Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mobilityone Share Price
Mobilityone Share Trades

Mobilityone Share Trades

Mobilityone share trades.

The following table shows today's trades for Mobilityone. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MBO.L
Share PriceMBO.L
ChartsMBO.L
TradesMBO.L
HistoryCompare
MBO.LMBO.L
Share NewsMBO.L
RNSMBO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:30:52 - 25-Jun-26 7.2875 35,000 Sell* 7.25 8.00
08:15:30 - 25-Jun-26 7.2875 75,000 Sell* 7.25 8.00
08:05:35 - 25-Jun-26 7.2875 44,232 Sell* 7.25 8.00
08:00:27 - 25-Jun-26 7.2875 1,000 Sell* 7.25 8.00
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.7520.69%
Advanced Medical Solutions Group (AMS)278.5016.04%
Halfords (HFD)208.0015.56%
Huddled Group (HUD)0.57515%
Fletcher King (FLK)65.0013.04%
Top Fallers
Share Change
Anglo-Eastern Plantations (AEP)156.28-89.72%
Cppgroup (CPP)30.00-50%
Ingenta (ING)67.00-20.71%
Litigation Cap. (LIT)1.605-19.75%
Blue Star (BLU)5.75-17.86%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.016751,607,060,482
Tower Resources (TRP)0.0205990,323,921
Quantum Helium (QHE)0.0295253,901,629
Forgent (FORG)0.015250,976,189
Red Rock Resources (RRR)0.0245121,035,768

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.