 | 17,739 |
| 2019-12-11 | 78.00 | 82.70 | 78.00 | 81.60 | 69,777 |
| 2019-12-10 | 82.90 | 82.90 | 77.20 | 80.95 | 810,134 |
| 2019-12-09 | 81.40 | 81.40 | 77.10 | 80.35 | 1,128,187 |
| 2019-12-06 | 79.20 | 80.05 | 79.20 | 80.05 | 2,500 |
| 2019-12-05 | 83.00 | 83.00 | 83.00 | 79.45 | 8,874 |
| 2019-12-04 | 81.90 | 83.00 | 81.90 | 79.45 | 5,856 |
| 2019-12-03 | 82.90 | 82.90 | 78.70 | 80.85 | 24,901 |
| 2019-11-29 | 82.70 | 83.00 | 79.00 | 81.05 | 34,365 |
| 2019-11-28 | 78.30 | 83.00 | 78.30 | 80.35 | 21,800 |
| 2019-11-27 | 83.00 | 83.00 | 82.30 | 80.45 | 18,011 |
| 2019-11-26 | 76.10 | 83.00 | 76.10 | 81.25 | 150,400 |
| 2019-11-25 | 78.90 | 78.90 | 76.70 | 77.75 | 56,986 |
| 2019-11-22 | 78.90 | 79.00 | 75.80 | 77.25 | 5,467 |
| 2019-11-21 | 78.20 | 78.20 | 77.70 | 76.70 | 12,744 |
| 2019-11-20 | 76.30 | 77.70 | 76.00 | 76.45 | 50,983 |
| 2019-11-19 | 79.00 | 79.00 | 79.00 | 77.95 | 7,330 |
| 2019-11-18 | 79.00 | 79.90 | 78.70 | 78.45 | 55,675 |
| 2019-11-15 | 77.00 | 79.30 | 77.00 | 78.00 | 47,233 |
| 2019-11-14 | 74.10 | 75.70 | 74.10 | 75.35 | 78,956 |
| 2019-11-13 | 76.20 | 76.20 | 74.00 | 74.60 | 303,649 |
| 2019-11-12 | 74.40 | 77.00 | 74.40 | 75.60 | 74,776 |
| 2019-11-11 | 76.80 | 76.80 | 74.20 | 75.60 | 71,058 |
| 2019-11-08 | 74.90 | 76.60 | 74.90 | 75.95 | 46,636 |
| 2019-11-07 | 76.90 | 76.90 | 74.60 | 75.70 | 148,588 |
| 2019-11-06 | 74.40 | 76.60 | 74.00 | 75.50 | 102,937 |
| 2019-11-05 | 71.00 | 75.60 | 71.00 | 72.80 | 333,174 |
| 2019-11-04 | 71.30 | 71.30 | 69.40 | 70.55 | 396,819 |
| 2019-11-01 | 69.40 | 70.85 | 69.40 | 70.85 | 0 |
| 2019-10-31 | 69.40 | 71.40 | 67.40 | 70.85 | 39,813 |
| 2019-10-30 | 69.00 | 69.30 | 65.50 | 68.00 | 145,977 |
| 2019-10-29 | 68.40 | 70.20 | 66.20 | 69.70 | 81,896 |
| 2019-10-28 | 66.80 | 70.80 | 66.80 | 69.70 | 238,964 |
| 2019-10-25 | 74.40 | 74.40 | 68.50 | 70.10 | 395,044 |
| 2019-10-24 | 73.90 | 75.00 | 73.30 | 73.80 | 191,621 |
| 2019-10-23 | 66.50 | 70.30 | 66.50 | 69.05 | 384,925 |
| 2019-10-22 | 64.90 | 68.00 | 64.90 | 65.95 | 192,797 |
| 2019-10-21 | 68.00 | 68.50 | 66.80 | 68.45 | 87,802 |
| 2019-10-18 | 70.00 | 70.00 | 67.10 | 67.40 | 231,750 |
| 2019-10-17 | 67.80 | 68.00 | 67.80 | 67.45 | 54,624 |
| 2019-10-16 | 65.00 | 67.00 | 65.00 | 66.25 | 355,277 |
| 2019-10-15 | 68.00 | 68.00 | 65.60 | 67.85 | 83,228 |
| 2019-10-14 | 63.20 | 67.80 | 61.80 | 67.85 | 267,767 |
| 2019-10-11 | 63.20 | 66.50 | 63.20 | 65.85 | 16,971 |
| 2019-10-10 | 67.30 | 67.30 | 65.30 | 67.15 | 194,831 |
| 2019-10-09 | 60.90 | 68.00 | 60.90 | 67.15 | 514,928 |
| 2019-10-08 | 58.00 | 60.30 | 57.10 | 60.15 | 155,354 |
| 2019-10-07 | 56.00 | 57.40 | 56.00 | 57.15 | 244,074 |
| 2019-10-04 | 53.90 | 55.80 | 53.90 | 55.65 | 199,486 |
| 2019-10-03 | 55.00 | 55.00 | 53.90 | 54.15 | 118,046 |
| 2019-10-02 | 53.30 | 54.10 | 53.30 | 53.90 | 171,673 |
| 2019-10-01 | 53.00 | 54.00 | 53.00 | 53.70 | 82,029 |
| 2019-09-30 | 53.00 | 54.00 | 52.60 | 53.80 | 129,133 |
| 2019-09-27 | 52.00 | 52.40 | 50.60 | 52.15 | 106,648 |
| 2019-09-26 | 49.00 | 51.20 | 49.00 | 50.80 | 26,723 |
| 2019-09-25 | 49.25 | 51.70 | 49.00 | 50.70 | 105,659 |
| 2019-09-24 | 49.60 | 49.70 | 49.60 | 49.78 | 95,302 |
| 2019-09-23 | 48.00 | 50.50 | 48.00 | 49.63 | 192,931 |
| 2019-09-20 | 49.25 | 49.25 | 48.75 | 49.18 | 256,882 |
| 2019-09-19 | 50.50 | 50.50 | 49.30 | 49.38 | 217,649 |
| 2019-09-18 | 51.60 | 51.60 | 50.00 | 50.70 | 217,414 |
| 2019-09-17 | 54.00 | 54.00 | 51.60 | 52.20 | 189,840 |
| 2019-09-16 | 53.60 | 53.80 | 53.00 | 53.00 | 71,666 |
| 2019-09-13 | 53.10 | 53.40 | 53.00 | 53.80 | 96,642 |
| 2019-09-12 | 54.30 | 54.30 | 53.00 | 53.55 | 107,638 |
| 2019-09-11 | 51.60 | 53.40 | 51.60 | 53.25 | 380,769 |
| 2019-09-10 | 49.50 | 52.50 | 48.10 | 51.90 | 1,237,177 |
| 2019-09-09 | 49.45 | 50.10 | 48.60 | 49.08 | 304,529 |
| 2019-09-06 | 49.20 | 49.20 | 45.95 | 48.63 | 12,627,068 |
| 2019-09-05 | 52.50 | 52.50 | 49.00 | 50.70 | 231,055 |
| 2019-09-04 | 51.10 | 51.50 | 50.60 | 51.35 | 3,736,925 |
| 2019-09-03 | 53.80 | 53.80 | 50.20 | 50.60 | 316,994 |
| 2019-08-30 | 58.00 | 58.00 | 55.00 | 54.60 | 42,481 |
| 2019-08-29 | 58.90 | 59.00 | 58.00 | 58.50 | 13,369 |
| 2019-08-28 | 59.20 | 59.20 | 58.20 | 58.50 | 4,273 |
| 2019-08-27 | 59.30 | 59.40 | 57.30 | 59.25 | 83,884 |
| 2019-08-23 | 60.40 | 60.40 | 59.00 | 59.80 | 67,636 |
| 2019-08-22 | 60.20 | 61.20 | 59.60 | 59.80 | 75,207 |
| 2019-08-21 | 59.50 | 60.00 | 59.00 | 59.55 | 17,427 |
| 2019-08-20 | 60.10 | 60.50 | 59.20 | 59.95 | 685,636 |
| 2019-08-19 | 61.00 | 61.00 | 60.00 | 60.45 | 29,158 |
| 2019-08-16 | 64.40 | 64.40 | 60.10 | 61.65 | 66,031 |
| 2019-08-15 | 61.00 | 62.60 | 61.00 | 61.80 | 13,379 |
| 2019-08-14 | 61.10 | 63.40 | 60.00 | 61.30 | 20,409 |
| 2019-08-13 | 65.80 | 65.80 | 62.00 | 62.60 | 36,027 |
| 2019-08-12 | 63.10 | 63.20 | 63.00 | 62.70 | 188,470 |
| 2019-08-09 | 63.00 | 63.80 | 63.00 | 64.25 | 29,504 |
| 2019-08-08 | 64.90 | 65.10 | 63.00 | 64.45 | 85,621 |
| 2019-08-07 | 67.80 | 68.00 | 65.60 | 66.20 | 411,041 |
| 2019-08-06 | 66.00 | 67.80 | 64.30 | 65.15 | 53,224 |
| 2019-08-05 | 64.10 | 65.00 | 63.60 | 64.80 | 60,549 |
| 2019-08-02 | 65.00 | 68.00 | 65.00 | 67.50 | 25,912 |
| 2019-08-01 | 65.00 | 66.00 | 65.00 | 65.25 | 47,984 |
| 2019-07-31 | 68.00 | 68.00 | 64.90 | 65.30 | 572,001 |
| 2019-07-30 | 67.20 | 68.00 | 66.50 | 65.85 | 27,017 |
| 2019-07-29 | 69.40 | 69.40 | 67.00 | 67.20 | 13,664 |
| 2019-07-26 | 66.50 | 66.50 | 65.00 | 66.10 | 33,553 |
| 2019-07-25 | 66.50 | 66.50 | 65.00 | 66.10 | 47,759 |
| 2019-07-24 | 68.00 | 68.00 | 65.20 | 65.50 | 55,580 |
| 2019-07-23 | 65.70 | 65.70 | 65.00 | 65.35 | 45,476 |
| 2019-07-22 | 68.20 | 68.50 | 65.00 | 67.85 | 72,715 |
| 2019-07-19 | 71.00 | 71.00 | 65.80 | 67.10 | 67,261 |
| 2019-07-18 | 69.10 | 69.50 | 67.00 | 67.90 | 322,246 |
| 2019-07-17 | 68.30 | 70.30 | 66.20 | 67.40 | 727,295 |
| 2019-07-16 | 65.70 | 68.20 | 65.40 | 65.95 | 33,243 |
| 2019-07-15 | 67.50 | 67.50 | 63.70 | 65.55 | 5,136,977 |
| 2019-07-12 | 70.00 | 70.00 | 65.00 | 66.55 | 293,216 |
| 2019-07-11 | 72.00 | 72.00 | 67.50 | 68.05 | 2,329,389 |
| 2019-07-10 | 77.20 | 77.70 | 77.20 | 77.60 | 12,533 |
| 2019-07-09 | 78.10 | 79.00 | 78.10 | 78.75 | 20,008 |
| 2019-07-08 | 79.00 | 80.40 | 77.60 | 78.55 | 122,157 |
| 2019-07-05 | 80.00 | 80.20 | 77.20 | 78.45 | 56,846 |
| 2019-07-04 | 79.80 | 81.90 | 77.20 | 81.30 | 28,217 |
| 2019-07-03 | 80.10 | 80.90 | 78.60 | 79.50 | 143,529 |
| 2019-07-02 | 81.70 | 81.70 | 78.00 | 78.80 | 29,166 |
| 2019-07-01 | 80.90 | 81.00 | 77.40 | 77.85 | 92,787 |
| 2019-06-28 | 80.00 | 81.70 | 77.50 | 80.65 | 34,602 |
| 2019-06-27 | 78.20 | 78.20 | 77.30 | 77.80 | 63,564 |
| 2019-06-26 | 77.40 | 78.60 | 77.40 | 77.80 | 64,300 |
| 2019-06-25 | 77.30 | 78.00 | 77.20 | 77.35 | 144,320 |
| 2019-06-24 | 79.70 | 79.70 | 78.00 | 77.70 | 9,296 |
| 2019-06-21 | 77.40 | 77.90 | 76.50 | 78.15 | 200,840 |
| 2019-06-20 | 78.00 | 78.40 | 75.90 | 78.15 | 249,519 |
| 2019-06-19 | 81.20 | 81.70 | 79.20 | 79.70 | 130,194 |
| 2019-06-18 | 82.20 | 83.90 | 80.80 | 81.40 | 238,299 |
| 2019-06-17 | 83.90 | 84.00 | 82.00 | 82.60 | 146,070 |
| 2019-06-14 | 83.40 | 84.00 | 82.00 | 83.10 | 356,466 |
| 2019-06-13 | 85.50 | 85.50 | 82.40 | 83.25 | 314,760 |
| 2019-06-12 | 83.30 | 85.00 | 83.30 | 84.45 | 57,242 |
| 2019-06-11 | 83.90 | 84.80 | 83.90 | 83.35 | 22,471 |
| 2019-06-10 | 83.20 | 83.20 | 82.10 | 84.00 | 38,283 |
| 2019-06-07 | 85.30 | 85.30 | 84.90 | 84.10 | 36,672 |
| 2019-06-06 | 85.00 | 85.30 | 84.00 | 84.45 | 202,931 |
| 2019-06-05 | 84.70 | 86.20 | 83.90 | 83.70 | 120,683 |
| 2019-06-04 | 83.90 | 84.80 | 83.40 | 83.35 | 54,651 |
| 2019-06-03 | 88.10 | 88.10 | 84.80 | 84.45 | 63,255 |
| 2019-05-31 | 87.90 | 87.90 | 83.00 | 83.75 | 36,731 |
| 2019-05-30 | 87.00 | 87.00 | 83.30 | 83.75 | 65,346 |
| 2019-05-29 | 86.00 | 86.00 | 82.60 | 84.30 | 29,830 |
| 2019-05-28 | 83.30 | 84.90 | 83.20 | 84.30 | 16,338 |
| 2019-05-24 | 85.90 | 86.20 | 84.20 | 84.00 | 197,124 |
| 2019-05-23 | 83.00 | 84.90 | 83.00 | 83.25 | 42,284 |
| 2019-05-22 | 85.80 | 85.80 | 83.80 | 84.70 | 866,263 |
| 2019-05-21 | 87.00 | 87.00 | 85.00 | 84.90 | 193,062 |
| 2019-05-20 | 86.00 | 86.10 | 85.00 | 85.00 | 132,028 |
| 2019-05-17 | 87.00 | 87.00 | 85.00 | 85.65 | 57,761 |
| 2019-05-16 | 86.30 | 86.50 | 84.80 | 85.40 | 135,538 |
| 2019-05-15 | 86.50 | 87.00 | 86.00 | 86.20 | 41,021 |
| 2019-05-14 | 88.50 | 88.50 | 85.80 | 86.70 | 518,367 |
| 2019-05-13 | 86.40 | 88.50 | 86.00 | 87.00 | 50,928 |
| 2019-05-10 | 94.00 | 94.70 | 88.00 | 88.85 | 428,231 |
| 2019-05-09 | 92.90 | 94.10 | 92.90 | 93.95 | 39,392 |
| 2019-05-08 | 93.40 | 93.40 | 92.20 | 92.65 | 39,723 |
| 2019-05-07 | 92.80 | 94.90 | 92.80 | 93.80 | 109,263 |
| 2019-05-03 | 91.00 | 94.90 | 91.00 | 94.55 | 122,573 |