Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Petro Matad Share Price
Petro Matad Share Trades

Petro Matad Share Trades

Petro Matad share trades.

The following table shows today's trades for Petro Matad. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MATD.L
Share PriceMATD.L
ChartsMATD.L
TradesMATD.L
HistoryCompare
MATD.LMATD.L
Share NewsMATD.L
RNSMATD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:23:31 - 15-Jul-25 0.80 2,500,000 Unknown* 0.79 0.81
16:08:29 - 15-Jul-25 0.7999 77,636 Sell* 0.79 0.81
15:48:58 - 15-Jul-25 0.79 4,235 Sell* 0.79 0.81
15:40:40 - 15-Jul-25 0.79 7,058 Sell* 0.79 0.81
15:40:40 - 15-Jul-25 0.79 250 Sell* 0.79 0.81
15:18:19 - 15-Jul-25 0.7999 100,000 Buy* 0.79 0.80
14:59:07 - 15-Jul-25 0.7999 50,000 Buy* 0.79 0.80
14:45:32 - 15-Jul-25 0.799 120,000 Buy* 0.79 0.80
14:32:42 - 15-Jul-25 0.797 520,000 Buy* 0.79 0.80
14:31:09 - 15-Jul-25 0.797 149,373 Buy* 0.79 0.80
14:27:38 - 15-Jul-25 0.7972 70,000 Buy* 0.79 0.80
14:26:37 - 15-Jul-25 0.80 331,992 Buy* 0.79 0.80
14:25:16 - 15-Jul-25 0.82 20,000 Buy* 0.80 0.82
14:24:46 - 15-Jul-25 0.80 623,506 Sell* 0.80 0.82
14:16:49 - 15-Jul-25 0.80 124,375 Sell* 0.80 0.82
13:47:27 - 15-Jul-25 0.8002 9,198 Sell* 0.80 0.82
13:47:17 - 15-Jul-25 0.8002 15,825 Sell* 0.80 0.82
13:22:45 - 15-Jul-25 0.8002 50,000 Sell* 0.80 0.82
13:21:42 - 15-Jul-25 0.8027 500,000 Sell* 0.80 0.82
12:32:42 - 15-Jul-25 0.8002 275,000 Sell* 0.80 0.82
12:06:51 - 15-Jul-25 0.803 50,000 Sell* 0.80 0.82
11:43:05 - 15-Jul-25 0.804 250,343 Sell* 0.80 0.82
11:31:59 - 15-Jul-25 0.80 39,500 Sell* 0.80 0.82
11:31:58 - 15-Jul-25 0.82 422 Buy* 0.80 0.82
11:31:58 - 15-Jul-25 0.80 50,000 Sell* 0.80 0.82
11:31:58 - 15-Jul-25 0.82 1,829 Buy* 0.80 0.82
11:31:58 - 15-Jul-25 0.80 352 Sell* 0.80 0.82
11:31:58 - 15-Jul-25 0.82 609 Buy* 0.80 0.82
11:31:58 - 15-Jul-25 0.82 13,414 Buy* 0.80 0.82
11:31:58 - 15-Jul-25 0.82 1,219 Buy* 0.80 0.82
11:31:58 - 15-Jul-25 0.82 1,908 Buy* 0.80 0.82
11:31:58 - 15-Jul-25 0.82 365 Buy* 0.80 0.82
11:31:58 - 15-Jul-25 0.80 21,365 Sell* 0.80 0.82
11:31:58 - 15-Jul-25 0.80 1,250 Sell* 0.80 0.82
11:31:58 - 15-Jul-25 0.82 1,139 Buy* 0.80 0.82
11:31:58 - 15-Jul-25 0.80 2,777 Sell* 0.80 0.82
11:31:58 - 15-Jul-25 0.80 2,352 Sell* 0.80 0.82
11:29:50 - 15-Jul-25 0.825 740 Buy* 0.80 0.85
11:04:57 - 15-Jul-25 0.8053 92,637 Sell* 0.80 0.85
10:52:09 - 15-Jul-25 0.8055 619,553 Sell* 0.80 0.85
10:49:01 - 15-Jul-25 0.8055 11,201 Sell* 0.80 0.85
10:47:49 - 15-Jul-25 0.8005 10,000 Sell* 0.80 0.85
10:21:47 - 15-Jul-25 0.806 247,643 Sell* 0.80 0.85
10:21:21 - 15-Jul-25 0.8066 600,000 Sell* 0.80 0.85
09:57:11 - 15-Jul-25 0.80 5,551 Sell* 0.80 0.85
09:20:47 - 15-Jul-25 0.825 1,090 Buy* 0.80 0.85
09:17:30 - 15-Jul-25 0.80 843 Sell* 0.80 0.85
09:12:22 - 15-Jul-25 0.8066 98,322 Sell* 0.80 0.85
09:08:41 - 15-Jul-25 0.8005 124,629 Sell* 0.80 0.85
08:46:33 - 15-Jul-25 0.80 1,000,000 Sell* 0.80 0.85
08:43:23 - 15-Jul-25 0.8069 1,000,000 Sell* 0.80 0.85
08:32:05 - 15-Jul-25 0.845 1,183 Buy* 0.80 0.85
08:21:34 - 15-Jul-25 0.807 1,500,000 Sell* 0.80 0.85
08:06:44 - 15-Jul-25 0.807 60,781 Sell* 0.80 0.85
Top Risers
Share Change
Brave Bison (BBSN)60.501820.63%
Oxford Biodyn (OBD)0.575121.15%
GCM Resources (GCM)7.4533.33%
Sunrise Res (SRES)0.01918.75%
Insig Ai Plc (INSG)27.0017.39%
Top Fallers
Share Change
Cirata (CRTA)19.00-32.24%
Caledonian Hold (CHP)0.00275-26.67%
Sosandar (SOS)6.25-21.88%
Versarien (VRS)0.013-18.75%
T42 Iot Track. (TRAC)2.20-17.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02152,569,179,221
Caledonian Hold (CHP)0.002752,337,857,880
Mirriad Advertising (MIRI)0.0141,712,857,973
Oxford Biodyn (OBD)0.575611,371,951
Mosman Oil & Gas (MSMN)0.024321,930,822

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.