Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:35:16 - 03-May-24 | 3.05 | 17,000 | Unknown* | 3.00 | 3.10 |
| 14:56:16 - 03-May-24 | 3.01 | 75,000 | Sell* | 3.00 | 3.10 |
| 14:51:15 - 03-May-24 | 3.01 | 16,744 | Sell* | 3.00 | 3.10 |
| 14:43:28 - 03-May-24 | 3.04 | 147,094 | Sell* | 3.00 | 3.10 |
| 11:38:00 - 03-May-24 | 3.044 | 2,891 | Sell* | 3.00 | 3.10 |
| 10:33:05 - 03-May-24 | 3.00 | 50,465 | Sell* | 3.00 | 3.10 |
| 08:37:16 - 03-May-24 | 3.00 | 25,000 | Sell* | 3.00 | 3.10 |
| 07:48:40 - 03-May-24 | 3.00 | 25,000 | Sell* | 3.00 | 3.10 |
| 07:42:44 - 03-May-24 | 3.044 | 55,716 | Sell* | 3.00 | 3.10 |
| 07:04:45 - 03-May-24 | 3.00 | 75,000 | Sell* | 3.00 | 3.10 |
| 07:04:44 - 03-May-24 | 3.00 | 1,348 | Sell* | 3.00 | 3.10 |
| 06:54:52 - 03-May-24 | 3.00 | 32,000 | Sell* | 3.00 | 3.10 |