Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | 7.75 | 7.75 | 7.63 | 7.63 | 106,243 |
| 2026-06-23 | 8.00 | 8.00 | 7.75 | 7.75 | 84,639 |
| 2026-06-22 | 8.00 | 8.00 | 8.00 | 8.00 | 160,634 |
| 2026-06-19 | 8.00 | 8.00 | 8.00 | 8.00 | 58,972 |
| 2026-06-18 | 8.00 | 8.00 | 8.00 | 8.00 | 160,665 |
| 2026-06-17 | 8.13 | 8.13 | 8.00 | 8.00 | 288,125 |
| 2026-06-16 | 8.13 | 8.13 | 8.13 | 8.13 | 108,574 |
| 2026-06-15 | 8.13 | 8.13 | 8.13 | 8.13 | 91,231 |
| 2026-06-12 | 7.88 | 8.13 | 7.88 | 8.13 | 352,506 |
| 2026-06-11 | 8.13 | 8.13 | 7.88 | 7.88 | 426,830 |
| 2026-06-10 | 8.00 | 8.13 | 7.75 | 8.13 | 314,668 |
| 2026-06-09 | 7.88 | 8.00 | 7.88 | 8.00 | 361,339 |
| 2026-06-08 | 7.88 | 7.88 | 7.88 | 7.88 | 66,290 |
| 2026-06-05 | 8.13 | 8.25 | 7.75 | 7.88 | 863,092 |
| 2026-06-04 | 7.88 | 8.25 | 7.88 | 8.13 | 138,025 |
| 2026-06-03 | 8.25 | 8.25 | 7.88 | 7.88 | 197,448 |
| 2026-06-02 | 8.38 | 8.38 | 8.25 | 8.25 | 131,148 |
| 2026-06-01 | 8.63 | 8.63 | 8.38 | 8.38 | 198,576 |
| 2026-05-29 | 9.25 | 9.35 | 8.25 | 8.63 | 1,000,726 |
| 2026-05-28 | 8.25 | 9.25 | 8.25 | 9.25 | 2,195,707 |
| 2026-05-27 | 7.88 | 8.25 | 7.88 | 8.25 | 556,216 |
| 2026-05-26 | 7.88 | 7.88 | 7.88 | 7.88 | 69,293 |
| 2026-05-25 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 2026-05-22 | 7.88 | 8.00 | 7.75 | 7.88 | 281,325 |
| 2026-05-21 | 8.25 | 8.25 | 7.75 | 7.88 | 311,967 |
| 2026-05-20 | 8.25 | 8.25 | 7.75 | 8.25 | 675,009 |
| 2026-05-19 | 8.25 | 8.25 | 7.75 | 8.25 | 646,837 |
| 2026-05-18 | 8.25 | 8.25 | 8.25 | 8.25 | 248,647 |
| 2026-05-15 | 8.50 | 8.75 | 8.25 | 8.25 | 801,852 |
| 2026-05-14 | 8.00 | 8.50 | 7.75 | 8.50 | 859,112 |
| 2026-05-13 | 8.00 | 8.00 | 8.00 | 8.00 | 366,306 |
| 2026-05-12 | 8.25 | 8.25 | 7.75 | 8.00 | 627,764 |
| 2026-05-11 | 8.75 | 8.75 | 8.25 | 8.25 | 479,549 |
| 2026-05-08 | 8.75 | 8.75 | 8.75 | 8.75 | 169,506 |
| 2026-05-07 | 8.75 | 8.75 | 8.75 | 8.75 | 287,481 |
| 2026-05-06 | 9.00 | 9.00 | 8.75 | 8.75 | 281,598 |
| 2026-05-05 | 8.50 | 9.00 | 8.70 | 9.00 | 515,414 |
| 2026-05-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2026-05-01 | 9.25 | 9.25 | 8.50 | 8.50 | 445,541 |
| 2026-04-30 | 9.75 | 9.75 | 9.25 | 9.25 | 382,467 |
| 2026-04-29 | 9.75 | 9.75 | 9.75 | 9.75 | 183,301 |
| 2026-04-28 | 9.75 | 9.75 | 9.75 | 9.75 | 165,310 |
| 2026-04-27 | 9.75 | 9.75 | 9.75 | 9.75 | 101,236 |
| 2026-04-24 | 10.00 | 10.00 | 9.75 | 9.75 | 463,057 |
| 2026-04-23 | 10.25 | 10.50 | 10.50 | 10.50 | 156,056 |
| 2026-04-22 | 10.25 | 10.25 | 10.25 | 10.25 | 152,497 |
| 2026-04-21 | 10.50 | 10.50 | 10.25 | 10.25 | 358,500 |
| 2026-04-20 | 9.50 | 10.50 | 9.50 | 10.50 | 1,007,596 |
| 2026-04-17 | 10.00 | 10.00 | 10.00 | 10.00 | 957,605 |
| 2026-04-16 | 10.50 | 10.50 | 9.75 | 10.00 | 1,139,786 |
| 2026-04-15 | 11.00 | 11.25 | 10.50 | 10.50 | 1,325,690 |
| 2026-04-14 | 11.50 | 11.50 | 11.00 | 11.00 | 703,450 |
| 2026-04-13 | 12.50 | 12.50 | 11.25 | 11.50 | 1,674,361 |
| 2026-04-10 | 11.00 | 13.50 | 11.00 | 12.50 | 4,330,541 |
| 2026-04-09 | 11.75 | 12.25 | 10.50 | 11.00 | 6,889,462 |
| 2026-04-08 | 15.50 | 15.50 | 13.25 | 13.75 | 3,818,506 |
| 2026-04-07 | 9.50 | 14.75 | 9.50 | 14.75 | 10,966,490 |
| 2026-04-06 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2026-04-03 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2026-04-02 | 9.50 | 9.50 | 8.75 | 8.75 | 892,884 |
| 2026-04-01 | 9.50 | 9.90 | 9.50 | 9.50 | 1,216,623 |
| 2026-03-31 | 10.00 | 10.00 | 9.00 | 9.50 | 2,273,731 |
| 2026-03-30 | 9.50 | 10.75 | 9.00 | 10.00 | 4,649,516 |
| 2026-03-27 | 7.75 | 9.75 | 7.75 | 9.50 | 4,983,444 |
| 2026-03-26 | 8.25 | 8.25 | 7.75 | 7.75 | 1,731,728 |
| 2026-03-25 | 9.00 | 9.00 | 8.25 | 8.25 | 1,857,296 |
| 2026-03-24 | 6.50 | 10.75 | 6.50 | 9.00 | 8,635,994 |
| 2026-03-23 | 6.25 | 6.25 | 5.75 | 6.00 | 373,658 |
| 2026-03-20 | 6.60 | 6.75 | 6.50 | 6.50 | 600,062 |
| 2026-03-19 | 6.75 | 6.75 | 6.25 | 6.25 | 492,620 |
| 2026-03-18 | 7.00 | 7.00 | 6.75 | 6.75 | 254,482 |
| 2026-03-17 | 7.50 | 7.50 | 6.75 | 7.00 | 1,229,228 |
| 2026-03-16 | 7.50 | 8.00 | 7.50 | 7.50 | 579,444 |
| 2026-03-13 | 8.00 | 8.00 | 7.25 | 7.50 | 1,427,737 |
| 2026-03-12 | 8.00 | 8.00 | 7.25 | 8.00 | 906,545 |
| 2026-03-11 | 8.00 | 8.00 | 8.00 | 8.00 | 150,853 |
| 2026-03-10 | 7.50 | 8.75 | 7.50 | 8.00 | 3,616,747 |
| 2026-03-09 | 7.25 | 7.50 | 6.75 | 7.25 | 1,323,199 |
| 2026-03-06 | 9.25 | 9.25 | 7.25 | 7.50 | 2,769,484 |
| 2026-03-05 | 9.50 | 10.00 | 9.00 | 10.00 | 10,212,030 |
| 2026-03-04 | 5.25 | 9.25 | 5.25 | 9.25 | 9,991,238 |
| 2026-03-03 | 5.25 | 5.25 | 4.75 | 4.75 | 818,040 |
| 2026-03-02 | 6.00 | 6.00 | 5.25 | 5.25 | 1,271,252 |
| 2026-02-27 | 5.50 | 6.00 | 5.25 | 6.00 | 237,766 |
| 2026-02-26 | 5.50 | 5.50 | 5.25 | 5.50 | 544,898 |
| 2026-02-25 | 5.50 | 5.50 | 5.25 | 5.50 | 224,614 |
| 2026-02-24 | 5.50 | 5.50 | 5.50 | 5.50 | 125,649 |
| 2026-02-23 | 5.75 | 5.75 | 5.50 | 5.50 | 270,459 |
| 2026-02-20 | 5.75 | 5.75 | 5.75 | 5.75 | 402,587 |
| 2026-02-19 | 6.00 | 6.25 | 5.75 | 5.75 | 256,452 |
| 2026-02-18 | 5.75 | 6.00 | 5.25 | 6.00 | 838,832 |
| 2026-02-17 | 6.25 | 6.25 | 5.75 | 5.75 | 390,010 |
| 2026-02-16 | 6.25 | 6.25 | 6.25 | 6.25 | 275,548 |
| 2026-02-13 | 6.75 | 6.75 | 6.25 | 6.25 | 733,208 |
| 2026-02-12 | 6.75 | 6.75 | 6.50 | 6.75 | 1,152,831 |
| 2026-02-11 | 5.50 | 7.25 | 6.00 | 6.75 | 2,204,254 |
| 2026-02-10 | 5.75 | 5.75 | 5.50 | 5.50 | 182,719 |
| 2026-02-09 | 5.75 | 5.75 | 5.75 | 5.75 | 813,851 |
| 2026-02-06 | 6.75 | 6.75 | 5.75 | 5.75 | 854,502 |
| 2026-02-05 | 6.75 | 6.75 | 6.75 | 6.75 | 2,887,699 |
| 2026-02-04 | 4.75 | 6.80 | 6.80 | 6.80 | 4,499,632 |
| 2026-02-03 | 5.00 | 5.00 | 4.75 | 4.75 | 581,251 |
| 2026-02-02 | 5.00 | 5.00 | 4.75 | 5.00 | 1,084,652 |
| 2026-01-30 | 5.25 | 5.25 | 4.75 | 5.00 | 1,313,665 |
| 2026-01-29 | 5.00 | 5.75 | 5.00 | 5.25 | 1,202,725 |
| 2026-01-28 | 6.00 | 6.00 | 5.00 | 5.00 | 2,138,750 |
| 2026-01-27 | 4.75 | 6.25 | 4.75 | 6.00 | 4,511,155 |
| 2026-01-26 | 5.50 | 5.50 | 4.25 | 4.75 | 2,462,173 |
| 2026-01-23 | 5.50 | 6.00 | 5.50 | 5.50 | 1,989,931 |
| 2026-01-22 | 7.00 | 7.25 | 5.25 | 5.50 | 2,951,791 |
| 2026-01-21 | 7.25 | 7.25 | 5.75 | 5.75 | 3,812,500 |
| 2026-01-20 | 7.25 | 7.25 | 6.75 | 7.25 | 4,277,420 |
| 2026-01-19 | 7.75 | 7.50 | 6.75 | 7.00 | 3,113,002 |
| 2026-01-16 | 9.00 | 9.00 | 7.75 | 7.75 | 2,193,012 |
| 2026-01-15 | 9.50 | 10.00 | 9.00 | 9.00 | 1,836,671 |
| 2026-01-14 | 10.00 | 11.00 | 9.25 | 9.50 | 2,300,706 |
| 2026-01-13 | 8.50 | 11.25 | 10.00 | 10.00 | 6,992,921 |
| 2026-01-12 | 7.25 | 9.05 | 8.25 | 8.50 | 7,706,519 |
| 2026-01-09 | 8.50 | 8.50 | 6.25 | 7.00 | 7,714,017 |
| 2026-01-08 | 7.50 | 8.75 | 6.50 | 8.50 | 8,615,161 |
| 2026-01-07 | 10.00 | 10.70 | 7.25 | 7.25 | 11,088,931 |
| 2026-01-06 | 8.50 | 12.25 | 8.25 | 10.00 | 22,037,957 |
| 2026-01-05 | 4.35 | 10.75 | 4.35 | 7.63 | 26,232,169 |
| 2026-01-02 | 1.90 | 3.50 | 3.50 | 3.50 | 22,987,867 |
| 2026-01-01 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2025-12-31 | 0.75 | 2.05 | 0.75 | 1.90 | 18,762,051 |
| 2025-12-30 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 2025-12-29 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 2025-12-26 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 2025-12-25 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 2025-12-24 | 0.75 | 0.75 | 0.75 | 0.75 | 30,000 |
| 2025-12-23 | 0.75 | 0.75 | 0.75 | 0.75 | 80 |
| 2025-12-22 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 2025-12-19 | 0.78 | 0.78 | 0.78 | 0.78 | 76 |
| 2025-12-18 | 0.78 | 0.78 | 0.78 | 0.78 | 217 |
| 2025-12-17 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| 2025-12-16 | 0.78 | 0.78 | 0.78 | 0.78 | 75 |
| 2025-12-15 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| 2025-12-12 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| 2025-12-11 | 0.78 | 0.78 | 0.78 | 0.78 | 8,611 |
| 2025-12-10 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| 2025-12-09 | 0.90 | 0.90 | 0.75 | 0.78 | 638,118 |
| 2025-12-08 | 0.95 | 0.95 | 0.83 | 0.90 | 842,720 |
| 2025-12-05 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2025-12-04 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2025-12-03 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2025-12-02 | 0.95 | 0.95 | 0.95 | 0.95 | 438 |
| 2025-12-01 | 0.95 | 0.95 | 0.95 | 0.95 | 3,076 |
| 2025-11-28 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2025-11-27 | 0.95 | 0.95 | 0.95 | 0.95 | 93 |
| 2025-11-26 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2025-11-25 | 0.95 | 0.95 | 0.95 | 0.95 | 55,952 |
| 2025-11-24 | 0.95 | 0.95 | 0.95 | 0.95 | 108 |
| 2025-11-21 | 0.95 | 0.95 | 0.95 | 0.95 | 232 |
| 2025-11-20 | 0.95 | 0.95 | 0.95 | 0.95 | 75,000 |
| 2025-11-19 | 0.95 | 0.95 | 0.95 | 0.95 | 131,567 |
| 2025-11-18 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2025-11-17 | 0.95 | 0.95 | 0.95 | 0.95 | 12,500 |
| 2025-11-14 | 1.00 | 1.00 | 0.95 | 0.95 | 722,810 |
| 2025-11-13 | 1.05 | 1.30 | 1.00 | 1.00 | 2,295,804 |
| 2025-11-12 | 1.05 | 1.05 | 1.05 | 1.05 | 50,000 |
| 2025-11-11 | 1.05 | 1.05 | 1.05 | 1.05 | 95,000 |
| 2025-11-10 | 1.05 | 1.05 | 1.05 | 1.05 | 20,000 |
| 2025-11-07 | 1.05 | 1.05 | 1.05 | 1.05 | 100,000 |
| 2025-11-06 | 1.20 | 1.20 | 1.05 | 1.05 | 600,883 |
| 2025-11-05 | 1.15 | 1.50 | 1.10 | 1.20 | 3,070,859 |
| 2025-11-04 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2025-11-03 | 1.20 | 1.20 | 1.15 | 1.15 | 144,217 |
| 2025-10-31 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2025-10-30 | 1.20 | 1.20 | 1.20 | 1.20 | 19,807 |
| 2025-10-29 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2025-10-28 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2025-10-27 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2025-10-24 | 1.15 | 1.20 | 1.15 | 1.20 | 5,798 |
| 2025-10-23 | 1.20 | 1.20 | 1.15 | 1.15 | 62,000 |
| 2025-10-22 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2025-10-21 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2025-10-20 | 1.20 | 1.10 | 1.10 | 1.20 | 1,496 |
| 2025-10-17 | 1.20 | 1.20 | 1.20 | 1.20 | 50,000 |
| 2025-10-16 | 1.20 | 1.20 | 1.20 | 1.20 | 25,000 |
| 2025-10-15 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2025-10-14 | 1.20 | 1.09 | 1.09 | 1.20 | 11,332 |
| 2025-10-13 | 1.20 | 1.20 | 1.20 | 1.20 | 30,000 |
| 2025-10-10 | 1.20 | 1.20 | 1.20 | 1.20 | 12,500 |
| 2025-10-09 | 1.20 | 1.20 | 1.20 | 1.20 | 5,000 |
| 2025-10-08 | 1.20 | 1.20 | 1.20 | 1.20 | 100,000 |
| 2025-10-07 | 1.20 | 1.20 | 1.20 | 1.20 | 103,076 |
| 2025-10-06 | 1.30 | 1.30 | 1.20 | 1.20 | 278,513 |
| 2025-10-03 | 1.40 | 1.40 | 1.30 | 1.30 | 394,000 |
| 2025-10-02 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2025-10-01 | 1.05 | 1.48 | 0.96 | 1.40 | 3,364,801 |
| 2025-09-30 | 1.15 | 0.96 | 0.96 | 0.96 | 119,045 |
| 2025-09-29 | 0.99 | 1.20 | 0.94 | 1.15 | 1,430,762 |
| 2025-09-26 | 0.90 | 1.20 | 1.01 | 1.01 | 985,534 |
| 2025-09-25 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 2025-09-24 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 2025-09-23 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 2025-09-22 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 2025-09-19 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 2025-09-18 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 2025-09-17 | 0.90 | 0.90 | 0.81 | 0.90 | 200,000 |
| 2025-09-16 | 0.90 | 0.90 | 0.82 | 0.90 | 112,383 |
| 2025-09-15 | 0.90 | 0.90 | 0.90 | 0.90 | 30,071 |
| 2025-09-12 | 0.95 | 0.95 | 0.90 | 0.90 | 4,000 |
| 2025-09-11 | 1.10 | 1.10 | 0.95 | 0.95 | 93,314 |
| 2025-09-10 | 1.10 | 1.10 | 1.10 | 1.10 | 40,000 |
| 2025-09-09 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2025-09-08 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2025-09-05 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2025-09-04 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2025-09-03 | 1.10 | 1.10 | 1.10 | 1.10 | 27,027 |
| 2025-09-02 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2025-09-01 | 1.10 | 1.10 | 1.10 | 1.10 | 5,697 |
| 2025-08-29 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2025-08-28 | 1.20 | 1.20 | 1.10 | 1.10 | 1,770 |
| 2025-08-27 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2025-08-26 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2025-08-25 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2025-08-22 | 1.20 | 1.20 | 1.20 | 1.20 | 11,299 |
| 2025-08-21 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2025-08-20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2025-08-19 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2025-08-18 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2025-08-15 | 1.20 | 1.20 | 1.20 | 1.20 | 15,000 |
| 2025-08-14 | 1.20 | 1.20 | 1.20 | 1.20 | 6,953 |
| 2025-08-13 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2025-08-12 | 1.20 | 1.20 | 1.20 | 1.20 | 14,849 |
| 2025-08-11 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2025-08-08 | 1.15 | 1.20 | 1.15 | 1.20 | 15,194 |
| 2025-08-07 | 1.15 | 1.15 | 1.15 | 1.15 | 400 |
| 2025-08-06 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2025-08-05 | 1.15 | 1.15 | 1.15 | 1.15 | 77 |
| 2025-08-04 | 1.15 | 1.15 | 1.15 | 1.15 | 4,905 |
| 2025-08-01 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2025-07-31 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2025-07-30 | 1.15 | 1.15 | 1.15 | 1.15 | 5,211 |
| 2025-07-29 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2025-07-28 | 1.10 | 1.15 | 1.10 | 1.15 | 41,898 |
| 2025-07-25 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2025-07-24 | 1.10 | 1.10 | 1.10 | 1.10 | 2,000 |
| 2025-07-23 | 1.10 | 1.10 | 1.10 | 1.10 | 32,636 |
| 2025-07-22 | 1.10 | 1.10 | 1.10 | 1.10 | 84,906 |
| 2025-07-21 | 1.10 | 1.10 | 1.10 | 1.10 | 11,410 |
| 2025-07-18 | 1.10 | 1.10 | 1.10 | 1.10 | 5,259 |
| 2025-07-17 | 1.25 | 1.25 | 1.10 | 1.10 | 549,999 |
| 2025-07-16 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2025-07-15 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2025-07-14 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2025-07-11 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2025-07-10 | 1.35 | 1.35 | 1.20 | 1.25 | 159,869 |
| 2025-07-09 | 1.50 | 1.50 | 1.35 | 1.35 | 156,156 |
| 2025-07-08 | 1.50 | 1.50 | 1.50 | 1.50 | 25,000 |
| 2025-07-07 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2025-07-04 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2025-07-03 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2025-07-02 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2025-07-01 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2025-06-30 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2025-06-27 | 1.40 | 1.40 | 1.40 | 1.40 | 89,658 |
| 2025-06-26 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2025-06-25 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2025-06-24 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2025-06-23 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2025-06-20 | 1.40 | 1.40 | 1.40 | 1.40 | 400,501 |
| 2025-06-19 | 1.35 | 1.40 | 1.35 | 1.40 | 43,505 |
| 2025-06-18 | 1.40 | 1.40 | 1.35 | 1.35 | 485,740 |
| 2025-06-17 | 1.55 | 1.55 | 1.55 | 1.55 | 186 |
| 2025-06-16 | 1.55 | 1.55 | 1.55 | 1.55 | 100,000 |
| 2025-06-13 | 1.85 | 1.85 | 1.55 | 1.55 | 255,000 |
| 2025-06-12 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2025-06-11 | 1.85 | 1.85 | 1.85 | 1.85 | 175 |
| 2025-06-10 | 1.85 | 1.85 | 1.85 | 1.85 | 485 |
| 2025-06-09 | 1.85 | 1.85 | 1.85 | 1.85 | 25,028 |
| 2025-06-06 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2025-06-05 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2025-06-04 | 1.85 | 1.85 | 1.85 | 1.85 | 10,970 |
| 2025-06-03 | 1.90 | 1.90 | 1.85 | 1.85 | 54,119 |
| 2025-06-02 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2025-05-30 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2025-05-29 | 1.90 | 1.90 | 1.90 | 1.90 | 75,170 |
| 2025-05-28 | 1.90 | 1.90 | 1.90 | 1.90 | 5,000 |
| 2025-05-27 | 1.90 | 1.90 | 1.90 | 1.90 | 7,811 |
| 2025-05-26 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2025-05-23 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2025-05-22 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2025-05-21 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2025-05-20 | 1.90 | 1.90 | 1.90 | 1.90 | 19 |
| 2025-05-19 | 1.90 | 1.90 | 1.90 | 1.90 | 8,010 |
| 2025-05-16 | 1.90 | 1.90 | 1.90 | 1.90 | 97,250 |
| 2025-05-15 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2025-05-14 | 1.90 | 1.90 | 1.90 | 1.90 | 52 |
| 2025-05-13 | 1.90 | 1.90 | 1.90 | 1.90 | 1,201 |
| 2025-05-12 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2025-05-09 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2025-05-08 | 1.90 | 1.90 | 1.90 | 1.90 | 105,332 |
| 2025-05-07 | 1.90 | 1.90 | 1.90 | 1.90 | 12,462 |
| 2025-05-06 | 1.90 | 1.90 | 1.90 | 1.90 | 50,085 |
| 2025-05-05 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2025-05-02 | 1.85 | 1.90 | 1.85 | 1.90 | 69,322 |
| 2025-05-01 | 1.80 | 1.85 | 1.80 | 1.85 | 410,630 |
| 2025-04-30 | 1.75 | 1.80 | 1.75 | 1.80 | 58,960 |
| 2025-04-29 | 1.75 | 1.77 | 1.75 | 1.75 | 19,446 |
| 2025-04-28 | 1.75 | 1.90 | 1.75 | 1.75 | 25,178 |
| 2025-04-25 | 1.75 | 1.75 | 1.75 | 1.75 | 13,000 |
| 2025-04-24 | 1.75 | 1.75 | 1.75 | 1.75 | 24,000 |
| 2025-04-23 | 1.60 | 1.60 | 1.60 | 1.60 | 295,702 |
| 2025-04-22 | 1.60 | 1.60 | 1.60 | 1.60 | 9,301 |
| 2025-04-21 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2025-04-18 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2025-04-17 | 1.60 | 1.60 | 1.50 | 1.60 | 23,904 |
| 2025-04-16 | 1.60 | 1.60 | 1.60 | 1.60 | 60,000 |
| 2025-04-15 | 1.60 | 1.60 | 1.60 | 1.60 | 45,668 |
| 2025-04-14 | 1.60 | 1.60 | 1.60 | 1.60 | 146,952 |
| 2025-04-11 | 1.65 | 1.65 | 1.50 | 1.60 | 46,432 |
| 2025-04-10 | 1.70 | 1.70 | 1.65 | 1.65 | 210,000 |
| 2025-04-09 | 1.75 | 1.75 | 1.70 | 1.70 | 46,367 |
| 2025-04-08 | 1.80 | 1.75 | 1.67 | 1.75 | 35,292 |
| 2025-04-07 | 1.80 | 1.71 | 1.71 | 1.71 | 173 |
| 2025-04-04 | 1.90 | 1.90 | 1.90 | 1.90 | 19,559 |
| 2025-04-03 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2025-04-02 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2025-04-01 | 1.90 | 1.90 | 1.90 | 1.90 | 300 |
| 2025-03-31 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2025-03-28 | 1.80 | 1.90 | 1.80 | 1.90 | 333,711 |
| 2025-03-27 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2025-03-26 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2025-03-25 | 1.85 | 1.85 | 1.80 | 1.80 | 21,000 |
| 2025-03-24 | 1.85 | 1.85 | 1.80 | 1.80 | 0 |
| 2025-03-21 | 1.85 | 1.85 | 1.80 | 1.80 | 15,100 |
| 2025-03-20 | 1.85 | 1.85 | 1.85 | 1.85 | 16,590 |
| 2025-03-19 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2025-03-18 | 1.85 | 1.85 | 1.85 | 1.85 | 109 |
| 2025-03-17 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2025-03-14 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2025-03-13 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2025-03-12 | 1.85 | 1.85 | 1.85 | 1.85 | 64,847 |
| 2025-03-11 | 1.85 | 1.85 | 1.85 | 1.85 | 66,088 |
| 2025-03-10 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2025-03-07 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2025-03-06 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2025-03-05 | 1.85 | 1.85 | 1.85 | 1.85 | 15,000 |
| 2025-03-04 | 1.80 | 1.85 | 1.67 | 1.85 | 476,531 |
| 2025-03-03 | 1.90 | 1.90 | 1.80 | 1.80 | 0 |
| 2025-02-28 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2025-02-27 | 2.00 | 2.00 | 1.90 | 1.90 | 100,000 |
| 2025-02-26 | 2.00 | 2.00 | 1.95 | 1.95 | 38,000 |
| 2025-02-25 | 2.10 | 2.10 | 1.95 | 2.00 | 41,600 |
| 2025-02-24 | 2.05 | 2.10 | 2.05 | 2.10 | 62,250 |
| 2025-02-21 | 2.05 | 2.10 | 2.05 | 2.05 | 66,400 |
| 2025-02-20 | 2.15 | 2.15 | 2.05 | 2.05 | 0 |
| 2025-02-19 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2025-02-18 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2025-02-17 | 2.15 | 2.15 | 2.15 | 2.15 | 92 |
| 2025-02-14 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2025-02-13 | 2.15 | 2.15 | 2.15 | 2.15 | 19,938 |
| 2025-02-12 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2025-02-11 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2025-02-10 | 2.15 | 2.15 | 2.15 | 2.15 | 50,000 |
| 2025-02-07 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2025-02-06 | 2.15 | 2.15 | 2.15 | 2.15 | 70,402 |
| 2025-02-05 | 2.15 | 2.15 | 2.15 | 2.15 | 8,687 |
| 2025-02-04 | 2.15 | 2.15 | 2.15 | 2.15 | 5,000 |
| 2025-02-03 | 2.15 | 2.15 | 2.15 | 2.15 | 204,549 |
| 2025-01-31 | 2.20 | 2.75 | 2.10 | 2.15 | 2,823,298 |
| 2025-01-30 | 2.15 | 2.20 | 2.15 | 2.20 | 223,299 |
| 2025-01-29 | 2.25 | 2.25 | 2.15 | 2.15 | 88 |
| 2025-01-28 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2025-01-27 | 2.00 | 2.35 | 1.95 | 2.25 | 1,020,954 |
| 2025-01-24 | 2.00 | 2.00 | 2.00 | 2.00 | 54,591 |
| 2025-01-23 | 2.00 | 2.00 | 2.00 | 2.00 | 100 |
| 2025-01-22 | 2.00 | 2.00 | 2.00 | 2.00 | 62,404 |
| 2025-01-21 | 2.00 | 2.00 | 2.00 | 2.00 | 381 |
| 2025-01-20 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2025-01-17 | 1.90 | 2.00 | 1.90 | 2.00 | 100,000 |
| 2025-01-16 | 1.90 | 1.90 | 1.90 | 1.90 | 9,201 |
| 2025-01-15 | 1.90 | 1.90 | 1.90 | 1.90 | 20,000 |
| 2025-01-14 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2025-01-13 | 2.05 | 2.05 | 1.90 | 1.90 | 286,830 |
| 2025-01-10 | 2.00 | 2.05 | 2.00 | 2.05 | 300,944 |
| 2025-01-09 | 2.00 | 2.00 | 2.00 | 2.00 | 1,409 |
| 2025-01-08 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2025-01-07 | 2.00 | 2.00 | 2.00 | 2.00 | 25,000 |
| 2025-01-06 | 1.90 | 2.00 | 1.90 | 2.00 | 4,140 |
| 2025-01-03 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2025-01-02 | 2.05 | 2.05 | 1.90 | 1.90 | 4,994 |
| 2025-01-01 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2024-12-31 | 2.15 | 2.15 | 2.05 | 2.05 | 0 |
| 2024-12-30 | 2.15 | 2.15 | 2.15 | 2.15 | 25,009 |
| 2024-12-27 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2024-12-26 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2024-12-25 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2024-12-24 | 2.35 | 2.35 | 2.15 | 2.15 | 0 |
| 2024-12-23 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2024-12-20 | 2.35 | 2.35 | 2.15 | 2.15 | 1,300 |
| 2024-12-19 | 2.35 | 2.35 | 2.25 | 2.25 | 0 |
| 2024-12-18 | 2.35 | 2.35 | 2.25 | 2.25 | 0 |
| 2024-12-17 | 2.25 | 2.25 | 2.25 | 2.25 | 3,740 |
| 2024-12-16 | 2.35 | 2.35 | 2.25 | 2.25 | 406 |
| 2024-12-13 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2024-12-12 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2024-12-11 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2024-12-10 | 2.35 | 2.35 | 2.25 | 2.25 | 50,318 |
| 2024-12-09 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2024-12-06 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2024-12-05 | 2.35 | 2.35 | 2.35 | 2.35 | 15,000 |
| 2024-12-04 | 2.35 | 2.35 | 2.25 | 2.35 | 50,053 |
| 2024-12-03 | 2.35 | 2.35 | 2.25 | 2.25 | 142,163 |
| 2024-12-02 | 2.35 | 2.35 | 2.25 | 2.25 | 12,553 |
| 2024-11-29 | 2.35 | 2.35 | 2.25 | 2.25 | 14,500 |
| 2024-11-28 | 2.35 | 2.35 | 2.25 | 2.25 | 1,800 |
| 2024-11-27 | 2.35 | 2.35 | 2.25 | 2.25 | 0 |
| 2024-11-26 | 2.35 | 2.35 | 2.25 | 2.25 | 6 |
| 2024-11-25 | 2.35 | 2.35 | 2.25 | 2.25 | 0 |
| 2024-11-22 | 2.35 | 2.35 | 2.25 | 2.25 | 1,518 |
| 2024-11-21 | 2.35 | 2.35 | 2.25 | 2.25 | 2,726 |
| 2024-11-20 | 2.35 | 2.35 | 2.25 | 2.25 | 0 |
| 2024-11-19 | 2.35 | 2.35 | 2.25 | 2.25 | 65,000 |
| 2024-11-18 | 2.35 | 2.35 | 2.25 | 2.25 | 149,430 |
| 2024-11-15 | 2.35 | 2.35 | 2.25 | 2.25 | 4,405 |
| 2024-11-14 | 2.35 | 2.35 | 2.25 | 2.25 | 0 |
| 2024-11-13 | 2.35 | 2.35 | 2.25 | 2.25 | 1,800 |
| 2024-11-12 | 2.35 | 2.35 | 2.25 | 2.25 | 0 |
| 2024-11-11 | 2.35 | 2.35 | 2.25 | 2.25 | 0 |
| 2024-11-08 | 2.35 | 2.35 | 2.25 | 2.25 | 0 |
| 2024-11-07 | 2.35 | 2.35 | 2.25 | 2.25 | 0 |
| 2024-11-06 | 2.35 | 2.35 | 2.25 | 2.25 | 84,525 |
| 2024-11-05 | 2.35 | 2.35 | 2.25 | 2.25 | 17,994 |
| 2024-11-04 | 2.35 | 2.35 | 2.25 | 2.25 | 658 |
| 2024-11-01 | 2.45 | 2.45 | 2.25 | 2.25 | 50,034 |
| 2024-10-31 | 2.45 | 2.45 | 2.30 | 2.30 | 34,666 |
| 2024-10-30 | 2.45 | 2.45 | 2.30 | 2.30 | 227 |
| 2024-10-29 | 2.45 | 2.50 | 2.30 | 2.30 | 268,059 |
| 2024-10-28 | 2.75 | 2.75 | 2.65 | 2.65 | 121,955 |
| 2024-10-25 | 2.75 | 2.75 | 2.75 | 2.75 | 100,000 |
| 2024-10-24 | 2.75 | 2.75 | 2.75 | 2.75 | 5,389 |
| 2024-10-23 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-10-22 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-10-21 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-10-18 | 2.85 | 2.85 | 2.75 | 2.75 | 78,286 |
| 2024-10-17 | 2.85 | 2.85 | 2.75 | 2.75 | 58 |
| 2024-10-16 | 2.85 | 2.85 | 2.75 | 2.75 | 0 |
| 2024-10-15 | 2.85 | 2.85 | 2.75 | 2.75 | 10,060 |
| 2024-10-14 | 2.85 | 2.85 | 2.75 | 2.75 | 34,722 |
| 2024-10-11 | 2.85 | 2.85 | 2.75 | 2.75 | 34,884 |
| 2024-10-10 | 2.85 | 2.85 | 2.75 | 2.75 | 0 |
| 2024-10-09 | 2.85 | 2.85 | 2.75 | 2.75 | 329 |
| 2024-10-08 | 2.75 | 2.75 | 2.75 | 2.75 | 35,271 |
| 2024-10-07 | 2.85 | 2.85 | 2.75 | 2.75 | 522 |
| 2024-10-04 | 3.05 | 3.05 | 2.75 | 2.75 | 202,625 |
| 2024-10-03 | 3.05 | 3.05 | 2.95 | 2.95 | 0 |
| 2024-10-02 | 3.05 | 3.05 | 2.95 | 2.95 | 10,000 |
| 2024-10-01 | 2.95 | 2.95 | 2.95 | 2.95 | 14,242 |
| 2024-09-30 | 3.05 | 3.05 | 2.95 | 2.95 | 0 |
| 2024-09-27 | 2.75 | 3.05 | 2.64 | 2.95 | 274,650 |
| 2024-09-26 | 2.85 | 2.85 | 2.75 | 2.75 | 74 |
| 2024-09-25 | 2.85 | 2.85 | 2.75 | 2.75 | 0 |
| 2024-09-24 | 2.85 | 2.85 | 2.75 | 2.75 | 2,750 |
| 2024-09-23 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-09-20 | 2.85 | 2.85 | 2.75 | 2.75 | 4,422 |
| 2024-09-19 | 2.85 | 2.85 | 2.75 | 2.75 | 2,500 |
| 2024-09-18 | 2.85 | 2.85 | 2.75 | 2.75 | 0 |
| 2024-09-17 | 2.75 | 2.75 | 2.75 | 2.75 | 26,625 |
| 2024-09-16 | 2.85 | 2.85 | 2.75 | 2.75 | 193 |
| 2024-09-13 | 2.85 | 2.85 | 2.75 | 2.75 | 144 |
| 2024-09-12 | 2.85 | 2.85 | 2.75 | 2.75 | 151,575 |
| 2024-09-11 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2024-09-10 | 2.75 | 2.85 | 2.75 | 2.85 | 47,996 |
| 2024-09-09 | 2.95 | 3.10 | 2.75 | 2.75 | 996 |
| 2024-09-06 | 2.95 | 2.95 | 2.95 | 2.95 | 26 |
| 2024-09-05 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2024-09-04 | 2.95 | 2.95 | 2.95 | 2.95 | 49 |
| 2024-09-03 | 2.85 | 2.95 | 2.85 | 2.95 | 12,149 |
| 2024-09-02 | 3.15 | 3.15 | 2.85 | 2.85 | 50,139 |
| 2024-08-30 | 3.15 | 3.15 | 3.15 | 3.15 | 36,297 |
| 2024-08-29 | 3.15 | 3.15 | 3.15 | 3.15 | 3,079 |
| 2024-08-28 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-08-27 | 3.35 | 3.36 | 3.15 | 3.15 | 112,991 |
| 2024-08-26 | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 2024-08-23 | 3.35 | 3.36 | 3.36 | 3.36 | 20,472 |
| 2024-08-22 | 2.75 | 3.35 | 2.75 | 3.35 | 220,492 |
| 2024-08-21 | 2.25 | 2.75 | 2.25 | 2.75 | 182,183 |
| 2024-08-20 | 2.00 | 2.25 | 2.00 | 2.25 | 34,104 |
| 2024-08-19 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-08-16 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-08-15 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-08-14 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-08-13 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-08-12 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-08-09 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-08-08 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-08-07 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-08-06 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-08-05 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-08-02 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-08-01 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-31 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-30 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-29 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-26 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-25 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-24 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-23 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-22 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-19 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-18 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-17 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-16 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-15 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-12 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-11 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-10 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-09 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-08 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-05 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-04 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-03 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-02 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-07-01 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-06-28 | 3.00 | 2.70 | 2.70 | 2.70 | 885,795 |
| 2024-06-27 | 4.15 | 4.56 | 3.00 | 3.00 | 699,114 |
| 2024-06-26 | 4.15 | 4.15 | 4.15 | 4.15 | 137,114 |
| 2024-06-25 | 4.15 | 4.15 | 4.15 | 4.15 | 50,000 |
| 2024-06-24 | 4.50 | 4.50 | 4.15 | 4.15 | 20,592 |
| 2024-06-21 | 4.25 | 4.50 | 4.25 | 4.50 | 123,860 |
| 2024-06-20 | 4.25 | 4.25 | 4.25 | 4.25 | 79,319 |
| 2024-06-19 | 4.25 | 4.25 | 4.25 | 4.25 | 141,577 |
| 2024-06-18 | 4.50 | 4.50 | 4.50 | 4.50 | 250,426 |
| 2024-06-17 | 4.75 | 5.00 | 5.00 | 5.00 | 38,810 |
| 2024-06-14 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2024-06-13 | 4.75 | 4.75 | 4.75 | 4.75 | 20,000 |
| 2024-06-12 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2024-06-11 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2024-06-10 | 4.75 | 4.75 | 4.75 | 4.75 | 3 |
| 2024-06-07 | 4.75 | 4.75 | 4.75 | 4.75 | 4,000 |
| 2024-06-06 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2024-06-05 | 4.75 | 4.75 | 4.75 | 4.75 | 20,505 |
| 2024-06-04 | 4.75 | 4.75 | 4.75 | 4.75 | 129,494 |
| 2024-06-03 | 4.75 | 4.75 | 4.75 | 4.75 | 19,455 |
| 2024-05-31 | 4.75 | 5.00 | 4.75 | 4.75 | 110,009 |
| 2024-05-30 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2024-05-29 | 5.00 | 5.00 | 4.75 | 4.75 | 121,500 |
| 2024-05-28 | 4.75 | 5.00 | 4.75 | 5.00 | 624 |
| 2024-05-27 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2024-05-24 | 4.85 | 5.00 | 4.75 | 4.75 | 66,684 |
| 2024-05-23 | 4.85 | 4.85 | 4.85 | 4.85 | 2,500 |
| 2024-05-22 | 4.75 | 4.85 | 4.75 | 4.85 | 40,483 |
| 2024-05-21 | 4.85 | 4.85 | 4.75 | 4.75 | 0 |
| 2024-05-20 | 4.75 | 4.85 | 4.75 | 4.85 | 41,500 |
| 2024-05-17 | 5.00 | 5.00 | 4.75 | 4.75 | 100,000 |
| 2024-05-16 | 5.00 | 5.00 | 5.00 | 5.00 | 1,560 |
| 2024-05-15 | 5.00 | 5.00 | 5.00 | 5.00 | 880 |
| 2024-05-14 | 5.00 | 5.60 | 5.00 | 5.00 | 26,868 |
| 2024-05-13 | 5.00 | 5.45 | 5.45 | 5.45 | 36,408 |
| 2024-05-10 | 5.00 | 5.00 | 5.00 | 5.00 | 50,000 |
| 2024-05-09 | 5.00 | 5.00 | 5.00 | 5.00 | 23 |
| 2024-05-08 | 4.75 | 5.00 | 4.50 | 5.00 | 154,971 |
| 2024-05-07 | 4.75 | 5.50 | 4.75 | 4.75 | 508,503 |
| 2024-05-06 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2024-05-03 | 4.75 | 4.75 | 4.75 | 4.75 | 12,405 |
| 2024-05-02 | 4.75 | 4.42 | 4.42 | 4.42 | 45,096 |
| 2024-05-01 | 4.75 | 4.75 | 4.75 | 4.75 | 1,000 |
| 2024-04-30 | 5.00 | 5.00 | 5.00 | 5.00 | 472,384 |
| 2024-04-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2024-04-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2024-04-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2024-04-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2024-04-23 | 5.00 | 5.00 | 4.75 | 5.00 | 124,916 |
| 2024-04-22 | 5.00 | 5.00 | 5.00 | 5.00 | 38,328 |
| 2024-04-19 | 5.00 | 5.00 | 5.00 | 5.00 | 29,206 |
| 2024-04-18 | 5.25 | 5.25 | 5.00 | 5.00 | 53,568 |
| 2024-04-17 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2024-04-16 | 5.75 | 5.75 | 5.00 | 5.25 | 499,681 |
| 2024-04-15 | 6.25 | 6.25 | 5.75 | 5.75 | 129,997 |
| 2024-04-12 | 6.25 | 6.25 | 6.25 | 6.25 | 20,000 |
| 2024-04-11 | 6.25 | 6.25 | 6.25 | 6.25 | 10,000 |
| 2024-04-10 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-04-09 | 6.25 | 6.25 | 6.25 | 6.25 | 15,117 |
| 2024-04-08 | 6.50 | 6.75 | 6.25 | 6.25 | 102,810 |
| 2024-04-05 | 6.50 | 6.50 | 6.50 | 6.50 | 244,076 |
| 2024-04-04 | 6.50 | 6.50 | 6.50 | 6.50 | 31 |
| 2024-04-03 | 6.50 | 6.50 | 6.50 | 6.50 | 43,339 |
| 2024-04-02 | 6.00 | 6.75 | 6.00 | 6.50 | 108,256 |
| 2024-04-01 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2024-03-29 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2024-03-28 | 5.75 | 5.75 | 5.75 | 5.75 | 150,356 |
| 2024-03-27 | 5.75 | 5.75 | 5.75 | 5.75 | 145,498 |
| 2024-03-26 | 5.75 | 5.75 | 5.75 | 5.75 | 155,000 |
| 2024-03-25 | 5.75 | 5.75 | 5.75 | 5.75 | 6,552 |
| 2024-03-22 | 5.75 | 5.75 | 5.75 | 5.75 | 7,165 |
| 2024-03-21 | 5.75 | 5.75 | 5.75 | 5.75 | 78 |
| 2024-03-20 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2024-03-19 | 6.00 | 6.00 | 5.75 | 5.75 | 517,124 |
| 2024-03-18 | 6.00 | 6.00 | 6.00 | 6.00 | 40,117 |
| 2024-03-15 | 6.00 | 6.00 | 6.00 | 6.00 | 93,656 |
| 2024-03-14 | 5.75 | 6.25 | 5.75 | 6.00 | 168,658 |
| 2024-03-13 | 5.50 | 5.75 | 5.50 | 5.75 | 117,272 |
| 2024-03-12 | 5.50 | 5.50 | 5.25 | 5.50 | 277,137 |
| 2024-03-11 | 5.75 | 5.75 | 5.25 | 5.50 | 159,183 |
| 2024-03-08 | 6.00 | 6.25 | 5.75 | 5.75 | 54,874 |
| 2024-03-07 | 6.00 | 6.00 | 6.00 | 6.00 | 325 |
| 2024-03-06 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2024-03-05 | 6.00 | 6.00 | 6.00 | 6.00 | 24,294 |
| 2024-03-04 | 6.00 | 6.00 | 6.00 | 6.00 | 5,726 |
| 2024-03-01 | 6.75 | 6.75 | 5.75 | 6.00 | 625,631 |
| 2024-02-29 | 7.50 | 7.50 | 6.75 | 6.75 | 524,196 |
| 2024-02-28 | 7.00 | 7.75 | 7.00 | 7.50 | 477,256 |
| 2024-02-27 | 7.25 | 7.50 | 7.00 | 7.50 | 970,815 |
| 2024-02-26 | 7.25 | 7.25 | 6.76 | 7.25 | 150,295 |
| 2024-02-23 | 7.25 | 7.25 | 7.25 | 7.25 | 1,392 |
| 2024-02-22 | 7.25 | 7.25 | 7.25 | 7.25 | 108,087 |
| 2024-02-21 | 7.25 | 7.25 | 7.25 | 7.25 | 1,109 |
| 2024-02-20 | 7.25 | 7.25 | 7.25 | 7.25 | 5,000 |
| 2024-02-19 | 6.25 | 7.25 | 6.25 | 7.25 | 299,623 |
| 2024-02-16 | 6.50 | 6.50 | 6.00 | 6.25 | 19,021 |
| 2024-02-15 | 6.50 | 6.50 | 6.50 | 6.50 | 7,000 |
| 2024-02-14 | 6.75 | 6.75 | 6.50 | 6.50 | 100,136 |
| 2024-02-13 | 6.75 | 6.75 | 6.75 | 6.75 | 100,190 |
| 2024-02-12 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2024-02-09 | 6.50 | 6.75 | 6.50 | 6.75 | 90,069 |
| 2024-02-08 | 6.75 | 7.00 | 6.50 | 6.50 | 144,593 |
| 2024-02-07 | 7.00 | 7.00 | 7.00 | 7.00 | 3,703 |
| 2024-02-06 | 6.75 | 7.00 | 6.75 | 7.00 | 5,781 |
| 2024-02-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-02-02 | 6.75 | 7.00 | 6.75 | 7.00 | 4,941 |
| 2024-02-01 | 7.00 | 7.00 | 7.00 | 7.00 | 6,731 |
| 2024-01-31 | 7.00 | 7.00 | 6.75 | 6.75 | 1,442 |
| 2024-01-30 | 6.75 | 7.00 | 6.75 | 6.75 | 11 |
| 2024-01-29 | 7.00 | 7.00 | 6.75 | 6.75 | 8,139 |
| 2024-01-26 | 7.00 | 7.00 | 6.75 | 6.75 | 84,006 |
| 2024-01-25 | 7.00 | 7.00 | 7.00 | 7.00 | 11 |
| 2024-01-24 | 7.00 | 7.00 | 7.00 | 7.00 | 11 |
| 2024-01-23 | 7.00 | 7.00 | 7.00 | 7.00 | 110,073 |
| 2024-01-22 | 7.50 | 7.50 | 7.00 | 7.00 | 90,153 |
| 2024-01-19 | 7.00 | 7.50 | 7.00 | 7.50 | 44,957 |
| 2024-01-18 | 6.25 | 7.00 | 6.25 | 7.00 | 206,586 |
| 2024-01-17 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2024-01-16 | 6.25 | 6.25 | 6.25 | 6.25 | 176 |
| 2024-01-15 | 6.50 | 6.50 | 6.25 | 6.25 | 304,587 |
| 2024-01-12 | 6.75 | 6.75 | 6.50 | 6.50 | 187,885 |
| 2024-01-11 | 6.75 | 6.75 | 6.75 | 6.75 | 22,130 |
| 2024-01-10 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2024-01-09 | 6.75 | 6.75 | 6.75 | 6.75 | 229 |
| 2024-01-08 | 7.25 | 7.25 | 6.50 | 6.75 | 128,610 |
| 2024-01-05 | 7.25 | 7.25 | 7.25 | 7.25 | 13,738 |
| 2024-01-04 | 6.75 | 7.25 | 6.75 | 7.25 | 54,472 |
| 2024-01-03 | 7.50 | 7.50 | 7.25 | 7.25 | 188,981 |
| 2024-01-02 | 7.75 | 8.00 | 7.50 | 7.50 | 0 |
| 2024-01-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2023-12-29 | 8.00 | 8.00 | 8.00 | 8.00 | 3,195 |
| 2023-12-28 | 8.00 | 8.00 | 7.80 | 8.00 | 16,191 |
| 2023-12-27 | 7.80 | 8.50 | 7.60 | 8.00 | 435,243 |
| 2023-12-26 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-12-25 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-12-22 | 7.75 | 8.50 | 7.75 | 8.50 | 368,532 |
| 2023-12-21 | 8.00 | 8.00 | 7.75 | 7.75 | 165,324 |
| 2023-12-20 | 7.75 | 8.00 | 7.75 | 8.00 | 9,985 |
| 2023-12-19 | 7.75 | 8.00 | 7.75 | 8.00 | 25,011 |
| 2023-12-18 | 7.75 | 8.00 | 7.75 | 8.00 | 89,453 |
| 2023-12-15 | 7.75 | 8.00 | 7.75 | 8.00 | 211 |
| 2023-12-14 | 7.75 | 8.00 | 7.80 | 8.00 | 334,231 |
| 2023-12-13 | 7.75 | 8.00 | 7.74 | 8.00 | 325,988 |
| 2023-12-12 | 7.00 | 7.75 | 7.00 | 7.75 | 2,000 |
| 2023-12-11 | 7.50 | 7.75 | 7.50 | 7.75 | 140,063 |
| 2023-12-08 | 7.75 | 7.75 | 7.50 | 7.50 | 32,068 |
| 2023-12-07 | 7.75 | 7.75 | 7.75 | 7.75 | 37,036 |
| 2023-12-06 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2023-12-05 | 7.75 | 7.75 | 7.75 | 7.75 | 2,620 |
| 2023-12-04 | 7.25 | 7.75 | 7.25 | 7.75 | 74,808 |
| 2023-12-01 | 6.76 | 7.50 | 6.76 | 7.25 | 37,832 |
| 2023-11-30 | 7.25 | 7.50 | 7.25 | 7.50 | 93,491 |
| 2023-11-29 | 7.75 | 7.75 | 7.25 | 7.25 | 64,434 |
| 2023-11-28 | 7.75 | 7.90 | 7.75 | 7.75 | 114,839 |
| 2023-11-27 | 8.88 | 9.25 | 7.25 | 8.68 | 637,355 |
| 2023-11-24 | 6.00 | 9.25 | 6.00 | 9.25 | 1,239,671 |
| 2023-11-23 | 5.25 | 6.50 | 5.25 | 6.00 | 676,385 |
| 2023-11-22 | 5.25 | 5.25 | 5.25 | 5.25 | 27,904 |
| 2023-11-21 | 5.25 | 5.25 | 5.25 | 5.25 | 53 |
| 2023-11-20 | 5.25 | 5.25 | 5.25 | 5.25 | 9,737 |
| 2023-11-17 | 5.25 | 5.25 | 5.25 | 5.25 | 50,015 |
| 2023-11-16 | 5.50 | 5.50 | 5.25 | 5.25 | 14,509 |
| 2023-11-15 | 5.75 | 5.75 | 5.50 | 5.50 | 69,294 |
| 2023-11-14 | 6.00 | 6.00 | 5.75 | 5.75 | 73,021 |
| 2023-11-13 | 6.25 | 6.25 | 6.00 | 6.00 | 137,693 |
| 2023-11-10 | 7.75 | 7.75 | 6.25 | 6.25 | 849,854 |
| 2023-11-09 | 4.75 | 7.40 | 7.40 | 7.40 | 1,465,528 |
| 2023-11-08 | 4.75 | 4.75 | 4.75 | 4.75 | 517 |
| 2023-11-07 | 4.75 | 4.75 | 4.75 | 4.75 | 128 |
| 2023-11-06 | 4.75 | 4.75 | 4.75 | 4.75 | 17 |
| 2023-11-03 | 4.75 | 4.75 | 4.75 | 4.75 | 1,238 |
| 2023-11-02 | 4.75 | 4.75 | 4.75 | 4.75 | 248 |
| 2023-11-01 | 4.75 | 4.75 | 4.75 | 4.75 | 50 |
| 2023-10-31 | 4.75 | 4.75 | 4.75 | 4.75 | 3,331 |
| 2023-10-30 | 4.75 | 4.75 | 4.75 | 4.75 | 2,438 |
| 2023-10-27 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-10-26 | 4.75 | 4.75 | 4.75 | 4.75 | 136 |
| 2023-10-25 | 4.75 | 4.75 | 4.75 | 4.75 | 17 |
| 2023-10-24 | 5.00 | 5.00 | 4.75 | 4.75 | 242,660 |
| 2023-10-23 | 5.25 | 5.50 | 5.00 | 5.00 | 3,499 |
| 2023-10-20 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-10-19 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-10-18 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-10-17 | 5.00 | 5.00 | 5.00 | 5.00 | 102,825 |
| 2023-10-16 | 5.00 | 5.00 | 5.00 | 5.00 | 1,959 |
| 2023-10-13 | 5.00 | 5.00 | 5.00 | 5.00 | 26,999 |
| 2023-10-12 | 5.00 | 5.00 | 5.00 | 5.00 | 15 |
| 2023-10-11 | 5.00 | 5.00 | 5.00 | 5.00 | 198 |
| 2023-10-10 | 5.00 | 5.00 | 5.00 | 5.00 | 716 |
| 2023-10-09 | 5.00 | 5.00 | 5.00 | 5.00 | 543 |
| 2023-10-06 | 5.00 | 5.00 | 5.00 | 5.00 | 150 |
| 2023-10-05 | 5.00 | 5.00 | 5.00 | 5.00 | 460 |
| 2023-10-04 | 5.50 | 5.62 | 5.00 | 5.00 | 94,827 |
| 2023-10-03 | 5.00 | 5.25 | 5.00 | 5.25 | 36,951 |
| 2023-10-02 | 5.00 | 5.00 | 5.00 | 5.00 | 48,043 |
| 2023-09-29 | 6.25 | 6.25 | 4.00 | 5.00 | 450,195 |
| 2023-09-28 | 6.25 | 6.25 | 6.25 | 6.25 | 171,289 |
| 2023-09-27 | 6.00 | 6.25 | 6.00 | 6.25 | 87,009 |
| 2023-09-26 | 6.25 | 6.25 | 5.75 | 5.75 | 173,544 |
| 2023-09-25 | 6.75 | 6.00 | 6.00 | 6.00 | 114,644 |
| 2023-09-22 | 6.75 | 6.75 | 6.75 | 6.75 | 3,319 |
| 2023-09-21 | 7.25 | 7.00 | 6.75 | 6.75 | 81,795 |
| 2023-09-20 | 6.00 | 7.25 | 6.40 | 7.00 | 883,394 |
| 2023-09-19 | 5.75 | 5.60 | 5.60 | 5.60 | 132,226 |
| 2023-09-18 | 5.75 | 5.75 | 5.75 | 5.75 | 123,454 |
| 2023-09-15 | 5.50 | 6.00 | 6.00 | 6.00 | 139,962 |
| 2023-09-14 | 6.00 | 6.00 | 5.50 | 5.50 | 258,462 |
| 2023-09-13 | 4.75 | 6.00 | 4.75 | 6.00 | 373,048 |
| 2023-09-12 | 4.75 | 5.00 | 4.75 | 5.00 | 54,436 |
| 2023-09-11 | 4.75 | 4.75 | 4.75 | 4.75 | 119,006 |
| 2023-09-08 | 4.75 | 4.75 | 4.75 | 4.75 | 331,107 |
| 2023-09-07 | 4.75 | 4.75 | 4.75 | 4.75 | 92,000 |
| 2023-09-06 | 4.50 | 4.75 | 4.50 | 4.75 | 152,976 |
| 2023-09-05 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2023-09-04 | 4.75 | 5.00 | 5.00 | 5.00 | 113,514 |
| 2023-09-01 | 4.75 | 4.75 | 4.75 | 4.75 | 40,956 |
| 2023-08-31 | 4.75 | 4.75 | 4.75 | 4.75 | 1,891 |
| 2023-08-30 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-08-29 | 4.75 | 4.75 | 4.75 | 4.75 | 18,000 |
| 2023-08-28 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 2023-08-25 | 4.75 | 5.18 | 5.18 | 5.18 | 23,340 |
| 2023-08-24 | 4.50 | 4.75 | 4.50 | 4.75 | 44,196 |
| 2023-08-23 | 4.50 | 4.10 | 4.10 | 4.10 | 108,104 |
| 2023-08-22 | 4.50 | 4.50 | 4.50 | 4.50 | 47,764 |
| 2023-08-21 | 4.50 | 4.50 | 4.50 | 4.50 | 1,043 |
| 2023-08-18 | 4.50 | 4.50 | 4.25 | 4.50 | 209,193 |
| 2023-08-17 | 5.00 | 5.00 | 4.50 | 4.50 | 140,921 |
| 2023-08-16 | 5.00 | 5.00 | 5.00 | 5.00 | 40,176 |
| 2023-08-15 | 5.50 | 5.50 | 4.75 | 5.00 | 237,490 |
| 2023-08-14 | 5.50 | 5.50 | 5.50 | 5.50 | 34,596 |
| 2023-08-11 | 6.00 | 6.00 | 5.75 | 5.75 | 84,239 |
| 2023-08-10 | 6.00 | 6.00 | 6.00 | 6.00 | 238,807 |
| 2023-08-09 | 4.25 | 6.00 | 5.00 | 6.00 | 725,253 |
| 2023-08-08 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-08-07 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-08-04 | 4.25 | 4.30 | 4.30 | 4.30 | 22,789 |
| 2023-08-03 | 4.50 | 4.50 | 4.25 | 4.25 | 3,113 |
| 2023-08-02 | 4.50 | 4.30 | 4.30 | 4.30 | 104,279 |
| 2023-08-01 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2023-07-31 | 4.50 | 4.50 | 4.50 | 4.50 | 12,185 |
| 2023-07-28 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2023-07-27 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2023-07-26 | 4.50 | 4.50 | 4.50 | 4.50 | 16,472 |
| 2023-07-25 | 4.50 | 4.50 | 4.50 | 4.50 | 21,969 |
| 2023-07-24 | 4.50 | 4.90 | 4.50 | 4.50 | 86,898 |
| 2023-07-21 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2023-07-20 | 4.50 | 4.50 | 4.25 | 4.50 | 95,411 |
| 2023-07-19 | 4.50 | 4.50 | 4.25 | 4.25 | 46,838 |
| 2023-07-18 | 4.50 | 4.50 | 4.50 | 4.50 | 21,711 |
| 2023-07-17 | 4.75 | 4.75 | 4.50 | 4.50 | 34,533 |
| 2023-07-14 | 4.75 | 4.75 | 4.75 | 4.75 | 16,622 |
| 2023-07-13 | 4.75 | 5.10 | 4.75 | 4.75 | 49,597 |
| 2023-07-12 | 4.75 | 4.75 | 4.75 | 4.75 | 14,340 |
| 2023-07-11 | 4.80 | 4.80 | 4.75 | 4.75 | 40,460 |
| 2023-07-10 | 5.00 | 5.00 | 4.75 | 5.00 | 208,449 |
| 2023-07-07 | 4.50 | 5.00 | 4.50 | 5.00 | 156,153 |
| 2023-07-06 | 4.50 | 4.50 | 4.50 | 4.50 | 9,976 |
| 2023-07-05 | 4.25 | 4.50 | 4.00 | 4.50 | 64,544 |
| 2023-07-04 | 4.25 | 4.50 | 4.50 | 4.50 | 47,261 |
| 2023-07-03 | 4.25 | 4.20 | 4.20 | 4.20 | 152,708 |
| 2023-06-30 | 4.25 | 4.50 | 3.75 | 4.50 | 454,907 |
| 2023-06-29 | 4.25 | 4.50 | 4.50 | 4.50 | 64,000 |
| 2023-06-28 | 4.50 | 4.70 | 4.25 | 4.25 | 174,305 |
| 2023-06-27 | 5.50 | 4.80 | 4.50 | 4.50 | 417,706 |
| 2023-06-26 | 4.81 | 5.75 | 4.75 | 5.50 | 515,457 |
| 2023-06-23 | 4.81 | 4.81 | 4.75 | 4.75 | 22,233 |
| 2023-06-22 | 5.25 | 5.25 | 4.75 | 4.75 | 35,015 |
| 2023-06-21 | 5.00 | 5.48 | 5.00 | 5.00 | 72,841 |
| 2023-06-20 | 5.00 | 5.00 | 5.00 | 5.00 | 42,033 |
| 2023-06-19 | 5.00 | 5.48 | 5.00 | 5.00 | 53,259 |
| 2023-06-16 | 5.00 | 5.00 | 5.00 | 5.00 | 16,671 |
| 2023-06-15 | 5.00 | 5.00 | 5.00 | 5.00 | 15 |
| 2023-06-14 | 5.00 | 5.00 | 5.00 | 5.00 | 19,413 |
| 2023-06-13 | 5.00 | 5.00 | 5.00 | 5.00 | 5,113 |
| 2023-06-12 | 5.25 | 5.25 | 5.00 | 5.00 | 20 |
| 2023-06-09 | 5.25 | 5.25 | 5.00 | 5.00 | 80 |
| 2023-06-08 | 5.00 | 5.00 | 5.00 | 5.00 | 3,681 |
| 2023-06-07 | 5.00 | 5.62 | 5.00 | 5.00 | 4,174 |
| 2023-06-06 | 5.00 | 5.40 | 5.00 | 5.40 | 77,950 |
| 2023-06-05 | 5.00 | 5.00 | 5.00 | 5.00 | 8,936 |
| 2023-06-02 | 5.25 | 5.00 | 4.75 | 5.00 | 113,247 |
| 2023-06-01 | 5.25 | 5.25 | 5.00 | 5.00 | 1,115 |
| 2023-05-31 | 5.25 | 5.00 | 5.00 | 5.00 | 59,736 |
| 2023-05-30 | 5.00 | 5.00 | 5.00 | 5.00 | 21,480 |
| 2023-05-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-05-26 | 5.00 | 5.00 | 5.00 | 5.00 | 145 |
| 2023-05-25 | 5.00 | 5.10 | 5.00 | 5.00 | 381,401 |
| 2023-05-24 | 5.50 | 5.50 | 5.00 | 5.00 | 176,715 |
| 2023-05-23 | 5.50 | 5.50 | 5.00 | 5.00 | 150,053 |
| 2023-05-22 | 5.70 | 5.70 | 5.50 | 5.50 | 19,161 |
| 2023-05-19 | 5.50 | 5.40 | 5.40 | 5.40 | 53,917 |
| 2023-05-18 | 5.50 | 5.50 | 5.50 | 5.50 | 66 |
| 2023-05-17 | 5.50 | 5.50 | 5.50 | 5.50 | 1,022 |
| 2023-05-16 | 5.50 | 5.50 | 5.50 | 5.50 | 77,416 |
| 2023-05-15 | 5.25 | 5.50 | 5.25 | 5.50 | 100,875 |
| 2023-05-12 | 6.00 | 5.62 | 5.62 | 5.25 | 437,511 |
| 2023-05-11 | 6.25 | 6.00 | 6.00 | 6.00 | 282,767 |
| 2023-05-10 | 8.00 | 8.00 | 8.00 | 8.00 | 31,924 |
| 2023-05-09 | 7.75 | 8.66 | 8.00 | 8.00 | 100,139 |
| 2023-05-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2023-05-05 | 6.75 | 8.00 | 6.75 | 8.00 | 790,347 |
| 2023-05-04 | 6.75 | 6.75 | 6.75 | 6.75 | 1,190 |
| 2023-05-03 | 6.25 | 6.75 | 6.25 | 6.75 | 142,355 |
| 2023-05-02 | 6.50 | 6.50 | 6.25 | 6.25 | 37,294 |
| 2023-05-01 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-04-28 | 6.50 | 6.50 | 6.25 | 6.25 | 136,206 |
| 2023-04-27 | 6.25 | 6.25 | 6.25 | 6.25 | 23,688 |
| 2023-04-26 | 6.50 | 6.50 | 6.25 | 6.25 | 413 |
| 2023-04-25 | 6.25 | 6.25 | 6.25 | 6.25 | 113 |
| 2023-04-24 | 6.65 | 6.50 | 6.50 | 6.50 | 336,033 |
| 2023-04-21 | 6.65 | 6.65 | 6.65 | 6.65 | 12 |
| 2023-04-20 | 6.65 | 6.65 | 6.65 | 6.65 | 12 |
| 2023-04-19 | 6.65 | 6.65 | 6.65 | 6.65 | 2,661 |
| 2023-04-18 | 6.75 | 6.75 | 6.50 | 6.65 | 63,186 |
| 2023-04-17 | 6.50 | 6.75 | 6.25 | 6.75 | 135,368 |
| 2023-04-14 | 6.25 | 6.25 | 6.25 | 6.25 | 61,627 |
| 2023-04-13 | 7.00 | 7.00 | 6.25 | 6.25 | 290,636 |
| 2023-04-12 | 6.75 | 7.00 | 6.75 | 7.00 | 107 |
| 2023-04-11 | 6.75 | 7.66 | 7.00 | 7.00 | 77,287 |
| 2023-04-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-04-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-04-06 | 6.75 | 7.00 | 6.75 | 7.00 | 23 |
| 2023-04-05 | 7.00 | 7.00 | 7.00 | 7.00 | 6,962 |
| 2023-04-04 | 6.50 | 7.00 | 6.50 | 7.00 | 7,538 |
| 2023-04-03 | 6.25 | 6.50 | 6.25 | 6.50 | 8,983 |
| 2023-03-31 | 7.25 | 7.50 | 6.25 | 6.25 | 124,190 |
| 2023-03-30 | 7.75 | 7.75 | 7.25 | 7.25 | 29,833 |
| 2023-03-29 | 8.25 | 8.25 | 7.75 | 7.75 | 109,425 |
| 2023-03-28 | 8.25 | 8.25 | 7.75 | 7.75 | 12,152 |
| 2023-03-27 | 8.25 | 8.25 | 7.75 | 7.75 | 10,713 |
| 2023-03-24 | 8.25 | 8.25 | 7.75 | 7.75 | 44 |
| 2023-03-23 | 8.00 | 8.00 | 7.75 | 7.75 | 101,577 |
| 2023-03-22 | 8.75 | 8.75 | 8.00 | 8.00 | 104,962 |
| 2023-03-21 | 8.75 | 8.75 | 8.75 | 8.75 | 8,579 |
| 2023-03-20 | 8.75 | 8.75 | 8.75 | 8.75 | 432 |
| 2023-03-17 | 8.75 | 9.00 | 8.75 | 8.75 | 569 |
| 2023-03-16 | 8.75 | 9.00 | 8.75 | 9.00 | 338 |
| 2023-03-15 | 9.00 | 9.00 | 9.00 | 9.00 | 9,447 |
| 2023-03-14 | 9.00 | 9.00 | 9.00 | 9.00 | 4,058 |
| 2023-03-13 | 8.75 | 9.00 | 8.75 | 9.00 | 170,493 |
| 2023-03-10 | 8.75 | 8.75 | 8.75 | 8.75 | 19 |
| 2023-03-09 | 8.75 | 8.75 | 8.75 | 8.75 | 19 |
| 2023-03-08 | 8.75 | 8.75 | 8.75 | 8.75 | 2,013 |
| 2023-03-07 | 8.75 | 8.75 | 8.75 | 8.75 | 911 |
| 2023-03-06 | 8.75 | 8.75 | 8.75 | 8.75 | 10,030 |
| 2023-03-03 | 8.75 | 8.75 | 8.75 | 8.75 | 12,041 |
| 2023-03-02 | 8.75 | 8.75 | 8.75 | 8.75 | 18,135 |
| 2023-03-01 | 8.75 | 8.75 | 8.75 | 8.75 | 7,826 |
| 2023-02-28 | 8.75 | 8.75 | 8.75 | 8.75 | 30 |
| 2023-02-27 | 9.00 | 9.00 | 8.75 | 8.75 | 32 |
| 2023-02-24 | 9.00 | 9.00 | 9.00 | 9.00 | 64 |
| 2023-02-23 | 8.50 | 8.60 | 8.60 | 8.60 | 97,338 |
| 2023-02-22 | 8.80 | 8.80 | 8.75 | 8.75 | 88,540 |
| 2023-02-21 | 9.25 | 9.25 | 8.75 | 8.75 | 100,610 |
| 2023-02-20 | 9.25 | 9.25 | 9.25 | 9.25 | 18 |
| 2023-02-17 | 9.25 | 9.25 | 9.25 | 9.25 | 11,683 |
| 2023-02-16 | 9.25 | 9.25 | 9.25 | 9.25 | 1,378 |
| 2023-02-15 | 9.00 | 9.25 | 9.00 | 9.25 | 57,423 |
| 2023-02-14 | 9.50 | 9.50 | 9.25 | 9.25 | 55,272 |
| 2023-02-13 | 9.50 | 9.50 | 9.50 | 9.50 | 22,814 |
| 2023-02-10 | 9.50 | 9.70 | 9.50 | 9.50 | 55,237 |
| 2023-02-09 | 9.60 | 9.60 | 9.50 | 9.50 | 54,903 |
| 2023-02-08 | 9.50 | 9.60 | 9.50 | 9.60 | 5,152 |
| 2023-02-07 | 9.50 | 9.60 | 9.40 | 9.40 | 80,067 |
| 2023-02-06 | 9.75 | 9.75 | 9.25 | 9.25 | 210,869 |
| 2023-02-03 | 9.75 | 9.75 | 9.75 | 9.75 | 20,327 |
| 2023-02-02 | 9.75 | 9.75 | 9.75 | 9.75 | 28 |
| 2023-02-01 | 10.25 | 10.25 | 9.75 | 9.75 | 251,818 |
| 2023-01-31 | 9.75 | 10.50 | 9.75 | 10.25 | 145,902 |
| 2023-01-30 | 10.00 | 10.00 | 9.75 | 9.75 | 70,070 |
| 2023-01-27 | 10.25 | 10.25 | 9.75 | 9.75 | 51,532 |
| 2023-01-26 | 9.75 | 9.75 | 9.75 | 9.75 | 74,126 |
| 2023-01-25 | 9.75 | 9.75 | 9.75 | 9.75 | 5,139 |
| 2023-01-24 | 10.50 | 10.50 | 9.75 | 9.75 | 60,806 |
| 2023-01-23 | 9.75 | 10.75 | 10.30 | 10.50 | 155,365 |
| 2023-01-20 | 10.00 | 10.00 | 9.75 | 9.75 | 81,299 |
| 2023-01-19 | 9.25 | 10.75 | 9.25 | 10.00 | 559,792 |
| 2023-01-18 | 8.50 | 9.25 | 8.50 | 9.25 | 308,382 |
| 2023-01-17 | 8.50 | 8.50 | 8.50 | 8.50 | 37,922 |
| 2023-01-16 | 8.50 | 9.00 | 8.10 | 8.50 | 125,841 |
| 2023-01-13 | 7.25 | 9.25 | 7.25 | 9.00 | 395,018 |
| 2023-01-12 | 7.25 | 7.25 | 7.25 | 7.25 | 186 |
| 2023-01-11 | 7.25 | 7.25 | 7.25 | 7.25 | 36,220 |
| 2023-01-10 | 7.25 | 7.25 | 7.25 | 7.25 | 9,223 |
| 2023-01-09 | 7.00 | 7.25 | 7.00 | 7.25 | 261,247 |
| 2023-01-06 | 7.00 | 7.00 | 7.00 | 7.00 | 90,263 |
| 2023-01-05 | 7.00 | 7.00 | 7.00 | 7.00 | 19,003 |
| 2023-01-04 | 6.75 | 7.00 | 6.75 | 7.00 | 45,095 |
| 2023-01-03 | 6.75 | 6.75 | 6.75 | 6.75 | 149,730 |
| 2023-01-02 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2022-12-30 | 6.50 | 6.75 | 6.50 | 6.75 | 50,053 |
| 2022-12-29 | 6.75 | 6.75 | 6.75 | 6.75 | 17,767 |
| 2022-12-28 | 6.75 | 6.50 | 6.50 | 6.50 | 110,293 |
| 2022-12-27 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2022-12-26 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2022-12-23 | 6.90 | 6.90 | 6.75 | 6.75 | 4,457 |
| 2022-12-22 | 7.25 | 7.25 | 6.50 | 6.75 | 230,728 |
| 2022-12-21 | 7.68 | 7.68 | 7.50 | 7.50 | 91,993 |
| 2022-12-20 | 6.60 | 7.50 | 6.60 | 7.50 | 345,615 |
| 2022-12-19 | 6.35 | 6.60 | 6.35 | 6.60 | 180,488 |
| 2022-12-16 | 6.75 | 6.75 | 6.25 | 6.35 | 243,237 |
| 2022-12-15 | 7.25 | 7.25 | 6.75 | 6.75 | 126,068 |
| 2022-12-14 | 7.60 | 7.50 | 7.10 | 7.25 | 362,758 |
| 2022-12-13 | 9.75 | 8.30 | 7.35 | 7.60 | 2,624,409 |
| 2022-12-12 | 9.75 | 9.75 | 9.75 | 9.75 | 20,542 |
| 2022-12-09 | 9.75 | 9.75 | 9.25 | 9.75 | 139,222 |
| 2022-12-08 | 9.75 | 9.75 | 9.75 | 9.75 | 101,774 |
| 2022-12-07 | 10.00 | 10.00 | 9.25 | 9.75 | 295,955 |
| 2022-12-06 | 9.50 | 10.25 | 9.50 | 10.00 | 573,220 |
| 2022-12-05 | 9.99 | 9.99 | 9.50 | 9.50 | 104,205 |
| 2022-12-02 | 9.75 | 9.75 | 9.74 | 9.74 | 80,811 |
| 2022-12-01 | 10.25 | 10.25 | 9.75 | 9.75 | 338,548 |
| 2022-11-30 | 10.25 | 10.25 | 10.25 | 10.25 | 162,961 |
| 2022-11-29 | 10.00 | 10.25 | 10.00 | 10.25 | 137,555 |
| 2022-11-28 | 10.25 | 10.00 | 9.75 | 10.00 | 141,578 |
| 2022-11-25 | 10.25 | 10.25 | 9.75 | 10.25 | 328,376 |
| 2022-11-24 | 10.25 | 10.25 | 10.25 | 10.25 | 332,947 |
| 2022-11-23 | 10.75 | 10.75 | 10.25 | 10.25 | 139,290 |
| 2022-11-22 | 10.75 | 10.75 | 10.75 | 10.75 | 17,509 |
| 2022-11-21 | 11.00 | 11.00 | 10.75 | 10.75 | 111,315 |
| 2022-11-18 | 11.25 | 11.25 | 10.25 | 11.00 | 1,102,550 |
| 2022-11-17 | 11.75 | 11.75 | 11.00 | 11.00 | 387,725 |
| 2022-11-16 | 12.25 | 12.25 | 11.75 | 11.75 | 367,442 |
| 2022-11-15 | 12.25 | 12.25 | 12.25 | 12.25 | 21,803 |
| 2022-11-14 | 12.25 | 12.50 | 11.75 | 12.25 | 1,118,606 |
| 2022-11-11 | 11.80 | 12.75 | 11.70 | 12.25 | 1,316,551 |
| 2022-11-10 | 11.90 | 12.00 | 10.75 | 11.50 | 711,638 |
| 2022-11-09 | 12.90 | 13.25 | 12.00 | 12.00 | 915,713 |
| 2022-11-08 | 11.00 | 12.40 | 11.15 | 12.40 | 3,288,927 |
| 2022-11-07 | 11.00 | 10.60 | 10.25 | 10.60 | 1,549,791 |
| 2022-11-04 | 11.63 | 11.63 | 10.75 | 11.00 | 327,819 |
| 2022-11-03 | 11.38 | 12.75 | 11.25 | 11.50 | 1,124,282 |
| 2022-11-02 | 12.50 | 12.50 | 10.75 | 11.25 | 865,531 |
| 2022-11-01 | 13.75 | 13.75 | 11.75 | 12.25 | 1,557,233 |
| 2022-10-31 | 13.75 | 15.25 | 13.75 | 13.75 | 2,036,505 |
| 2022-10-28 | 12.75 | 13.80 | 11.70 | 13.80 | 2,218,275 |
| 2022-10-27 | 10.00 | 12.85 | 9.50 | 12.85 | 3,392,643 |
| 2022-10-26 | 10.15 | 9.26 | 9.26 | 9.26 | 1,227,664 |
| 2022-10-25 | 10.50 | 10.63 | 10.15 | 10.15 | 647,144 |
| 2022-10-24 | 9.00 | 10.90 | 10.38 | 10.75 | 1,944,363 |
| 2022-10-21 | 7.00 | 9.00 | 7.25 | 9.00 | 3,925,070 |
| 2022-10-20 | 10.00 | 10.25 | 6.25 | 7.46 | 6,031,222 |
| 2022-10-19 | 4.00 | 9.20 | 9.20 | 9.20 | 6,115,358 |
| 2022-10-18 | 4.00 | 4.00 | 3.75 | 4.00 | 277,160 |
| 2022-10-17 | 4.00 | 4.10 | 4.00 | 4.00 | 110,764 |
| 2022-10-14 | 4.00 | 4.10 | 4.00 | 4.00 | 1,905,517 |
| 2022-10-13 | 4.00 | 4.00 | 4.00 | 4.00 | 51,695 |
| 2022-10-12 | 4.00 | 4.00 | 4.00 | 4.00 | 168,819 |
| 2022-10-11 | 4.00 | 4.00 | 4.00 | 4.00 | 65,881 |
| 2022-10-10 | 4.50 | 4.00 | 3.75 | 4.00 | 719,675 |
| 2022-10-07 | 3.75 | 4.62 | 4.62 | 4.50 | 2,280,425 |
| 2022-10-06 | 4.00 | 4.00 | 3.75 | 3.75 | 76,618 |
| 2022-10-05 | 4.00 | 4.00 | 3.75 | 4.00 | 263,151 |
| 2022-10-04 | 4.25 | 4.25 | 4.00 | 4.00 | 57,926 |
| 2022-10-03 | 4.25 | 4.25 | 3.75 | 4.25 | 506,789 |
| 2022-09-30 | 7.50 | 7.00 | 4.00 | 4.00 | 3,768,699 |
| 2022-09-29 | 7.50 | 7.50 | 7.50 | 7.50 | 22 |
| 2022-09-28 | 7.50 | 7.50 | 7.00 | 7.50 | 4,629 |
| 2022-09-27 | 7.50 | 7.50 | 7.25 | 7.50 | 23 |
| 2022-09-26 | 7.50 | 7.50 | 7.50 | 7.50 | 4,564 |
| 2022-09-23 | 7.50 | 7.50 | 7.50 | 7.50 | 21 |
| 2022-09-22 | 7.50 | 8.00 | 7.50 | 7.50 | 56,517 |
| 2022-09-21 | 8.00 | 8.00 | 7.50 | 7.50 | 13,570 |
| 2022-09-20 | 8.00 | 8.00 | 7.50 | 8.00 | 2,388 |
| 2022-09-19 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2022-09-16 | 7.50 | 8.25 | 7.50 | 8.00 | 188,055 |
| 2022-09-15 | 7.50 | 7.50 | 7.00 | 7.50 | 50,021 |
| 2022-09-14 | 7.50 | 7.50 | 7.00 | 7.50 | 20,021 |
| 2022-09-13 | 7.50 | 7.50 | 7.00 | 7.50 | 21 |
| 2022-09-12 | 7.50 | 8.00 | 7.00 | 7.50 | 86,884 |
| 2022-09-09 | 7.00 | 7.50 | 6.50 | 7.50 | 117,612 |
| 2022-09-08 | 7.00 | 7.00 | 6.50 | 7.00 | 35,731 |
| 2022-09-07 | 7.00 | 7.00 | 6.50 | 7.00 | 25,022 |
| 2022-09-06 | 7.00 | 7.00 | 7.00 | 7.00 | 13,074 |
| 2022-09-05 | 7.50 | 7.50 | 7.00 | 7.00 | 53,346 |
| 2022-09-02 | 7.50 | 7.50 | 7.00 | 7.50 | 21 |
| 2022-09-01 | 7.50 | 7.50 | 7.50 | 7.50 | 106,718 |
| 2022-08-31 | 7.50 | 7.02 | 7.02 | 7.50 | 13,918 |
| 2022-08-30 | 7.50 | 8.00 | 7.50 | 7.50 | 140,444 |
| 2022-08-29 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2022-08-26 | 7.00 | 7.25 | 7.00 | 7.25 | 45,468 |
| 2022-08-25 | 7.00 | 7.00 | 7.00 | 7.00 | 354 |
| 2022-08-24 | 7.00 | 7.00 | 7.00 | 7.00 | 64,097 |
| 2022-08-23 | 7.00 | 7.00 | 6.75 | 7.00 | 150,822 |
| 2022-08-22 | 7.00 | 7.00 | 6.50 | 7.00 | 22 |
| 2022-08-19 | 7.00 | 7.00 | 6.50 | 7.00 | 72 |
| 2022-08-18 | 7.00 | 7.00 | 7.00 | 7.00 | 30,022 |
| 2022-08-17 | 7.50 | 7.50 | 7.00 | 7.00 | 73,310 |
| 2022-08-16 | 7.50 | 7.50 | 7.50 | 7.50 | 63 |
| 2022-08-15 | 7.00 | 7.50 | 6.82 | 7.50 | 39,889 |
| 2022-08-12 | 7.00 | 7.00 | 6.50 | 7.00 | 37,000 |
| 2022-08-11 | 7.00 | 7.00 | 6.50 | 7.00 | 450 |
| 2022-08-10 | 7.00 | 7.00 | 6.50 | 7.00 | 35,122 |
| 2022-08-09 | 7.00 | 7.00 | 7.00 | 7.00 | 30,066 |
| 2022-08-08 | 7.00 | 7.50 | 7.00 | 7.00 | 160,000 |
| 2022-08-05 | 7.00 | 7.00 | 7.00 | 7.00 | 15,022 |
| 2022-08-04 | 6.50 | 7.00 | 6.50 | 7.00 | 60,850 |
| 2022-08-03 | 6.50 | 7.00 | 6.50 | 6.50 | 546,790 |
| 2022-08-02 | 6.50 | 6.50 | 6.25 | 6.50 | 350,051 |
| 2022-08-01 | 6.25 | 6.50 | 6.00 | 6.50 | 72,848 |
| 2022-07-29 | 6.50 | 6.50 | 6.50 | 6.25 | 101,425 |
| 2022-07-28 | 6.50 | 6.50 | 6.00 | 6.50 | 23 |
| 2022-07-27 | 6.50 | 6.50 | 6.00 | 6.50 | 46 |
| 2022-07-26 | 6.50 | 6.68 | 6.68 | 6.50 | 51,431 |
| 2022-07-25 | 6.50 | 7.00 | 6.00 | 6.50 | 170,049 |
| 2022-07-22 | 7.00 | 7.00 | 6.50 | 6.50 | 114,400 |
| 2022-07-21 | 7.00 | 7.00 | 6.50 | 7.00 | 448,107 |
| 2022-07-20 | 7.00 | 7.50 | 6.50 | 7.00 | 789,866 |
| 2022-07-19 | 7.00 | 7.00 | 7.00 | 7.00 | 10,045 |
| 2022-07-18 | 6.50 | 7.00 | 6.50 | 7.00 | 127,813 |
| 2022-07-15 | 6.00 | 6.50 | 6.00 | 6.50 | 124,230 |
| 2022-07-14 | 6.00 | 6.00 | 6.00 | 6.00 | 13 |
| 2022-07-13 | 6.00 | 6.00 | 6.00 | 6.00 | 1,082 |
| 2022-07-12 | 5.50 | 6.00 | 5.50 | 6.00 | 142,847 |
| 2022-07-11 | 5.50 | 5.50 | 5.00 | 5.50 | 953 |
| 2022-07-08 | 5.50 | 5.50 | 5.00 | 5.50 | 50,838 |
| 2022-07-07 | 6.00 | 5.90 | 5.90 | 5.50 | 303,302 |
| 2022-07-06 | 6.25 | 6.40 | 6.20 | 6.00 | 254,494 |
| 2022-07-05 | 6.00 | 6.50 | 6.00 | 6.25 | 245,366 |
| 2022-07-04 | 6.00 | 6.25 | 6.00 | 6.00 | 25,015 |
| 2022-07-01 | 6.50 | 6.30 | 6.25 | 6.25 | 262,427 |
| 2022-06-30 | 6.75 | 6.50 | 6.00 | 6.50 | 263,468 |
| 2022-06-29 | 6.75 | 6.75 | 6.50 | 6.75 | 10,000 |
| 2022-06-28 | 6.60 | 6.78 | 6.60 | 6.75 | 132,931 |
| 2022-06-27 | 7.00 | 7.18 | 6.60 | 6.60 | 139,057 |
| 2022-06-24 | 6.75 | 7.00 | 6.75 | 7.00 | 150,047 |
| 2022-06-23 | 7.00 | 7.00 | 7.00 | 7.00 | 21,839 |
| 2022-06-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-06-21 | 7.00 | 7.00 | 7.00 | 7.00 | 1,090 |
| 2022-06-20 | 7.00 | 7.00 | 7.00 | 7.00 | 96,000 |
| 2022-06-17 | 7.00 | 7.00 | 7.00 | 7.00 | 5,977 |
| 2022-06-16 | 7.50 | 7.50 | 7.00 | 7.00 | 68,132 |
| 2022-06-15 | 7.50 | 7.50 | 7.50 | 7.50 | 20,000 |
| 2022-06-14 | 7.75 | 7.75 | 7.50 | 7.50 | 13,938 |
| 2022-06-13 | 8.00 | 8.00 | 7.75 | 7.75 | 129,278 |
| 2022-06-10 | 8.50 | 8.50 | 7.75 | 8.00 | 130,848 |
| 2022-06-09 | 8.75 | 8.75 | 8.00 | 8.50 | 20,000 |
| 2022-06-08 | 8.75 | 8.30 | 8.30 | 8.50 | 32,090 |
| 2022-06-07 | 9.00 | 9.00 | 8.50 | 8.50 | 5,600 |
| 2022-06-06 | 9.25 | 9.25 | 8.50 | 8.75 | 40,370 |
| 2022-06-03 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2022-06-02 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2022-06-01 | 9.50 | 10.00 | 8.25 | 8.75 | 454,769 |
| 2022-05-31 | 9.25 | 10.00 | 9.00 | 9.50 | 282,412 |
| 2022-05-30 | 9.00 | 9.25 | 8.50 | 9.25 | 163,368 |
| 2022-05-27 | 9.25 | 9.25 | 9.00 | 9.00 | 203,212 |
| 2022-05-26 | 8.75 | 9.25 | 8.50 | 9.25 | 398,783 |
| 2022-05-25 | 8.75 | 8.75 | 8.50 | 8.75 | 25,000 |
| 2022-05-24 | 8.75 | 8.75 | 8.50 | 8.75 | 21,028 |
| 2022-05-23 | 8.75 | 8.72 | 8.72 | 8.75 | 16,248 |
| 2022-05-20 | 8.75 | 8.50 | 8.50 | 8.75 | 60,636 |
| 2022-05-19 | 8.75 | 8.75 | 8.50 | 8.75 | 137,677 |
| 2022-05-18 | 8.75 | 8.75 | 8.50 | 8.75 | 52,610 |
| 2022-05-17 | 9.25 | 9.25 | 8.75 | 8.75 | 236,448 |
| 2022-05-16 | 9.75 | 9.75 | 9.00 | 9.25 | 152,000 |
| 2022-05-13 | 9.50 | 9.75 | 9.50 | 9.75 | 77,100 |
| 2022-05-12 | 10.00 | 10.00 | 9.50 | 9.50 | 10,000 |
| 2022-05-11 | 10.00 | 10.00 | 10.00 | 10.00 | 23,351 |
| 2022-05-10 | 9.50 | 9.74 | 9.74 | 9.74 | 192,007 |
| 2022-05-09 | 10.00 | 10.25 | 9.50 | 9.50 | 106,031 |
| 2022-05-06 | 10.50 | 10.50 | 9.50 | 10.00 | 219,041 |
| 2022-05-05 | 10.25 | 11.00 | 9.50 | 10.50 | 339,434 |
| 2022-05-04 | 9.50 | 10.25 | 9.00 | 10.25 | 218,141 |
| 2022-05-03 | 10.00 | 10.00 | 9.50 | 9.50 | 54,030 |
| 2022-05-02 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2022-04-29 | 8.75 | 10.00 | 8.75 | 10.00 | 109,815 |
| 2022-04-28 | 9.50 | 9.50 | 9.00 | 9.25 | 64,200 |
| 2022-04-27 | 9.50 | 9.50 | 9.00 | 9.50 | 16,211 |
| 2022-04-26 | 9.50 | 9.50 | 9.50 | 9.50 | 21,204 |
| 2022-04-25 | 10.50 | 10.25 | 9.50 | 9.50 | 254,852 |
| 2022-04-22 | 9.50 | 10.50 | 9.50 | 10.50 | 142,179 |
| 2022-04-21 | 9.25 | 10.25 | 9.25 | 9.50 | 333,232 |
| 2022-04-20 | 8.75 | 9.25 | 8.75 | 9.25 | 110,550 |
| 2022-04-19 | 8.75 | 8.75 | 8.75 | 8.75 | 5,551 |
| 2022-04-18 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2022-04-15 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2022-04-14 | 9.00 | 9.00 | 8.50 | 8.75 | 75,210 |
| 2022-04-13 | 8.25 | 9.00 | 8.00 | 9.00 | 35,275 |
| 2022-04-12 | 8.36 | 8.36 | 8.36 | 8.25 | 39,053 |
| 2022-04-11 | 8.75 | 8.75 | 8.00 | 8.25 | 89,365 |
| 2022-04-08 | 8.75 | 8.75 | 8.75 | 8.75 | 145,000 |
| 2022-04-07 | 8.75 | 8.75 | 8.00 | 8.75 | 74,000 |
| 2022-04-06 | 8.50 | 8.75 | 8.00 | 8.75 | 47,192 |
| 2022-04-05 | 7.75 | 8.50 | 7.75 | 8.50 | 127,006 |
| 2022-04-04 | 7.75 | 7.75 | 7.75 | 7.75 | 64,863 |
| 2022-04-01 | 7.75 | 7.75 | 7.75 | 7.75 | 10,000 |
| 2022-03-31 | 8.00 | 8.00 | 7.75 | 7.75 | 35,239 |
| 2022-03-30 | 8.00 | 8.00 | 7.50 | 8.00 | 230,318 |
| 2022-03-29 | 8.25 | 8.25 | 8.00 | 8.00 | 98,355 |
| 2022-03-28 | 8.50 | 8.50 | 8.25 | 8.25 | 71,328 |
| 2022-03-25 | 8.50 | 8.50 | 8.50 | 8.50 | 130,389 |
| 2022-03-24 | 8.50 | 8.50 | 8.50 | 8.50 | 75,566 |
| 2022-03-23 | 8.50 | 8.50 | 8.00 | 8.50 | 182,973 |
| 2022-03-22 | 8.50 | 8.50 | 8.50 | 8.50 | 500 |
| 2022-03-21 | 9.25 | 9.25 | 8.50 | 8.50 | 40,787 |
| 2022-03-18 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2022-03-17 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2022-03-16 | 9.25 | 9.25 | 9.25 | 9.25 | 15,000 |
| 2022-03-15 | 9.00 | 9.25 | 8.75 | 9.25 | 15,165 |
| 2022-03-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-03-11 | 9.00 | 9.00 | 9.00 | 9.00 | 48,660 |
| 2022-03-10 | 9.00 | 9.00 | 9.00 | 9.00 | 72,930 |
| 2022-03-09 | 8.50 | 9.00 | 8.50 | 9.00 | 245,984 |
| 2022-03-08 | 8.50 | 8.50 | 8.50 | 8.50 | 180,360 |
| 2022-03-07 | 8.75 | 8.75 | 8.50 | 8.50 | 81,872 |
| 2022-03-04 | 8.75 | 8.75 | 8.75 | 8.75 | 15,000 |
| 2022-03-03 | 8.75 | 8.75 | 8.75 | 8.75 | 5,479 |
| 2022-03-02 | 9.00 | 9.00 | 8.75 | 8.75 | 187,179 |
| 2022-03-01 | 9.00 | 9.00 | 9.00 | 9.00 | 11,100 |
| 2022-02-28 | 9.00 | 9.00 | 9.00 | 9.00 | 37,828 |
| 2022-02-25 | 9.50 | 9.50 | 8.50 | 9.00 | 134,209 |
| 2022-02-24 | 9.25 | 9.25 | 9.00 | 9.00 | 154,512 |
| 2022-02-23 | 9.00 | 9.25 | 9.00 | 9.25 | 19,767 |
| 2022-02-22 | 9.75 | 9.75 | 9.00 | 9.00 | 296,042 |
| 2022-02-21 | 9.50 | 9.75 | 9.00 | 9.75 | 65,189 |
| 2022-02-18 | 9.26 | 9.50 | 9.00 | 9.50 | 29,862 |
| 2022-02-17 | 9.75 | 9.75 | 9.50 | 9.50 | 76,301 |
| 2022-02-16 | 9.75 | 9.75 | 9.75 | 9.75 | 24,990 |
| 2022-02-15 | 10.00 | 10.00 | 9.75 | 9.75 | 48,664 |
| 2022-02-14 | 10.25 | 9.70 | 9.70 | 9.70 | 58,000 |
| 2022-02-11 | 9.75 | 10.50 | 9.00 | 10.25 | 547,692 |
| 2022-02-10 | 9.75 | 9.75 | 9.50 | 9.50 | 268,471 |
| 2022-02-09 | 9.75 | 9.75 | 9.75 | 9.75 | 19,678 |
| 2022-02-08 | 9.75 | 9.75 | 9.75 | 9.75 | 50,276 |
| 2022-02-07 | 10.25 | 10.25 | 9.50 | 9.75 | 497,233 |
| 2022-02-04 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2022-02-03 | 10.80 | 10.80 | 10.25 | 10.25 | 7,129 |
| 2022-02-02 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2022-02-01 | 10.00 | 10.50 | 10.25 | 10.50 | 296,125 |
| 2022-01-31 | 10.00 | 9.74 | 9.74 | 10.00 | 61,456 |
| 2022-01-28 | 10.00 | 10.00 | 10.00 | 10.00 | 24,142 |
| 2022-01-27 | 10.00 | 10.20 | 10.20 | 10.20 | 90,000 |
| 2022-01-26 | 10.00 | 10.25 | 10.25 | 10.25 | 44,679 |
| 2022-01-25 | 9.75 | 10.00 | 9.75 | 10.00 | 7,393 |
| 2022-01-24 | 10.00 | 10.00 | 9.75 | 9.75 | 237,195 |
| 2022-01-21 | 10.00 | 10.00 | 9.50 | 10.00 | 295,972 |
| 2022-01-20 | 10.75 | 10.50 | 10.50 | 10.50 | 414,944 |
| 2022-01-19 | 10.75 | 10.75 | 10.75 | 10.75 | 51,691 |
| 2022-01-18 | 11.00 | 11.00 | 10.75 | 10.75 | 145,175 |
| 2022-01-17 | 10.00 | 11.00 | 10.00 | 11.00 | 272,655 |
| 2022-01-14 | 10.25 | 10.25 | 10.00 | 10.00 | 183,222 |
| 2022-01-13 | 10.50 | 10.50 | 10.25 | 10.25 | 153,223 |
| 2022-01-12 | 10.50 | 10.50 | 10.50 | 10.50 | 135,000 |
| 2022-01-11 | 11.00 | 11.00 | 10.50 | 10.50 | 451,406 |
| 2022-01-10 | 10.75 | 11.00 | 10.75 | 11.00 | 112,741 |
| 2022-01-07 | 10.75 | 11.00 | 10.75 | 10.75 | 455,046 |
| 2022-01-06 | 10.50 | 10.75 | 10.50 | 10.50 | 190,617 |
| 2022-01-05 | 11.00 | 11.00 | 10.50 | 10.50 | 227,346 |
| 2022-01-04 | 12.75 | 12.75 | 11.00 | 11.00 | 103,318 |
| 2022-01-03 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2021-12-31 | 12.50 | 12.75 | 12.50 | 12.75 | 63,996 |
| 2021-12-30 | 12.00 | 12.50 | 12.00 | 12.50 | 205,266 |
| 2021-12-29 | 10.25 | 12.00 | 10.25 | 12.00 | 236,512 |
| 2021-12-28 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2021-12-27 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2021-12-24 | 10.00 | 11.25 | 10.00 | 10.75 | 218,667 |
| 2021-12-23 | 10.25 | 10.50 | 10.50 | 10.00 | 244,787 |
| 2021-12-22 | 10.00 | 10.25 | 10.00 | 10.25 | 155,787 |
| 2021-12-21 | 10.00 | 10.00 | 10.00 | 10.00 | 44,297 |
| 2021-12-20 | 10.00 | 10.00 | 10.00 | 10.00 | 23,931 |
| 2021-12-17 | 10.00 | 10.00 | 9.50 | 10.00 | 102,445 |
| 2021-12-16 | 10.25 | 10.25 | 10.00 | 10.00 | 56,797 |
| 2021-12-15 | 10.25 | 10.25 | 10.25 | 10.25 | 127,625 |
| 2021-12-14 | 10.50 | 10.75 | 10.25 | 10.25 | 620,241 |
| 2021-12-13 | 11.75 | 11.50 | 11.50 | 11.50 | 248,868 |
| 2021-12-10 | 11.75 | 11.75 | 11.75 | 11.75 | 42,901 |
| 2021-12-09 | 12.00 | 12.20 | 12.20 | 11.75 | 262,976 |
| 2021-12-08 | 10.50 | 12.25 | 10.00 | 12.00 | 847,035 |
| 2021-12-07 | 10.00 | 10.50 | 10.00 | 10.50 | 260,343 |
| 2021-12-06 | 11.00 | 11.00 | 10.00 | 10.00 | 756,659 |
| 2021-12-03 | 10.50 | 11.00 | 10.00 | 11.00 | 384,597 |
| 2021-12-02 | 11.00 | 11.00 | 10.50 | 10.50 | 158,258 |
| 2021-12-01 | 11.00 | 11.00 | 10.75 | 11.00 | 298,540 |
| 2021-11-30 | 11.75 | 11.75 | 11.00 | 11.00 | 308,595 |
| 2021-11-29 | 12.25 | 12.60 | 12.40 | 12.40 | 1,017,994 |
| 2021-11-26 | 13.50 | 13.50 | 11.75 | 12.25 | 479,467 |
| 2021-11-25 | 13.35 | 14.00 | 13.00 | 13.50 | 202,780 |
| 2021-11-24 | 13.00 | 13.00 | 13.00 | 13.00 | 31,490 |
| 2021-11-23 | 13.50 | 13.50 | 13.00 | 13.00 | 101,549 |
| 2021-11-22 | 14.75 | 15.15 | 13.50 | 13.50 | 182,536 |
| 2021-11-19 | 14.50 | 15.00 | 13.00 | 14.75 | 594,675 |
| 2021-11-18 | 11.00 | 15.00 | 11.00 | 14.50 | 692,511 |
| 2021-11-17 | 12.00 | 13.25 | 10.75 | 11.00 | 480,256 |
| 2021-11-16 | 10.50 | 12.25 | 10.50 | 11.75 | 411,239 |
| 2021-11-15 | 11.50 | 11.50 | 10.50 | 10.50 | 877,892 |
| 2021-11-12 | 12.00 | 12.00 | 11.50 | 11.50 | 18,854 |
| 2021-11-11 | 12.25 | 12.25 | 11.50 | 12.00 | 44,121 |
| 2021-11-10 | 11.70 | 11.70 | 11.50 | 12.00 | 175,454 |
| 2021-11-09 | 13.60 | 13.60 | 11.50 | 12.00 | 1,218,484 |
| 2021-11-08 | 11.25 | 14.00 | 11.25 | 13.25 | 536,905 |
| 2021-11-05 | 12.00 | 11.55 | 11.25 | 11.25 | 151,797 |
| 2021-11-04 | 11.75 | 11.75 | 10.75 | 11.25 | 177,077 |
| 2021-11-03 | 11.75 | 11.75 | 11.75 | 11.75 | 2,000 |
| 2021-11-02 | 12.00 | 12.00 | 11.50 | 11.75 | 27,130 |
| 2021-11-01 | 12.25 | 12.25 | 12.25 | 12.25 | 36,651 |
| 2021-10-29 | 11.75 | 12.25 | 11.75 | 12.25 | 266,741 |
| 2021-10-28 | 11.70 | 12.30 | 11.50 | 11.75 | 36,748 |
| 2021-10-27 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2021-10-26 | 12.00 | 12.00 | 12.00 | 12.00 | 135,500 |
| 2021-10-25 | 12.25 | 12.25 | 11.75 | 12.00 | 146,764 |
| 2021-10-22 | 12.50 | 12.50 | 12.25 | 12.25 | 49,747 |
| 2021-10-21 | 13.00 | 13.00 | 12.50 | 12.50 | 83,806 |
| 2021-10-20 | 13.25 | 13.25 | 13.00 | 13.00 | 61,073 |
| 2021-10-19 | 13.25 | 13.25 | 13.25 | 13.25 | 59,614 |
| 2021-10-18 | 13.75 | 13.75 | 13.25 | 13.25 | 30,113 |
| 2021-10-15 | 13.00 | 12.40 | 12.40 | 13.75 | 211,729 |
| 2021-10-14 | 12.50 | 12.75 | 12.50 | 12.75 | 144,792 |
| 2021-10-13 | 12.20 | 12.25 | 11.50 | 12.25 | 135,434 |
| 2021-10-12 | 13.00 | 12.50 | 12.50 | 12.50 | 133,856 |
| 2021-10-11 | 13.50 | 13.50 | 13.00 | 13.00 | 181,874 |
| 2021-10-08 | 13.50 | 14.00 | 13.50 | 13.50 | 133,211 |
| 2021-10-07 | 14.00 | 13.90 | 13.90 | 13.90 | 7,023 |
| 2021-10-06 | 14.00 | 14.00 | 13.25 | 14.00 | 334,159 |
| 2021-10-05 | 14.00 | 14.00 | 14.00 | 14.00 | 22,263 |
| 2021-10-04 | 15.50 | 14.80 | 14.80 | 14.80 | 201,382 |
| 2021-10-01 | 15.50 | 15.90 | 13.50 | 15.50 | 206,094 |
| 2021-09-30 | 18.00 | 16.00 | 15.00 | 15.50 | 773,419 |
| 2021-09-29 | 18.00 | 18.00 | 18.00 | 18.00 | 233,710 |
| 2021-09-28 | 18.00 | 18.00 | 17.00 | 18.00 | 252,635 |
| 2021-09-27 | 19.00 | 18.80 | 18.80 | 18.00 | 33,151 |
| 2021-09-24 | 19.00 | 19.00 | 18.00 | 19.00 | 40,194 |
| 2021-09-23 | 18.00 | 19.00 | 18.00 | 19.00 | 22,744 |
| 2021-09-22 | 19.50 | 20.50 | 18.00 | 18.00 | 252,851 |
| 2021-09-21 | 19.50 | 19.50 | 18.00 | 19.50 | 691,359 |
| 2021-09-20 | 20.50 | 20.50 | 19.50 | 19.50 | 131,727 |
| 2021-09-17 | 18.00 | 21.00 | 18.45 | 20.50 | 891,356 |
| 2021-09-16 | 18.00 | 18.00 | 17.50 | 18.00 | 29,662 |
| 2021-09-15 | 18.95 | 18.95 | 18.95 | 18.00 | 114,191 |
| 2021-09-14 | 18.00 | 18.45 | 18.45 | 18.45 | 129,439 |
| 2021-09-13 | 18.00 | 18.00 | 17.00 | 18.00 | 109,980 |
| 2021-09-10 | 18.00 | 18.00 | 17.00 | 18.00 | 305,579 |
| 2021-09-09 | 18.00 | 18.00 | 17.00 | 18.00 | 85,218 |
| 2021-09-08 | 18.45 | 18.45 | 18.00 | 18.00 | 164,128 |
| 2021-09-07 | 19.00 | 19.00 | 17.50 | 18.00 | 459,076 |
| 2021-09-06 | 20.00 | 20.00 | 19.00 | 19.00 | 119,836 |
| 2021-09-03 | 21.00 | 21.00 | 20.00 | 20.00 | 179,612 |
| 2021-09-02 | 20.00 | 20.50 | 19.00 | 20.50 | 683,465 |
| 2021-09-01 | 19.00 | 20.00 | 18.00 | 20.00 | 339,810 |
| 2021-08-31 | 21.50 | 22.00 | 19.00 | 19.50 | 608,431 |
| 2021-08-30 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-08-27 | 21.50 | 23.00 | 20.00 | 22.00 | 243,697 |
| 2021-08-26 | 20.00 | 21.00 | 20.00 | 21.00 | 202,437 |
| 2021-08-25 | 21.50 | 21.50 | 20.00 | 20.50 | 103,506 |
| 2021-08-24 | 18.50 | 22.50 | 18.00 | 21.50 | 665,979 |
| 2021-08-23 | 19.50 | 19.00 | 19.00 | 19.00 | 409,664 |
| 2021-08-20 | 19.50 | 20.00 | 19.00 | 20.00 | 76,399 |
| 2021-08-19 | 21.50 | 20.00 | 19.50 | 20.00 | 322,700 |
| 2021-08-18 | 22.50 | 22.50 | 21.00 | 21.50 | 113,314 |
| 2021-08-17 | 22.50 | 22.50 | 21.00 | 22.50 | 21,120 |
| 2021-08-16 | 23.00 | 23.00 | 22.00 | 22.00 | 82,763 |
| 2021-08-13 | 23.00 | 23.00 | 22.00 | 23.00 | 13,422 |
| 2021-08-12 | 24.10 | 24.10 | 22.50 | 23.00 | 193,906 |
| 2021-08-11 | 24.50 | 24.50 | 23.50 | 23.50 | 107,493 |
| 2021-08-10 | 25.00 | 25.00 | 24.00 | 24.50 | 139,117 |
| 2021-08-09 | 23.50 | 25.00 | 22.00 | 25.00 | 76,871 |
| 2021-08-06 | 23.50 | 24.50 | 22.00 | 23.50 | 353,334 |
| 2021-08-05 | 24.50 | 23.80 | 23.60 | 23.80 | 381,686 |
| 2021-08-04 | 25.50 | 24.00 | 24.00 | 24.00 | 173,066 |
| 2021-08-03 | 25.00 | 25.70 | 25.00 | 25.00 | 158,868 |
| 2021-08-02 | 24.00 | 24.10 | 24.10 | 24.10 | 171,771 |
| 2021-07-30 | 24.00 | 24.00 | 23.00 | 24.00 | 14,967 |
| 2021-07-29 | 25.00 | 25.00 | 24.00 | 24.00 | 239,923 |
| 2021-07-28 | 25.50 | 25.50 | 24.00 | 25.00 | 40,705 |
| 2021-07-27 | 27.50 | 27.50 | 24.50 | 25.50 | 349,099 |
| 2021-07-26 | 27.00 | 27.50 | 26.00 | 27.50 | 153,045 |
| 2021-07-23 | 31.00 | 28.00 | 26.50 | 27.00 | 445,434 |
| 2021-07-22 | 31.00 | 31.80 | 31.00 | 31.00 | 309,115 |
| 2021-07-21 | 26.50 | 31.00 | 26.00 | 31.00 | 318,420 |
| 2021-07-20 | 25.50 | 26.50 | 24.00 | 26.50 | 44,836 |
| 2021-07-19 | 24.50 | 26.50 | 23.00 | 25.50 | 136,967 |
| 2021-07-16 | 25.50 | 24.20 | 24.20 | 24.20 | 45,378 |
| 2021-07-15 | 25.00 | 25.50 | 25.00 | 25.50 | 42,390 |
| 2021-07-14 | 25.50 | 25.50 | 25.00 | 25.00 | 25,007 |
| 2021-07-13 | 27.50 | 27.50 | 23.50 | 25.50 | 91,546 |
| 2021-07-12 | 30.00 | 30.80 | 27.50 | 27.50 | 74,076 |
| 2021-07-09 | 24.50 | 31.00 | 24.50 | 30.00 | 489,939 |
| 2021-07-08 | 27.00 | 27.00 | 25.00 | 25.00 | 112,386 |
| 2021-07-07 | 22.50 | 28.50 | 21.90 | 27.00 | 429,028 |
| 2021-07-06 | 23.50 | 23.50 | 22.00 | 22.50 | 346,593 |
| 2021-07-05 | 24.00 | 23.50 | 22.60 | 23.50 | 119,786 |
| 2021-07-02 | 24.00 | 24.00 | 24.00 | 24.00 | 74,345 |
| 2021-07-01 | 24.00 | 24.00 | 22.50 | 24.00 | 64,927 |
| 2021-06-30 | 24.00 | 24.00 | 23.00 | 24.00 | 70,599 |
| 2021-06-29 | 26.00 | 26.00 | 22.00 | 24.00 | 283,101 |
| 2021-06-28 | 26.00 | 26.00 | 26.00 | 26.00 | 95,379 |
| 2021-06-25 | 25.00 | 25.90 | 25.00 | 25.90 | 149,831 |