Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 3.05 | 3.05 | 3.05 | 3.05 | 534,133 |
| 2024-05-02 | 3.10 | 3.10 | 3.05 | 3.05 | 1,276,390 |
| 2024-05-01 | 3.05 | 3.15 | 3.05 | 3.10 | 2,213,970 |
| 2024-04-30 | 2.90 | 3.05 | 2.90 | 3.05 | 2,137,092 |
| 2024-04-29 | 3.00 | 3.05 | 2.78 | 2.90 | 6,735,811 |
| 2024-04-26 | 2.95 | 3.30 | 2.95 | 3.05 | 5,382,644 |
| 2024-04-25 | 3.00 | 3.00 | 2.80 | 2.95 | 16,839,537 |
| 2024-04-24 | 3.75 | 3.75 | 3.35 | 3.35 | 5,765,832 |
| 2024-04-23 | 3.90 | 3.90 | 3.75 | 3.75 | 3,514,449 |
| 2024-04-22 | 3.90 | 3.90 | 3.90 | 3.90 | 798,724 |
| 2024-04-19 | 3.80 | 3.90 | 3.80 | 3.90 | 2,944,746 |
| 2024-04-18 | 3.85 | 3.85 | 3.80 | 3.80 | 2,598,620 |
| 2024-04-17 | 3.85 | 3.95 | 3.85 | 3.85 | 3,816,719 |
| 2024-04-16 | 4.05 | 3.85 | 3.85 | 3.85 | 4,652,586 |
| 2024-04-15 | 4.10 | 4.20 | 4.05 | 4.05 | 2,177,347 |
| 2024-04-12 | 4.25 | 4.30 | 4.20 | 4.20 | 2,268,796 |
| 2024-04-11 | 4.30 | 4.30 | 4.15 | 4.25 | 2,944,818 |
| 2024-04-10 | 3.70 | 4.22 | 3.95 | 4.22 | 7,244,068 |
| 2024-04-09 | 3.65 | 3.70 | 3.60 | 3.70 | 3,844,273 |
| 2024-04-08 | 3.83 | 3.83 | 3.65 | 3.65 | 3,730,992 |
| 2024-04-05 | 3.60 | 3.83 | 3.60 | 3.83 | 510,785 |
| 2024-04-04 | 3.88 | 3.88 | 3.80 | 3.80 | 1,144,441 |
| 2024-04-03 | 4.00 | 4.00 | 3.75 | 3.88 | 4,908,739 |
| 2024-04-02 | 3.95 | 4.10 | 3.90 | 4.00 | 2,208,327 |
| 2024-04-01 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 2024-03-29 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 2024-03-28 | 3.90 | 3.95 | 3.85 | 3.95 | 2,649,496 |
| 2024-03-27 | 4.20 | 3.96 | 3.96 | 3.96 | 2,843,143 |
| 2024-03-26 | 4.10 | 4.30 | 4.15 | 4.20 | 1,939,454 |
| 2024-03-25 | 4.20 | 4.20 | 3.90 | 4.10 | 3,517,748 |
| 2024-03-22 | 3.95 | 4.35 | 4.15 | 4.20 | 4,506,275 |
| 2024-03-21 | 4.00 | 4.00 | 3.90 | 3.95 | 1,122,581 |
| 2024-03-20 | 4.20 | 4.05 | 3.90 | 4.00 | 3,007,098 |
| 2024-03-19 | 4.15 | 4.25 | 4.00 | 4.20 | 2,723,527 |
| 2024-03-18 | 4.00 | 4.40 | 3.90 | 4.25 | 6,289,462 |
| 2024-03-15 | 4.15 | 4.15 | 3.80 | 4.00 | 5,798,365 |
| 2024-03-14 | 3.30 | 4.20 | 3.20 | 4.20 | 6,476,206 |
| 2024-03-13 | 3.40 | 3.40 | 3.30 | 3.30 | 1,010,887 |
| 2024-03-12 | 3.45 | 3.45 | 3.40 | 3.40 | 265,453 |
| 2024-03-11 | 3.70 | 3.60 | 3.45 | 3.45 | 1,845,513 |
| 2024-03-08 | 3.70 | 3.70 | 3.66 | 3.70 | 1,940,100 |
| 2024-03-07 | 3.35 | 3.75 | 3.50 | 3.70 | 6,175,209 |
| 2024-03-06 | 3.25 | 3.35 | 3.25 | 3.35 | 1,076,479 |
| 2024-03-05 | 3.30 | 3.35 | 3.05 | 3.25 | 2,467,514 |
| 2024-03-04 | 3.70 | 3.59 | 3.30 | 3.30 | 3,681,138 |
| 2024-03-01 | 2.75 | 3.90 | 2.75 | 3.70 | 18,479,604 |
| 2024-02-29 | 2.80 | 2.80 | 2.75 | 2.75 | 2,547,897 |
| 2024-02-28 | 3.00 | 3.00 | 2.75 | 2.80 | 3,491,920 |
| 2024-02-27 | 2.90 | 3.00 | 2.90 | 3.00 | 669,055 |
| 2024-02-26 | 3.00 | 3.00 | 2.90 | 2.90 | 2,075,157 |
| 2024-02-23 | 3.10 | 3.10 | 2.95 | 3.00 | 3,959,498 |
| 2024-02-22 | 3.20 | 3.15 | 3.10 | 3.10 | 1,094,216 |
| 2024-02-21 | 3.20 | 3.20 | 3.15 | 3.20 | 869,411 |
| 2024-02-20 | 3.05 | 3.20 | 3.05 | 3.20 | 2,430,996 |
| 2024-02-19 | 3.20 | 3.15 | 3.05 | 3.05 | 2,430,845 |
| 2024-02-16 | 3.20 | 3.20 | 3.15 | 3.20 | 1,003,542 |
| 2024-02-15 | 3.40 | 3.40 | 3.15 | 3.15 | 2,425,424 |
| 2024-02-14 | 3.45 | 3.45 | 3.35 | 3.40 | 1,614,924 |
| 2024-02-13 | 3.45 | 3.45 | 3.40 | 3.45 | 1,354,542 |
| 2024-02-12 | 3.40 | 3.45 | 3.25 | 3.45 | 2,790,431 |
| 2024-02-09 | 3.30 | 3.40 | 3.25 | 3.35 | 2,158,836 |
| 2024-02-08 | 3.45 | 3.50 | 3.36 | 3.36 | 4,577,919 |
| 2024-02-07 | 3.55 | 3.58 | 3.54 | 3.54 | 3,254,817 |
| 2024-02-06 | 3.70 | 3.75 | 3.55 | 3.55 | 4,841,636 |
| 2024-02-05 | 3.75 | 3.75 | 3.65 | 3.70 | 2,630,127 |
| 2024-02-02 | 3.80 | 3.77 | 3.77 | 3.77 | 1,755,857 |
| 2024-02-01 | 3.75 | 3.80 | 3.65 | 3.80 | 2,031,615 |
| 2024-01-31 | 3.85 | 3.90 | 3.75 | 3.75 | 1,470,943 |
| 2024-01-30 | 3.99 | 3.99 | 3.82 | 3.82 | 3,014,304 |
| 2024-01-29 | 4.05 | 4.05 | 3.90 | 3.90 | 2,991,879 |
| 2024-01-26 | 4.05 | 4.10 | 4.05 | 4.05 | 1,454,039 |
| 2024-01-25 | 4.00 | 4.05 | 4.00 | 4.05 | 782,029 |
| 2024-01-24 | 4.10 | 4.10 | 4.00 | 4.00 | 2,269,322 |
| 2024-01-23 | 4.15 | 4.15 | 4.10 | 4.10 | 343,085 |
| 2024-01-22 | 4.20 | 4.20 | 4.10 | 4.15 | 2,146,522 |
| 2024-01-19 | 4.10 | 4.20 | 4.10 | 4.20 | 1,868,950 |
| 2024-01-18 | 4.10 | 4.20 | 3.95 | 4.10 | 2,608,037 |
| 2024-01-17 | 3.85 | 4.30 | 4.05 | 4.10 | 7,231,252 |
| 2024-01-16 | 3.85 | 3.85 | 3.83 | 3.85 | 788,721 |
| 2024-01-15 | 3.55 | 3.84 | 3.84 | 3.84 | 3,992,311 |
| 2024-01-12 | 3.70 | 3.70 | 3.55 | 3.55 | 2,601,397 |
| 2024-01-11 | 3.85 | 3.85 | 3.68 | 3.70 | 3,349,198 |
| 2024-01-10 | 3.90 | 3.95 | 3.80 | 3.80 | 1,485,265 |
| 2024-01-09 | 4.05 | 4.05 | 3.90 | 3.90 | 691,943 |
| 2024-01-08 | 4.05 | 4.10 | 4.00 | 4.05 | 1,172,536 |
| 2024-01-05 | 4.05 | 4.20 | 4.20 | 4.20 | 1,210,053 |
| 2024-01-04 | 4.00 | 4.05 | 3.95 | 4.05 | 1,797,494 |
| 2024-01-03 | 4.10 | 4.15 | 3.95 | 4.00 | 2,607,794 |
| 2024-01-02 | 4.10 | 4.17 | 4.10 | 4.17 | 485,970 |
| 2024-01-01 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 2023-12-29 | 4.10 | 4.15 | 4.05 | 4.10 | 2,119,388 |
| 2023-12-28 | 4.00 | 4.10 | 4.10 | 4.10 | 2,331,091 |
| 2023-12-27 | 4.10 | 4.35 | 4.00 | 4.00 | 10,395,363 |
| 2023-12-26 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2023-12-25 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2023-12-22 | 3.90 | 4.10 | 3.95 | 4.05 | 3,445,500 |
| 2023-12-21 | 3.65 | 4.00 | 3.60 | 3.90 | 6,110,703 |
| 2023-12-20 | 3.45 | 3.85 | 3.45 | 3.65 | 6,416,377 |
| 2023-12-19 | 2.80 | 3.90 | 2.80 | 3.45 | 10,399,340 |
| 2023-12-18 | 3.00 | 3.00 | 2.85 | 2.85 | 1,903,005 |
| 2023-12-15 | 2.90 | 3.00 | 2.90 | 3.00 | 1,459,043 |
| 2023-12-14 | 3.00 | 3.00 | 2.90 | 2.98 | 1,414,533 |
| 2023-12-13 | 3.00 | 2.90 | 2.90 | 2.90 | 1,083,880 |
| 2023-12-12 | 3.15 | 3.00 | 2.90 | 3.00 | 2,545,821 |
| 2023-12-11 | 3.25 | 3.25 | 3.15 | 3.15 | 2,002,889 |
| 2023-12-08 | 3.30 | 3.30 | 3.25 | 3.25 | 1,721,531 |
| 2023-12-07 | 3.30 | 3.30 | 3.25 | 3.30 | 1,215,263 |
| 2023-12-06 | 3.45 | 3.45 | 3.25 | 3.30 | 2,909,751 |
| 2023-12-05 | 3.50 | 3.50 | 3.45 | 3.45 | 1,003,653 |
| 2023-12-04 | 3.50 | 3.50 | 3.50 | 3.50 | 848,021 |
| 2023-12-01 | 3.65 | 3.65 | 3.40 | 3.50 | 1,652,137 |
| 2023-11-30 | 3.55 | 3.70 | 3.60 | 3.60 | 3,179,593 |
| 2023-11-29 | 3.25 | 3.75 | 3.25 | 3.55 | 7,764,374 |
| 2023-11-28 | 3.65 | 3.35 | 3.30 | 3.30 | 2,528,537 |
| 2023-11-27 | 3.70 | 3.70 | 3.65 | 3.65 | 1,181,806 |
| 2023-11-24 | 3.40 | 3.70 | 3.40 | 3.70 | 2,280,936 |
| 2023-11-23 | 3.50 | 3.50 | 3.40 | 3.40 | 2,477,049 |
| 2023-11-22 | 3.75 | 3.75 | 3.50 | 3.50 | 2,314,503 |
| 2023-11-21 | 3.25 | 3.75 | 3.25 | 3.75 | 5,600,981 |
| 2023-11-20 | 3.15 | 3.30 | 3.10 | 3.30 | 1,459,490 |
| 2023-11-17 | 2.90 | 3.30 | 2.90 | 3.15 | 4,090,401 |
| 2023-11-16 | 2.75 | 2.95 | 2.75 | 2.90 | 3,187,695 |
| 2023-11-15 | 2.65 | 2.75 | 2.65 | 2.75 | 1,989,924 |
| 2023-11-14 | 2.65 | 2.70 | 2.63 | 2.65 | 2,270,444 |
| 2023-11-13 | 2.65 | 2.65 | 2.65 | 2.65 | 901,963 |
| 2023-11-10 | 2.65 | 2.80 | 2.65 | 2.65 | 8,058,984 |
| 2023-11-09 | 2.80 | 2.70 | 2.60 | 2.60 | 2,773,179 |
| 2023-11-08 | 2.80 | 2.82 | 2.80 | 2.80 | 2,993,885 |
| 2023-11-07 | 2.85 | 2.85 | 2.80 | 2.80 | 792,155 |
| 2023-11-06 | 2.85 | 3.05 | 2.85 | 2.85 | 1,092,505 |
| 2023-11-03 | 2.80 | 3.00 | 2.85 | 2.85 | 1,627,264 |
| 2023-11-02 | 3.00 | 2.80 | 2.75 | 2.75 | 2,151,211 |
| 2023-11-01 | 3.10 | 3.10 | 3.00 | 3.00 | 372,869 |
| 2023-10-31 | 3.10 | 3.10 | 3.10 | 3.10 | 183,986 |
| 2023-10-30 | 3.20 | 3.20 | 3.10 | 3.30 | 1,044,945 |
| 2023-10-27 | 2.80 | 3.30 | 3.30 | 3.30 | 1,804,641 |
| 2023-10-26 | 2.80 | 2.80 | 2.80 | 2.80 | 1,326,837 |
| 2023-10-25 | 2.80 | 2.80 | 2.80 | 2.80 | 721,465 |
| 2023-10-24 | 2.90 | 2.96 | 2.80 | 2.80 | 2,284,937 |
| 2023-10-23 | 2.90 | 2.90 | 2.90 | 2.90 | 682,839 |
| 2023-10-20 | 2.93 | 2.95 | 2.85 | 2.90 | 1,391,851 |
| 2023-10-19 | 2.95 | 2.95 | 2.95 | 2.95 | 117,640 |
| 2023-10-18 | 3.00 | 3.00 | 2.95 | 2.95 | 1,267,734 |
| 2023-10-17 | 2.93 | 3.00 | 2.93 | 3.00 | 382,229 |
| 2023-10-16 | 3.05 | 3.00 | 3.00 | 3.00 | 1,151,546 |
| 2023-10-13 | 3.05 | 3.05 | 3.00 | 3.05 | 899,700 |
| 2023-10-12 | 3.10 | 3.05 | 3.00 | 3.00 | 657,226 |
| 2023-10-11 | 3.10 | 3.15 | 3.10 | 3.10 | 988,801 |
| 2023-10-10 | 3.10 | 3.10 | 3.10 | 3.10 | 524,922 |
| 2023-10-09 | 3.05 | 3.05 | 3.05 | 3.05 | 275,599 |
| 2023-10-06 | 2.88 | 2.95 | 2.88 | 2.95 | 283,298 |
| 2023-10-05 | 2.95 | 2.95 | 2.95 | 2.95 | 485,011 |
| 2023-10-04 | 2.75 | 3.00 | 2.95 | 2.95 | 2,102,354 |
| 2023-10-03 | 2.85 | 2.85 | 2.72 | 2.72 | 2,422,637 |
| 2023-10-02 | 2.85 | 2.85 | 2.85 | 2.85 | 621,392 |
| 2023-09-29 | 2.78 | 2.85 | 2.78 | 2.85 | 199,557 |
| 2023-09-28 | 3.00 | 3.00 | 2.75 | 2.88 | 4,393,176 |
| 2023-09-27 | 3.25 | 3.25 | 3.15 | 3.15 | 629,235 |
| 2023-09-26 | 3.30 | 3.30 | 3.25 | 3.25 | 711,098 |
| 2023-09-25 | 3.15 | 3.35 | 3.15 | 3.30 | 1,132,822 |
| 2023-09-22 | 3.15 | 3.25 | 3.15 | 3.15 | 754,636 |
| 2023-09-21 | 3.10 | 3.14 | 3.10 | 3.14 | 1,484,105 |
| 2023-09-20 | 3.15 | 3.15 | 3.05 | 3.10 | 975,522 |
| 2023-09-19 | 3.30 | 3.25 | 3.15 | 3.15 | 2,335,869 |
| 2023-09-18 | 3.30 | 3.30 | 3.25 | 3.25 | 617,040 |
| 2023-09-15 | 3.55 | 3.55 | 3.25 | 3.25 | 2,771,912 |
| 2023-09-14 | 3.55 | 3.50 | 3.50 | 3.50 | 344,825 |
| 2023-09-13 | 3.55 | 3.55 | 3.54 | 3.55 | 966,519 |
| 2023-09-12 | 3.65 | 3.56 | 3.54 | 3.54 | 1,261,138 |
| 2023-09-11 | 3.75 | 3.75 | 3.60 | 3.65 | 1,618,293 |
| 2023-09-08 | 3.75 | 3.75 | 3.75 | 3.75 | 1,215,417 |
| 2023-09-07 | 3.50 | 3.83 | 3.83 | 3.83 | 2,403,849 |
| 2023-09-06 | 3.70 | 3.70 | 3.45 | 3.50 | 1,894,271 |
| 2023-09-05 | 3.90 | 3.80 | 3.80 | 3.80 | 1,332,111 |
| 2023-09-04 | 3.90 | 3.92 | 3.90 | 3.90 | 1,420,903 |
| 2023-09-01 | 3.95 | 3.95 | 3.85 | 3.90 | 1,070,343 |
| 2023-08-31 | 3.35 | 3.95 | 3.35 | 3.95 | 2,467,776 |
| 2023-08-30 | 3.30 | 3.40 | 3.30 | 3.35 | 1,228,107 |
| 2023-08-29 | 3.50 | 3.30 | 3.20 | 3.30 | 2,531,720 |
| 2023-08-28 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-08-25 | 3.50 | 3.50 | 3.50 | 3.50 | 668,296 |
| 2023-08-24 | 3.50 | 3.50 | 3.45 | 3.50 | 947,262 |
| 2023-08-23 | 3.60 | 3.50 | 3.50 | 3.50 | 1,451,221 |
| 2023-08-22 | 3.70 | 3.60 | 3.60 | 3.60 | 1,420,592 |
| 2023-08-21 | 3.70 | 3.70 | 3.70 | 3.70 | 756,164 |
| 2023-08-18 | 3.80 | 3.70 | 3.70 | 3.70 | 1,168,781 |
| 2023-08-17 | 3.80 | 3.81 | 3.81 | 3.81 | 784,329 |
| 2023-08-16 | 3.80 | 3.80 | 3.80 | 3.80 | 683,744 |
| 2023-08-15 | 3.90 | 3.90 | 3.80 | 3.80 | 1,263,015 |
| 2023-08-14 | 4.10 | 3.85 | 3.60 | 3.70 | 6,517,479 |
| 2023-08-11 | 4.40 | 4.40 | 4.00 | 4.00 | 12,852,611 |
| 2023-08-10 | 4.45 | 4.70 | 4.70 | 4.70 | 2,674,976 |
| 2023-08-09 | 4.55 | 4.60 | 4.40 | 4.40 | 2,309,709 |
| 2023-08-08 | 4.65 | 4.70 | 4.55 | 4.55 | 1,792,548 |
| 2023-08-07 | 4.20 | 4.65 | 4.50 | 4.50 | 4,563,952 |
| 2023-08-04 | 4.35 | 4.30 | 4.20 | 4.20 | 1,861,443 |
| 2023-08-03 | 4.35 | 4.35 | 4.25 | 4.35 | 2,302,768 |
| 2023-08-02 | 4.50 | 4.50 | 4.35 | 4.50 | 1,463,525 |
| 2023-08-01 | 4.55 | 4.55 | 4.45 | 4.50 | 1,607,925 |
| 2023-07-31 | 4.70 | 4.70 | 4.50 | 4.55 | 1,529,253 |
| 2023-07-28 | 4.30 | 5.10 | 4.30 | 4.70 | 6,747,651 |
| 2023-07-27 | 4.30 | 4.30 | 4.30 | 4.30 | 2,423,416 |
| 2023-07-26 | 4.60 | 4.30 | 4.20 | 4.30 | 3,090,650 |
| 2023-07-25 | 4.78 | 4.78 | 4.60 | 4.60 | 1,790,394 |
| 2023-07-24 | 4.78 | 4.78 | 4.60 | 4.60 | 1,504,019 |
| 2023-07-21 | 4.82 | 4.85 | 4.70 | 4.70 | 3,292,448 |
| 2023-07-20 | 5.10 | 4.90 | 4.88 | 4.90 | 4,043,388 |
| 2023-07-19 | 4.90 | 5.20 | 4.90 | 5.10 | 2,804,868 |
| 2023-07-18 | 5.10 | 5.10 | 4.85 | 4.90 | 3,800,369 |
| 2023-07-17 | 5.50 | 5.50 | 5.10 | 5.10 | 3,493,930 |
| 2023-07-14 | 5.15 | 5.45 | 5.25 | 5.30 | 13,422,784 |
| 2023-07-13 | 4.25 | 5.35 | 4.25 | 5.15 | 12,253,505 |
| 2023-07-12 | 4.20 | 4.30 | 4.20 | 4.25 | 2,622,360 |
| 2023-07-11 | 4.48 | 4.48 | 4.15 | 4.20 | 7,070,222 |
| 2023-07-10 | 1.65 | 4.41 | 4.20 | 4.41 | 35,189,817 |
| 2023-07-07 | 5.75 | 5.50 | 4.85 | 4.85 | 23,041,180 |
| 2023-07-06 | 4.88 | 6.20 | 5.70 | 5.70 | 76,563,205 |
| 2023-07-05 | 4.00 | 4.00 | 3.80 | 3.90 | 1,544,647 |
| 2023-07-04 | 4.10 | 4.10 | 3.70 | 3.70 | 625,592 |
| 2023-07-03 | 4.20 | 3.98 | 3.83 | 3.90 | 2,852,028 |
| 2023-06-30 | 3.50 | 4.20 | 3.50 | 4.20 | 9,872,631 |
| 2023-06-29 | 3.60 | 3.65 | 3.40 | 3.63 | 2,295,539 |
| 2023-06-28 | 3.50 | 3.85 | 3.50 | 3.65 | 1,178,686 |
| 2023-06-27 | 3.80 | 3.70 | 3.70 | 3.70 | 751,723 |
| 2023-06-26 | 3.90 | 3.95 | 3.70 | 3.70 | 1,868,314 |
| 2023-06-23 | 3.95 | 4.03 | 3.85 | 3.95 | 2,989,163 |
| 2023-06-22 | 3.83 | 3.95 | 3.85 | 3.95 | 2,502,444 |
| 2023-06-21 | 4.00 | 3.83 | 3.75 | 3.80 | 2,188,455 |
| 2023-06-20 | 4.00 | 4.03 | 3.91 | 3.91 | 3,200,207 |
| 2023-06-19 | 4.20 | 4.10 | 4.10 | 4.10 | 3,304,043 |
| 2023-06-16 | 4.05 | 4.20 | 4.05 | 4.20 | 3,191,454 |
| 2023-06-15 | 4.35 | 4.35 | 4.00 | 4.00 | 3,127,060 |
| 2023-06-14 | 4.90 | 4.43 | 4.25 | 4.35 | 16,480,714 |
| 2023-06-13 | 4.50 | 4.80 | 4.70 | 4.75 | 6,832,082 |
| 2023-06-12 | 4.03 | 4.55 | 4.00 | 4.48 | 5,875,331 |
| 2023-06-09 | 4.00 | 4.03 | 3.83 | 4.03 | 4,686,578 |
| 2023-06-08 | 4.20 | 4.20 | 3.95 | 3.95 | 3,958,193 |
| 2023-06-07 | 4.23 | 4.13 | 4.07 | 4.13 | 6,091,648 |
| 2023-06-06 | 4.38 | 4.23 | 4.23 | 4.23 | 3,238,704 |
| 2023-06-05 | 4.80 | 4.40 | 4.35 | 4.35 | 12,314,466 |
| 2023-06-02 | 4.93 | 4.90 | 4.80 | 4.80 | 1,077,493 |
| 2023-06-01 | 5.00 | 5.00 | 4.90 | 4.90 | 1,692,911 |
| 2023-05-31 | 4.76 | 5.00 | 4.60 | 4.95 | 3,877,919 |
| 2023-05-30 | 4.75 | 5.20 | 4.75 | 4.85 | 4,575,408 |
| 2023-05-29 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2023-05-26 | 4.75 | 4.80 | 4.70 | 4.80 | 2,047,410 |
| 2023-05-25 | 4.85 | 4.80 | 4.65 | 4.80 | 3,525,956 |
| 2023-05-24 | 4.95 | 4.90 | 4.70 | 4.70 | 2,754,532 |
| 2023-05-23 | 4.95 | 5.15 | 4.95 | 4.95 | 5,603,284 |
| 2023-05-22 | 5.60 | 5.70 | 4.75 | 4.90 | 56,501,772 |
| 2023-05-19 | 6.25 | 6.20 | 6.15 | 6.15 | 4,296,820 |
| 2023-05-18 | 6.40 | 6.40 | 6.24 | 6.24 | 4,786,105 |
| 2023-05-17 | 6.55 | 6.54 | 6.54 | 6.54 | 3,671,171 |
| 2023-05-16 | 6.52 | 7.00 | 6.52 | 6.55 | 2,485,819 |
| 2023-05-15 | 7.00 | 7.05 | 6.62 | 6.62 | 8,373,386 |
| 2023-05-12 | 6.60 | 7.10 | 6.55 | 7.10 | 14,109,103 |
| 2023-05-11 | 6.20 | 6.58 | 6.10 | 6.58 | 7,143,275 |
| 2023-05-10 | 6.45 | 6.20 | 6.10 | 6.10 | 5,119,495 |
| 2023-05-09 | 6.20 | 6.65 | 6.40 | 6.40 | 9,515,709 |
| 2023-05-08 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-05 | 5.90 | 6.45 | 6.02 | 6.25 | 11,928,052 |
| 2023-05-04 | 5.50 | 6.15 | 5.45 | 6.00 | 10,595,751 |
| 2023-05-03 | 5.50 | 5.65 | 5.35 | 5.50 | 4,376,589 |
| 2023-05-02 | 5.50 | 5.65 | 5.50 | 5.50 | 4,661,201 |
| 2023-05-01 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 2023-04-28 | 5.00 | 5.55 | 5.10 | 5.10 | 4,116,579 |
| 2023-04-27 | 5.05 | 5.30 | 5.05 | 5.05 | 3,655,646 |
| 2023-04-26 | 5.45 | 5.45 | 5.05 | 5.05 | 5,915,612 |
| 2023-04-25 | 5.25 | 5.70 | 5.45 | 5.45 | 3,811,937 |
| 2023-04-24 | 5.60 | 5.40 | 5.26 | 5.26 | 12,635,137 |
| 2023-04-21 | 5.90 | 5.95 | 5.60 | 5.60 | 9,112,204 |
| 2023-04-20 | 6.10 | 6.10 | 5.80 | 5.90 | 8,408,470 |
| 2023-04-19 | 6.30 | 6.45 | 6.10 | 6.10 | 20,180,353 |
| 2023-04-18 | 5.50 | 6.30 | 5.20 | 6.30 | 33,872,350 |
| 2023-04-17 | 5.80 | 6.25 | 5.50 | 5.56 | 21,084,233 |
| 2023-04-14 | 5.20 | 5.82 | 5.20 | 5.82 | 14,867,001 |
| 2023-04-13 | 5.00 | 5.45 | 4.90 | 5.35 | 11,378,598 |
| 2023-04-12 | 5.05 | 5.50 | 5.20 | 5.20 | 21,431,534 |
| 2023-04-11 | 4.18 | 5.20 | 4.52 | 5.05 | 27,035,960 |
| 2023-04-10 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 2023-04-07 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 2023-04-06 | 3.98 | 4.25 | 3.98 | 4.18 | 8,476,383 |
| 2023-04-05 | 3.93 | 4.00 | 3.93 | 3.98 | 3,130,414 |
| 2023-04-04 | 3.90 | 4.23 | 3.88 | 3.93 | 7,697,453 |
| 2023-04-03 | 3.88 | 4.25 | 3.98 | 4.03 | 13,031,488 |
| 2023-03-31 | 3.80 | 4.00 | 3.80 | 3.90 | 4,366,422 |
| 2023-03-30 | 3.53 | 3.80 | 3.50 | 3.80 | 2,855,892 |
| 2023-03-29 | 3.55 | 3.55 | 3.45 | 3.53 | 4,910,968 |
| 2023-03-28 | 3.70 | 3.70 | 3.55 | 3.55 | 3,590,525 |
| 2023-03-27 | 3.73 | 3.73 | 3.63 | 3.70 | 3,716,429 |
| 2023-03-24 | 3.83 | 3.80 | 3.60 | 3.80 | 5,749,077 |
| 2023-03-23 | 3.85 | 3.77 | 3.77 | 3.77 | 1,751,206 |
| 2023-03-22 | 3.95 | 3.95 | 3.85 | 3.85 | 5,150,546 |
| 2023-03-21 | 4.00 | 4.05 | 3.95 | 3.95 | 1,896,577 |
| 2023-03-20 | 4.05 | 4.10 | 4.00 | 4.00 | 3,971,555 |
| 2023-03-17 | 3.98 | 4.30 | 4.03 | 4.05 | 11,012,730 |
| 2023-03-16 | 3.85 | 3.90 | 3.90 | 3.90 | 3,206,685 |
| 2023-03-15 | 4.15 | 4.15 | 3.70 | 3.85 | 6,771,068 |
| 2023-03-14 | 4.05 | 4.15 | 3.88 | 4.15 | 4,639,066 |
| 2023-03-13 | 4.10 | 4.25 | 4.05 | 4.05 | 4,443,762 |
| 2023-03-10 | 4.15 | 4.05 | 4.05 | 4.05 | 8,276,081 |
| 2023-03-09 | 4.33 | 4.30 | 4.05 | 4.18 | 9,400,771 |
| 2023-03-08 | 4.10 | 4.53 | 4.30 | 4.30 | 23,398,318 |
| 2023-03-07 | 3.98 | 4.20 | 3.93 | 4.10 | 11,145,200 |
| 2023-03-06 | 3.80 | 4.10 | 3.70 | 4.00 | 21,016,560 |
| 2023-03-03 | 3.38 | 3.80 | 3.70 | 3.70 | 34,455,100 |
| 2023-03-02 | 3.10 | 3.38 | 3.15 | 3.38 | 7,870,550 |
| 2023-03-01 | 3.10 | 3.10 | 3.00 | 3.10 | 5,683,587 |
| 2023-02-28 | 3.10 | 3.10 | 3.08 | 3.10 | 3,737,310 |
| 2023-02-27 | 3.10 | 3.10 | 3.05 | 3.10 | 5,626,264 |
| 2023-02-24 | 3.00 | 3.10 | 3.10 | 3.10 | 7,438,541 |
| 2023-02-23 | 3.05 | 3.05 | 3.00 | 3.00 | 2,950,839 |
| 2023-02-22 | 3.15 | 3.08 | 3.08 | 3.08 | 8,526,501 |
| 2023-02-21 | 3.15 | 3.20 | 3.15 | 3.15 | 5,038,771 |
| 2023-02-20 | 3.03 | 3.20 | 3.03 | 3.15 | 12,094,146 |
| 2023-02-17 | 3.00 | 3.03 | 2.88 | 3.03 | 5,271,311 |
| 2023-02-16 | 2.95 | 2.99 | 2.95 | 2.99 | 6,508,831 |
| 2023-02-15 | 2.88 | 2.98 | 2.98 | 2.98 | 4,362,936 |
| 2023-02-14 | 2.75 | 3.00 | 2.83 | 2.87 | 22,188,615 |
| 2023-02-13 | 3.10 | 3.13 | 3.00 | 3.13 | 12,784,244 |
| 2023-02-10 | 3.05 | 3.10 | 3.03 | 3.08 | 8,471,434 |
| 2023-02-09 | 3.13 | 3.08 | 3.08 | 3.08 | 26,254,953 |
| 2023-02-08 | 2.80 | 3.20 | 2.75 | 3.20 | 40,054,763 |
| 2023-02-07 | 2.90 | 2.95 | 2.86 | 2.86 | 9,699,137 |
| 2023-02-06 | 2.83 | 3.00 | 2.88 | 2.88 | 39,281,310 |
| 2023-02-03 | 2.60 | 2.88 | 2.58 | 2.84 | 138,513,634 |
| 2023-02-02 | 4.05 | 4.10 | 3.95 | 4.10 | 1,156,529 |
| 2023-02-01 | 4.25 | 4.40 | 4.10 | 4.10 | 3,655,889 |
| 2023-01-31 | 4.05 | 4.30 | 4.05 | 4.30 | 3,405,094 |
| 2023-01-30 | 3.95 | 4.10 | 3.95 | 4.10 | 2,206,070 |
| 2023-01-27 | 4.20 | 4.05 | 3.80 | 4.00 | 4,776,194 |
| 2023-01-26 | 4.35 | 4.40 | 4.05 | 4.20 | 3,073,296 |
| 2023-01-25 | 4.45 | 4.40 | 4.40 | 4.40 | 3,543,413 |
| 2023-01-24 | 4.75 | 4.50 | 4.45 | 4.50 | 3,786,544 |
| 2023-01-23 | 4.95 | 4.95 | 4.75 | 4.75 | 2,431,613 |
| 2023-01-20 | 4.95 | 5.05 | 4.90 | 4.95 | 1,541,717 |
| 2023-01-19 | 4.90 | 4.95 | 4.80 | 4.95 | 1,000,262 |
| 2023-01-18 | 5.05 | 5.00 | 4.85 | 4.90 | 3,995,639 |
| 2023-01-17 | 4.95 | 5.00 | 4.95 | 5.00 | 1,650,686 |
| 2023-01-16 | 5.05 | 5.00 | 5.00 | 5.00 | 3,749,314 |
| 2023-01-13 | 5.00 | 5.05 | 5.00 | 5.00 | 2,927,722 |
| 2023-01-12 | 4.80 | 5.00 | 4.80 | 5.00 | 2,218,443 |
| 2023-01-11 | 4.60 | 4.70 | 4.50 | 4.70 | 1,850,957 |
| 2023-01-10 | 4.95 | 5.10 | 4.60 | 4.85 | 7,495,119 |
| 2023-01-09 | 5.50 | 5.50 | 4.95 | 4.95 | 6,226,581 |
| 2023-01-06 | 4.55 | 5.42 | 4.65 | 5.42 | 6,952,147 |
| 2023-01-05 | 4.35 | 4.65 | 4.55 | 4.55 | 3,817,754 |
| 2023-01-04 | 5.50 | 5.48 | 4.40 | 4.40 | 14,574,779 |
| 2023-01-03 | 4.60 | 5.38 | 4.53 | 5.30 | 13,229,787 |
| 2023-01-02 | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| 2022-12-30 | 3.88 | 4.58 | 4.35 | 4.53 | 7,126,233 |
| 2022-12-29 | 3.58 | 3.95 | 3.80 | 3.88 | 3,938,136 |
| 2022-12-28 | 3.55 | 3.58 | 3.50 | 3.58 | 788,353 |
| 2022-12-27 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2022-12-26 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2022-12-23 | 3.40 | 3.55 | 3.40 | 3.55 | 761,854 |
| 2022-12-22 | 3.50 | 3.58 | 3.40 | 3.40 | 3,859,098 |
| 2022-12-21 | 3.60 | 3.65 | 3.50 | 3.50 | 1,123,743 |
| 2022-12-20 | 3.55 | 3.65 | 3.55 | 3.65 | 877,389 |
| 2022-12-19 | 3.30 | 3.63 | 3.56 | 3.56 | 4,175,426 |
| 2022-12-16 | 3.28 | 3.45 | 3.30 | 3.30 | 2,525,044 |
| 2022-12-15 | 3.40 | 3.40 | 3.28 | 3.28 | 2,485,229 |
| 2022-12-14 | 3.18 | 3.40 | 3.18 | 3.40 | 2,360,152 |
| 2022-12-13 | 3.58 | 3.16 | 3.16 | 3.16 | 7,826,282 |
| 2022-12-12 | 3.15 | 3.75 | 3.13 | 3.48 | 17,166,612 |
| 2022-12-09 | 3.00 | 3.30 | 2.95 | 3.15 | 11,729,038 |
| 2022-12-08 | 2.30 | 2.90 | 2.75 | 2.90 | 18,430,088 |
| 2022-12-07 | 2.23 | 2.45 | 2.28 | 2.30 | 7,209,087 |
| 2022-12-06 | 2.10 | 2.25 | 2.25 | 2.25 | 1,997,958 |
| 2022-12-05 | 1.68 | 2.28 | 1.55 | 2.18 | 10,175,433 |
| 2022-12-02 | 1.88 | 1.90 | 1.85 | 1.85 | 615,825 |
| 2022-12-01 | 1.88 | 1.88 | 1.88 | 1.88 | 150,751 |
| 2022-11-30 | 1.78 | 2.03 | 1.78 | 1.88 | 4,551,922 |
| 2022-11-29 | 1.70 | 1.78 | 1.70 | 1.78 | 2,193,484 |
| 2022-11-28 | 1.70 | 1.70 | 1.70 | 1.70 | 336,380 |
| 2022-11-25 | 1.70 | 1.70 | 1.70 | 1.70 | 393,229 |
| 2022-11-24 | 1.68 | 1.70 | 1.68 | 1.70 | 707,758 |
| 2022-11-23 | 1.73 | 1.73 | 1.68 | 1.68 | 1,458,361 |
| 2022-11-22 | 1.73 | 1.73 | 1.73 | 1.73 | 612,452 |
| 2022-11-21 | 1.75 | 1.75 | 1.73 | 1.73 | 1,433,706 |
| 2022-11-18 | 1.83 | 1.81 | 1.81 | 1.81 | 1,469,708 |
| 2022-11-17 | 1.83 | 1.81 | 1.81 | 1.81 | 104,273 |
| 2022-11-16 | 1.83 | 1.83 | 1.83 | 1.83 | 86,869 |
| 2022-11-15 | 1.83 | 1.83 | 1.83 | 1.83 | 526,897 |
| 2022-11-14 | 1.78 | 1.83 | 1.78 | 1.83 | 1,421,600 |
| 2022-11-11 | 1.75 | 1.78 | 1.75 | 1.78 | 735,707 |
| 2022-11-10 | 1.68 | 1.75 | 1.68 | 1.75 | 2,300,446 |
| 2022-11-09 | 1.88 | 1.80 | 1.69 | 1.69 | 5,296,391 |
| 2022-11-08 | 1.93 | 1.95 | 1.85 | 1.88 | 4,782,942 |
| 2022-11-07 | 2.03 | 2.03 | 1.85 | 1.95 | 2,436,733 |
| 2022-11-04 | 2.00 | 2.08 | 2.00 | 2.03 | 1,931,775 |
| 2022-11-03 | 2.10 | 2.10 | 2.05 | 2.05 | 1,057,568 |
| 2022-11-02 | 2.10 | 2.10 | 2.05 | 2.05 | 654,620 |
| 2022-11-01 | 2.10 | 2.10 | 2.10 | 2.10 | 195,862 |
| 2022-10-31 | 2.10 | 2.10 | 2.10 | 2.10 | 85,538 |
| 2022-10-28 | 2.10 | 2.10 | 2.10 | 2.10 | 655,263 |
| 2022-10-27 | 2.10 | 2.10 | 2.10 | 2.10 | 121,648 |
| 2022-10-26 | 2.10 | 2.10 | 2.10 | 2.10 | 1,526 |
| 2022-10-25 | 2.10 | 2.10 | 2.10 | 2.10 | 178,942 |
| 2022-10-24 | 2.10 | 2.10 | 2.10 | 2.10 | 303,572 |
| 2022-10-21 | 2.10 | 2.10 | 2.10 | 2.10 | 59,378 |
| 2022-10-20 | 2.10 | 2.10 | 2.05 | 2.10 | 1,310,047 |
| 2022-10-19 | 2.15 | 2.10 | 2.09 | 2.10 | 1,495,927 |
| 2022-10-18 | 2.20 | 2.15 | 2.15 | 2.15 | 593,685 |
| 2022-10-17 | 2.23 | 2.25 | 2.15 | 2.20 | 442,628 |
| 2022-10-14 | 2.23 | 2.23 | 2.15 | 2.18 | 1,725,480 |
| 2022-10-13 | 2.33 | 2.33 | 2.20 | 2.23 | 1,091,205 |
| 2022-10-12 | 2.43 | 2.43 | 2.33 | 2.33 | 486,139 |
| 2022-10-11 | 2.43 | 2.43 | 2.43 | 2.43 | 108,603 |
| 2022-10-10 | 2.43 | 2.43 | 2.35 | 2.43 | 15,436 |
| 2022-10-07 | 2.43 | 2.43 | 2.43 | 2.43 | 840,046 |
| 2022-10-06 | 2.40 | 2.43 | 2.40 | 2.43 | 983,870 |
| 2022-10-05 | 2.38 | 2.43 | 2.38 | 2.40 | 1,188,601 |
| 2022-10-04 | 2.23 | 2.38 | 2.20 | 2.38 | 1,936,614 |
| 2022-10-03 | 2.23 | 2.23 | 2.23 | 2.23 | 1,009,185 |
| 2022-09-30 | 2.35 | 2.24 | 2.24 | 2.24 | 1,319,618 |
| 2022-09-29 | 2.35 | 2.35 | 2.35 | 2.35 | 335,941 |
| 2022-09-28 | 2.35 | 2.35 | 2.35 | 2.35 | 724,390 |
| 2022-09-27 | 2.35 | 2.35 | 2.35 | 2.35 | 471,380 |
| 2022-09-26 | 2.30 | 2.35 | 2.30 | 2.35 | 2,280,559 |
| 2022-09-23 | 2.25 | 2.33 | 2.33 | 2.30 | 1,394,712 |
| 2022-09-22 | 2.00 | 2.30 | 1.90 | 2.25 | 10,005,548 |
| 2022-09-21 | 2.60 | 2.60 | 2.60 | 2.60 | 195,916 |
| 2022-09-20 | 2.70 | 2.70 | 2.60 | 2.60 | 453,382 |
| 2022-09-19 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2022-09-16 | 2.70 | 2.70 | 2.65 | 2.70 | 721,429 |
| 2022-09-15 | 2.80 | 2.80 | 2.70 | 2.70 | 599,501 |
| 2022-09-14 | 2.95 | 2.95 | 2.80 | 2.80 | 711,265 |
| 2022-09-13 | 3.00 | 3.00 | 2.95 | 2.95 | 379,076 |
| 2022-09-12 | 2.95 | 3.00 | 2.95 | 3.00 | 662,870 |
| 2022-09-09 | 2.98 | 2.98 | 2.95 | 2.95 | 488,629 |
| 2022-09-08 | 3.00 | 3.03 | 2.98 | 2.98 | 1,121,464 |
| 2022-09-07 | 2.83 | 3.00 | 2.80 | 3.00 | 1,219,711 |
| 2022-09-06 | 2.83 | 2.83 | 2.83 | 2.83 | 453,720 |
| 2022-09-05 | 2.80 | 2.80 | 2.80 | 2.83 | 812,516 |
| 2022-09-02 | 2.80 | 2.80 | 2.80 | 2.80 | 289,489 |
| 2022-09-01 | 2.83 | 2.83 | 2.73 | 2.80 | 750,101 |
| 2022-08-31 | 3.03 | 3.03 | 2.83 | 2.83 | 2,110,409 |
| 2022-08-30 | 2.58 | 3.08 | 2.58 | 3.03 | 9,934,353 |
| 2022-08-29 | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 2022-08-26 | 2.40 | 2.58 | 2.34 | 2.58 | 2,828,016 |
| 2022-08-25 | 2.40 | 2.40 | 2.35 | 2.40 | 5,186,513 |
| 2022-08-24 | 2.40 | 2.40 | 2.35 | 2.40 | 616,958 |
| 2022-08-23 | 2.40 | 2.40 | 2.40 | 2.40 | 284,519 |
| 2022-08-22 | 2.50 | 2.50 | 2.40 | 2.40 | 744,794 |
| 2022-08-19 | 2.50 | 2.43 | 2.43 | 2.43 | 528,602 |
| 2022-08-18 | 2.50 | 2.50 | 2.50 | 2.50 | 100,000 |
| 2022-08-17 | 2.50 | 2.50 | 2.50 | 2.50 | 370,559 |
| 2022-08-16 | 2.50 | 2.50 | 2.50 | 2.50 | 1,341,681 |
| 2022-08-15 | 2.35 | 2.50 | 2.35 | 2.50 | 2,586,616 |
| 2022-08-12 | 2.25 | 2.35 | 2.25 | 2.35 | 2,749,041 |
| 2022-08-11 | 2.20 | 2.25 | 2.20 | 2.25 | 1,162,007 |
| 2022-08-10 | 2.25 | 2.20 | 2.20 | 2.20 | 858,562 |
| 2022-08-09 | 2.30 | 2.30 | 2.25 | 2.25 | 1,014,046 |
| 2022-08-08 | 2.30 | 2.30 | 2.30 | 2.30 | 2,557,243 |
| 2022-08-05 | 2.20 | 2.30 | 2.20 | 2.30 | 1,884,053 |
| 2022-08-04 | 2.15 | 2.21 | 2.15 | 2.20 | 766,585 |
| 2022-08-03 | 2.20 | 2.20 | 2.15 | 2.15 | 764,899 |
| 2022-08-02 | 2.24 | 2.35 | 2.20 | 2.20 | 1,776,748 |
| 2022-08-01 | 2.30 | 2.30 | 2.10 | 2.30 | 2,516,906 |
| 2022-07-29 | 2.15 | 2.20 | 2.15 | 2.15 | 2,131,028 |
| 2022-07-28 | 2.25 | 2.25 | 2.15 | 2.15 | 604,963 |
| 2022-07-27 | 2.30 | 2.30 | 2.25 | 2.25 | 119,975 |
| 2022-07-26 | 2.35 | 2.35 | 2.30 | 2.30 | 72,089 |
| 2022-07-25 | 2.25 | 2.35 | 2.20 | 2.35 | 411,254 |
| 2022-07-22 | 2.20 | 2.25 | 2.20 | 2.25 | 359,228 |
| 2022-07-21 | 2.20 | 2.20 | 2.20 | 2.20 | 482,612 |
| 2022-07-20 | 2.30 | 2.30 | 2.25 | 2.25 | 349,118 |
| 2022-07-19 | 2.30 | 2.30 | 2.30 | 2.30 | 565,191 |
| 2022-07-18 | 2.40 | 2.40 | 2.30 | 2.30 | 617,928 |
| 2022-07-15 | 2.10 | 2.40 | 2.10 | 2.40 | 2,488,377 |
| 2022-07-14 | 2.10 | 2.10 | 2.10 | 2.10 | 695,270 |
| 2022-07-13 | 2.10 | 2.10 | 2.10 | 2.10 | 265,804 |
| 2022-07-12 | 2.05 | 2.15 | 2.05 | 2.10 | 770,072 |
| 2022-07-11 | 2.10 | 2.10 | 2.10 | 2.10 | 464,866 |
| 2022-07-08 | 2.10 | 2.10 | 2.00 | 2.10 | 1,877,011 |
| 2022-07-07 | 2.00 | 2.05 | 1.95 | 2.00 | 3,634,888 |
| 2022-07-06 | 2.10 | 2.10 | 2.05 | 2.05 | 2,470,329 |
| 2022-07-05 | 2.15 | 2.15 | 2.10 | 2.10 | 1,857,851 |
| 2022-07-04 | 2.25 | 2.25 | 2.15 | 2.15 | 1,466,358 |
| 2022-07-01 | 2.30 | 2.30 | 2.25 | 2.25 | 993,882 |
| 2022-06-30 | 2.60 | 2.50 | 2.50 | 2.50 | 1,940,105 |
| 2022-06-29 | 2.70 | 2.65 | 2.60 | 2.60 | 1,545,209 |
| 2022-06-28 | 2.60 | 2.70 | 2.60 | 2.70 | 1,318,646 |
| 2022-06-27 | 2.85 | 2.68 | 2.65 | 2.60 | 3,799,690 |
| 2022-06-24 | 2.90 | 2.90 | 2.83 | 2.85 | 1,320,634 |
| 2022-06-23 | 2.90 | 2.90 | 2.90 | 2.90 | 672,681 |
| 2022-06-22 | 2.95 | 2.95 | 2.90 | 2.90 | 308,554 |
| 2022-06-21 | 2.85 | 2.95 | 2.80 | 2.95 | 830,136 |
| 2022-06-20 | 2.90 | 2.90 | 2.85 | 2.85 | 772,781 |
| 2022-06-17 | 2.90 | 2.90 | 2.90 | 2.90 | 627,789 |
| 2022-06-16 | 2.90 | 2.93 | 2.90 | 2.93 | 852,412 |
| 2022-06-15 | 3.15 | 2.90 | 2.90 | 2.90 | 485,667 |
| 2022-06-14 | 3.15 | 3.15 | 3.15 | 3.15 | 186,481 |
| 2022-06-13 | 3.20 | 3.20 | 3.15 | 3.15 | 1,660,330 |
| 2022-06-10 | 2.95 | 3.25 | 3.15 | 3.25 | 2,873,258 |
| 2022-06-09 | 2.90 | 2.95 | 2.90 | 2.95 | 419,198 |
| 2022-06-08 | 2.90 | 2.90 | 2.90 | 2.90 | 1,123,676 |
| 2022-06-07 | 3.00 | 3.00 | 2.90 | 2.90 | 2,090,312 |
| 2022-06-06 | 3.10 | 3.10 | 3.00 | 3.00 | 2,072,439 |
| 2022-06-03 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2022-06-02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 2022-06-01 | 3.10 | 3.02 | 3.02 | 3.02 | 1,268,399 |
| 2022-05-31 | 3.10 | 3.10 | 3.10 | 3.10 | 619,793 |
| 2022-05-30 | 3.10 | 3.10 | 3.10 | 3.10 | 873,380 |
| 2022-05-27 | 2.95 | 3.05 | 2.95 | 3.05 | 1,222,481 |
| 2022-05-26 | 3.10 | 3.10 | 2.95 | 2.95 | 5,448,152 |
| 2022-05-25 | 3.25 | 3.20 | 3.10 | 3.10 | 2,189,429 |
| 2022-05-24 | 3.45 | 3.45 | 3.25 | 3.25 | 1,233,466 |
| 2022-05-23 | 3.10 | 3.50 | 3.10 | 3.45 | 4,272,300 |
| 2022-05-20 | 3.05 | 3.04 | 3.04 | 3.04 | 1,423,143 |
| 2022-05-19 | 3.10 | 3.10 | 3.05 | 3.05 | 621,534 |
| 2022-05-18 | 3.10 | 3.10 | 3.10 | 3.10 | 1,013,496 |
| 2022-05-17 | 3.15 | 3.13 | 3.05 | 3.10 | 1,566,360 |
| 2022-05-16 | 3.15 | 3.20 | 3.15 | 3.15 | 2,569,916 |
| 2022-05-13 | 3.10 | 3.15 | 3.00 | 3.15 | 1,592,031 |
| 2022-05-12 | 3.15 | 3.14 | 3.14 | 3.10 | 1,772,592 |
| 2022-05-11 | 3.23 | 3.22 | 3.15 | 3.15 | 2,501,765 |
| 2022-05-10 | 3.15 | 3.25 | 3.25 | 3.23 | 1,644,331 |
| 2022-05-09 | 3.60 | 3.60 | 3.13 | 3.15 | 9,100,699 |
| 2022-05-06 | 3.55 | 3.66 | 3.53 | 3.55 | 4,855,348 |
| 2022-05-05 | 3.85 | 3.85 | 3.63 | 3.58 | 12,844,656 |
| 2022-05-04 | 4.00 | 4.10 | 4.00 | 4.10 | 1,513,414 |
| 2022-05-03 | 4.40 | 4.40 | 4.10 | 4.10 | 6,600,358 |
| 2022-05-02 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2022-04-29 | 4.35 | 4.40 | 4.40 | 4.40 | 3,795,528 |
| 2022-04-28 | 4.15 | 4.32 | 4.32 | 4.32 | 3,925,928 |
| 2022-04-27 | 4.25 | 4.25 | 4.15 | 4.15 | 2,946,795 |
| 2022-04-26 | 4.35 | 4.40 | 4.28 | 4.28 | 2,357,101 |
| 2022-04-25 | 4.40 | 4.40 | 4.35 | 4.35 | 2,531,474 |
| 2022-04-22 | 4.45 | 4.55 | 4.35 | 4.40 | 6,945,313 |
| 2022-04-21 | 4.15 | 4.45 | 4.22 | 4.45 | 4,513,946 |
| 2022-04-20 | 4.20 | 4.01 | 4.01 | 4.15 | 1,590,150 |
| 2022-04-19 | 4.10 | 4.12 | 4.10 | 4.12 | 1,709,944 |
| 2022-04-18 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2022-04-15 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2022-04-14 | 4.20 | 4.20 | 4.05 | 4.05 | 2,909,951 |
| 2022-04-13 | 4.15 | 4.35 | 4.05 | 4.20 | 6,135,093 |
| 2022-04-12 | 4.50 | 4.14 | 4.14 | 4.14 | 7,362,878 |
| 2022-04-11 | 4.50 | 4.70 | 4.50 | 4.55 | 7,246,188 |
| 2022-04-08 | 4.25 | 4.80 | 4.25 | 4.55 | 20,511,647 |
| 2022-04-07 | 4.05 | 4.25 | 4.15 | 4.25 | 5,852,059 |
| 2022-04-06 | 3.75 | 4.05 | 3.75 | 4.05 | 9,307,379 |
| 2022-04-05 | 3.80 | 3.80 | 3.70 | 3.75 | 3,109,247 |
| 2022-04-04 | 3.90 | 3.90 | 3.75 | 3.80 | 3,020,908 |
| 2022-04-01 | 3.75 | 3.95 | 3.75 | 3.90 | 3,003,526 |
| 2022-03-31 | 3.90 | 3.90 | 3.75 | 3.75 | 4,114,478 |
| 2022-03-30 | 3.90 | 3.95 | 3.90 | 3.90 | 1,571,040 |
| 2022-03-29 | 4.05 | 3.94 | 3.94 | 3.94 | 3,816,104 |
| 2022-03-28 | 3.95 | 4.05 | 3.95 | 4.05 | 4,024,186 |
| 2022-03-25 | 4.05 | 4.05 | 3.85 | 3.95 | 7,791,648 |
| 2022-03-24 | 3.95 | 4.05 | 3.80 | 4.05 | 1,864,189 |
| 2022-03-23 | 4.20 | 4.15 | 3.90 | 4.10 | 2,822,527 |
| 2022-03-22 | 4.00 | 4.20 | 3.90 | 4.20 | 5,440,470 |
| 2022-03-21 | 3.65 | 4.00 | 3.55 | 4.00 | 4,914,505 |
| 2022-03-18 | 3.45 | 3.70 | 3.70 | 3.70 | 2,446,753 |
| 2022-03-17 | 3.60 | 3.60 | 3.33 | 3.45 | 2,323,425 |
| 2022-03-16 | 3.35 | 3.60 | 3.40 | 3.40 | 2,899,948 |
| 2022-03-15 | 3.35 | 3.35 | 3.35 | 3.35 | 2,087,144 |
| 2022-03-14 | 3.45 | 3.50 | 3.31 | 3.40 | 8,649,551 |
| 2022-03-11 | 3.55 | 3.60 | 3.45 | 3.45 | 2,003,142 |
| 2022-03-10 | 3.45 | 3.75 | 3.40 | 3.55 | 3,608,079 |
| 2022-03-09 | 3.60 | 3.69 | 3.35 | 3.45 | 11,236,554 |
| 2022-03-08 | 3.80 | 3.80 | 3.70 | 3.70 | 4,824,438 |
| 2022-03-07 | 4.00 | 3.65 | 3.65 | 3.65 | 4,784,711 |
| 2022-03-04 | 4.01 | 4.01 | 3.85 | 3.90 | 8,569,448 |
| 2022-03-03 | 4.30 | 4.15 | 4.00 | 4.05 | 6,475,494 |
| 2022-03-02 | 4.40 | 4.60 | 4.25 | 4.25 | 4,588,484 |
| 2022-03-01 | 4.05 | 4.36 | 4.30 | 4.35 | 6,329,457 |
| 2022-02-28 | 3.93 | 4.25 | 4.05 | 4.05 | 7,852,134 |
| 2022-02-25 | 3.75 | 3.98 | 3.65 | 3.90 | 16,776,900 |
| 2022-02-24 | 4.45 | 4.20 | 4.05 | 4.05 | 9,594,139 |
| 2022-02-23 | 4.58 | 4.50 | 4.40 | 4.50 | 3,534,026 |
| 2022-02-22 | 4.60 | 4.58 | 4.35 | 4.58 | 3,754,177 |
| 2022-02-21 | 4.35 | 4.85 | 4.30 | 4.60 | 7,003,269 |
| 2022-02-18 | 4.50 | 4.75 | 4.18 | 4.38 | 6,048,953 |
| 2022-02-17 | 4.00 | 4.73 | 4.01 | 4.50 | 7,217,516 |
| 2022-02-16 | 3.95 | 4.03 | 3.94 | 4.00 | 5,080,396 |
| 2022-02-15 | 3.95 | 3.89 | 3.89 | 3.89 | 5,261,554 |
| 2022-02-14 | 4.33 | 4.30 | 3.95 | 4.30 | 5,894,433 |
| 2022-02-11 | 4.55 | 4.55 | 4.33 | 4.33 | 4,872,450 |
| 2022-02-10 | 4.65 | 4.80 | 4.59 | 4.59 | 9,028,920 |
| 2022-02-09 | 4.50 | 4.70 | 4.45 | 4.70 | 3,490,698 |
| 2022-02-08 | 4.75 | 4.63 | 4.40 | 4.75 | 12,426,988 |
| 2022-02-07 | 4.45 | 4.80 | 4.65 | 4.75 | 10,896,263 |
| 2022-02-04 | 4.25 | 4.51 | 4.45 | 4.45 | 5,550,207 |
| 2022-02-03 | 4.05 | 4.40 | 4.20 | 4.25 | 10,095,941 |
| 2022-02-02 | 3.88 | 4.06 | 4.06 | 4.06 | 4,697,047 |
| 2022-02-01 | 3.70 | 3.95 | 3.88 | 3.88 | 5,930,117 |
| 2022-01-31 | 3.58 | 3.80 | 3.68 | 3.70 | 3,182,516 |
| 2022-01-28 | 3.55 | 3.60 | 3.43 | 3.58 | 5,084,536 |
| 2022-01-27 | 3.65 | 3.65 | 3.55 | 3.55 | 2,309,417 |
| 2022-01-26 | 3.70 | 3.68 | 3.62 | 3.65 | 3,462,871 |
| 2022-01-25 | 3.50 | 3.70 | 3.32 | 3.70 | 7,532,125 |
| 2022-01-24 | 3.90 | 3.41 | 3.41 | 3.41 | 6,913,583 |
| 2022-01-21 | 4.10 | 4.00 | 3.80 | 3.90 | 8,450,080 |
| 2022-01-20 | 4.15 | 4.40 | 4.18 | 4.18 | 21,092,125 |
| 2022-01-19 | 4.40 | 4.65 | 4.20 | 4.20 | 25,237,740 |
| 2022-01-18 | 3.93 | 4.53 | 4.25 | 4.40 | 20,380,788 |
| 2022-01-17 | 3.60 | 3.95 | 3.80 | 3.80 | 11,311,963 |
| 2022-01-14 | 3.68 | 3.70 | 3.53 | 3.60 | 7,362,803 |
| 2022-01-13 | 3.68 | 3.93 | 3.65 | 3.65 | 16,216,355 |
| 2022-01-12 | 3.55 | 3.71 | 3.50 | 3.61 | 8,222,835 |
| 2022-01-11 | 3.33 | 3.65 | 3.40 | 3.50 | 5,103,666 |
| 2022-01-10 | 3.38 | 3.58 | 3.50 | 3.50 | 14,494,802 |
| 2022-01-07 | 3.23 | 3.38 | 3.28 | 3.30 | 1,962,472 |
| 2022-01-06 | 3.35 | 3.25 | 3.20 | 3.23 | 4,130,194 |
| 2022-01-05 | 3.33 | 3.55 | 3.35 | 3.35 | 18,071,038 |
| 2022-01-04 | 3.13 | 3.33 | 3.20 | 3.30 | 11,115,025 |
| 2022-01-03 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2021-12-31 | 3.03 | 3.15 | 3.03 | 3.13 | 2,803,826 |
| 2021-12-30 | 3.03 | 3.05 | 3.03 | 3.03 | 2,721,646 |
| 2021-12-29 | 2.88 | 3.13 | 3.13 | 3.13 | 10,313,262 |
| 2021-12-28 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2021-12-27 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2021-12-24 | 2.88 | 2.88 | 2.88 | 2.88 | 1,498,773 |
| 2021-12-23 | 2.85 | 2.90 | 2.88 | 2.88 | 4,257,342 |
| 2021-12-22 | 2.80 | 2.93 | 2.80 | 2.85 | 4,788,322 |
| 2021-12-21 | 2.65 | 2.80 | 2.63 | 2.80 | 2,580,830 |
| 2021-12-20 | 2.70 | 2.75 | 2.75 | 2.65 | 2,263,029 |
| 2021-12-17 | 2.60 | 2.70 | 2.60 | 2.70 | 1,065,815 |
| 2021-12-16 | 2.63 | 2.63 | 2.55 | 2.60 | 296,009 |
| 2021-12-15 | 2.63 | 2.63 | 2.63 | 2.63 | 1,080,913 |
| 2021-12-14 | 2.60 | 2.67 | 2.67 | 2.67 | 2,622,367 |
| 2021-12-13 | 2.73 | 2.73 | 2.60 | 2.60 | 3,084,680 |
| 2021-12-10 | 2.73 | 2.73 | 2.73 | 2.73 | 532,162 |
| 2021-12-09 | 2.75 | 2.75 | 2.73 | 2.73 | 1,406,986 |
| 2021-12-08 | 2.78 | 2.78 | 2.73 | 2.75 | 1,525,876 |
| 2021-12-07 | 2.80 | 2.80 | 2.73 | 2.80 | 2,766,065 |
| 2021-12-06 | 2.80 | 2.85 | 2.85 | 2.80 | 555,510 |
| 2021-12-03 | 2.80 | 2.80 | 2.80 | 2.80 | 762,729 |
| 2021-12-02 | 2.80 | 2.80 | 2.80 | 2.80 | 476,636 |
| 2021-12-01 | 2.80 | 2.80 | 2.78 | 2.80 | 3,056,029 |
| 2021-11-30 | 2.78 | 2.85 | 2.80 | 2.80 | 3,639,523 |
| 2021-11-29 | 2.78 | 2.78 | 2.78 | 2.78 | 1,115,307 |
| 2021-11-26 | 2.83 | 2.83 | 2.65 | 2.78 | 6,052,299 |
| 2021-11-25 | 2.85 | 2.85 | 2.83 | 2.85 | 2,054,766 |
| 2021-11-24 | 2.80 | 2.85 | 2.80 | 2.85 | 2,860,951 |
| 2021-11-23 | 2.85 | 2.85 | 2.80 | 2.80 | 1,655,889 |
| 2021-11-22 | 2.90 | 2.90 | 2.75 | 2.85 | 8,776,838 |
| 2021-11-19 | 2.93 | 2.93 | 2.88 | 2.90 | 1,150,979 |
| 2021-11-18 | 3.05 | 3.05 | 2.93 | 2.93 | 2,981,411 |
| 2021-11-17 | 3.10 | 3.15 | 3.05 | 3.05 | 3,255,509 |
| 2021-11-16 | 3.15 | 3.28 | 3.10 | 3.28 | 9,549,139 |
| 2021-11-15 | 3.00 | 3.20 | 2.90 | 3.15 | 11,167,001 |
| 2021-11-12 | 2.95 | 3.08 | 2.92 | 2.92 | 4,467,781 |
| 2021-11-11 | 3.00 | 3.00 | 3.00 | 2.95 | 1,568,478 |
| 2021-11-10 | 2.83 | 3.08 | 2.95 | 3.00 | 11,854,756 |
| 2021-11-09 | 2.78 | 2.83 | 2.78 | 2.83 | 2,425,182 |
| 2021-11-08 | 2.75 | 2.78 | 2.73 | 2.78 | 3,280,256 |
| 2021-11-05 | 2.75 | 2.75 | 2.75 | 2.75 | 2,947,477 |
| 2021-11-04 | 2.73 | 2.83 | 2.73 | 2.75 | 4,617,383 |
| 2021-11-03 | 2.78 | 2.78 | 2.65 | 2.73 | 6,216,520 |
| 2021-11-02 | 2.78 | 2.75 | 2.75 | 2.78 | 1,853,321 |
| 2021-11-01 | 2.73 | 2.80 | 2.80 | 2.80 | 4,346,660 |
| 2021-10-29 | 2.73 | 2.73 | 2.73 | 2.73 | 3,110,390 |
| 2021-10-28 | 2.73 | 2.75 | 2.70 | 2.73 | 1,450,862 |
| 2021-10-27 | 2.78 | 2.73 | 2.70 | 2.70 | 2,466,691 |
| 2021-10-26 | 2.73 | 2.75 | 2.70 | 2.75 | 3,552,668 |
| 2021-10-25 | 2.73 | 2.78 | 2.73 | 2.78 | 3,210,617 |
| 2021-10-22 | 2.73 | 2.72 | 2.72 | 2.73 | 2,661,788 |
| 2021-10-21 | 2.78 | 2.78 | 2.73 | 2.73 | 2,313,244 |
| 2021-10-20 | 2.83 | 2.80 | 2.80 | 2.80 | 4,485,088 |
| 2021-10-19 | 2.83 | 2.83 | 2.83 | 2.83 | 3,543,526 |
| 2021-10-18 | 2.83 | 2.85 | 2.85 | 2.83 | 3,198,554 |
| 2021-10-15 | 2.78 | 2.83 | 2.78 | 2.83 | 7,080,060 |
| 2021-10-14 | 2.68 | 2.85 | 2.85 | 2.78 | 15,211,343 |
| 2021-10-13 | 2.73 | 2.75 | 2.68 | 2.68 | 2,601,268 |
| 2021-10-12 | 2.58 | 2.65 | 2.61 | 2.65 | 3,276,410 |
| 2021-10-11 | 2.60 | 2.59 | 2.58 | 2.59 | 2,648,494 |
| 2021-10-08 | 2.60 | 2.63 | 2.60 | 2.60 | 1,693,580 |
| 2021-10-07 | 2.63 | 2.60 | 2.60 | 2.60 | 7,631,725 |
| 2021-10-06 | 2.68 | 2.68 | 2.65 | 2.68 | 2,618,500 |
| 2021-10-05 | 2.73 | 2.73 | 2.68 | 2.68 | 1,228,013 |
| 2021-10-04 | 2.75 | 2.78 | 2.73 | 2.73 | 2,839,058 |
| 2021-10-01 | 2.73 | 2.78 | 2.73 | 2.75 | 7,022,527 |
| 2021-09-30 | 2.73 | 2.73 | 2.73 | 2.73 | 989,142 |
| 2021-09-29 | 2.73 | 2.73 | 2.70 | 2.73 | 411,761 |
| 2021-09-28 | 2.73 | 2.73 | 2.70 | 2.73 | 410,162 |
| 2021-09-27 | 2.68 | 2.73 | 2.65 | 2.73 | 2,114,470 |
| 2021-09-24 | 2.68 | 2.75 | 2.68 | 2.68 | 3,223,073 |
| 2021-09-23 | 2.73 | 2.73 | 2.68 | 2.68 | 4,169,110 |
| 2021-09-22 | 2.75 | 2.75 | 2.73 | 2.73 | 749,489 |
| 2021-09-21 | 2.70 | 2.75 | 2.65 | 2.75 | 1,936,248 |
| 2021-09-20 | 2.83 | 2.83 | 2.75 | 2.75 | 2,425,708 |
| 2021-09-17 | 2.83 | 2.83 | 2.80 | 2.83 | 2,822,591 |
| 2021-09-16 | 2.88 | 2.93 | 2.83 | 2.83 | 4,145,003 |
| 2021-09-15 | 2.83 | 2.90 | 2.88 | 2.88 | 3,756,527 |
| 2021-09-14 | 2.78 | 2.80 | 2.80 | 2.80 | 6,933,849 |
| 2021-09-13 | 2.78 | 2.78 | 2.75 | 2.78 | 1,873,292 |
| 2021-09-10 | 2.78 | 2.78 | 2.78 | 2.78 | 1,983,928 |
| 2021-09-09 | 2.78 | 2.78 | 2.78 | 2.78 | 917,137 |
| 2021-09-08 | 2.73 | 2.78 | 2.73 | 2.78 | 2,577,321 |
| 2021-09-07 | 2.83 | 2.78 | 2.78 | 2.78 | 5,430,627 |
| 2021-09-06 | 2.83 | 2.83 | 2.83 | 2.83 | 1,051,216 |
| 2021-09-03 | 2.88 | 2.88 | 2.83 | 2.83 | 4,109,387 |
| 2021-09-02 | 2.75 | 2.88 | 2.75 | 2.88 | 13,066,467 |
| 2021-09-01 | 2.78 | 2.76 | 2.76 | 2.73 | 11,988,026 |
| 2021-08-31 | 2.83 | 2.83 | 2.83 | 2.83 | 884,690 |
| 2021-08-30 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 2021-08-27 | 2.83 | 2.83 | 2.78 | 2.83 | 6,840,083 |
| 2021-08-26 | 2.83 | 2.85 | 2.85 | 2.85 | 3,161,349 |
| 2021-08-25 | 2.83 | 2.83 | 2.83 | 2.83 | 2,640,417 |
| 2021-08-24 | 2.83 | 2.83 | 2.80 | 2.83 | 5,091,416 |
| 2021-08-23 | 2.90 | 2.90 | 2.83 | 2.83 | 2,882,738 |
| 2021-08-20 | 2.93 | 2.93 | 2.88 | 2.90 | 9,454,098 |
| 2021-08-19 | 3.00 | 3.00 | 2.88 | 2.93 | 6,112,287 |
| 2021-08-18 | 2.98 | 3.00 | 2.93 | 3.00 | 5,178,852 |
| 2021-08-17 | 3.13 | 3.13 | 2.95 | 2.98 | 5,167,966 |
| 2021-08-16 | 3.15 | 3.25 | 3.13 | 3.13 | 9,499,280 |
| 2021-08-13 | 2.98 | 3.15 | 2.98 | 3.15 | 7,607,376 |
| 2021-08-12 | 3.00 | 3.00 | 3.00 | 3.00 | 2,759,729 |
| 2021-08-11 | 2.93 | 2.98 | 2.93 | 2.98 | 5,609,904 |
| 2021-08-10 | 2.85 | 2.98 | 2.88 | 2.93 | 5,921,636 |
| 2021-08-09 | 2.93 | 2.93 | 2.83 | 2.85 | 5,979,866 |
| 2021-08-06 | 2.93 | 2.93 | 2.88 | 2.93 | 5,832,112 |
| 2021-08-05 | 2.78 | 2.95 | 2.78 | 2.93 | 25,345,925 |
| 2021-08-04 | 2.83 | 2.83 | 2.78 | 2.78 | 2,870,573 |
| 2021-08-03 | 2.85 | 2.85 | 2.85 | 2.83 | 2,069,034 |
| 2021-08-02 | 2.85 | 2.88 | 2.83 | 2.83 | 2,776,433 |
| 2021-07-30 | 2.95 | 2.82 | 2.82 | 2.82 | 2,623,872 |
| 2021-07-29 | 3.03 | 3.00 | 2.95 | 2.95 | 4,438,486 |
| 2021-07-28 | 2.98 | 3.01 | 3.01 | 3.01 | 3,996,700 |
| 2021-07-27 | 2.98 | 3.00 | 2.98 | 2.98 | 4,120,109 |
| 2021-07-26 | 3.08 | 3.08 | 2.95 | 2.98 | 10,193,024 |
| 2021-07-23 | 3.10 | 3.10 | 3.05 | 3.08 | 9,476,654 |
| 2021-07-22 | 3.13 | 3.13 | 3.09 | 3.09 | 7,156,006 |
| 2021-07-21 | 3.08 | 3.13 | 3.09 | 3.13 | 12,326,001 |
| 2021-07-20 | 3.23 | 3.20 | 3.08 | 3.08 | 11,583,189 |
| 2021-07-19 | 3.30 | 3.30 | 3.25 | 3.23 | 12,126,960 |
| 2021-07-16 | 3.33 | 3.25 | 3.20 | 3.22 | 15,638,900 |
| 2021-07-15 | 3.70 | 3.43 | 3.33 | 3.33 | 62,883,814 |
| 2021-07-14 | 5.45 | 5.50 | 5.30 | 5.35 | 3,062,271 |
| 2021-07-13 | 6.35 | 6.00 | 5.35 | 5.45 | 7,450,218 |
| 2021-07-12 | 6.90 | 6.90 | 6.35 | 6.35 | 1,878,249 |
| 2021-07-09 | 7.05 | 7.20 | 7.20 | 7.20 | 997,165 |
| 2021-07-08 | 7.25 | 7.10 | 6.75 | 7.05 | 5,954,420 |
| 2021-07-07 | 6.85 | 8.40 | 7.60 | 7.60 | 24,803,296 |
| 2021-07-06 | 6.40 | 6.40 | 6.40 | 6.40 | 950,597 |
| 2021-07-05 | 6.65 | 6.65 | 6.40 | 6.40 | 958,279 |
| 2021-07-02 | 6.55 | 6.65 | 6.55 | 6.65 | 667,288 |
| 2021-07-01 | 6.40 | 6.55 | 6.40 | 6.55 | 934,218 |
| 2021-06-30 | 6.50 | 6.50 | 6.40 | 6.40 | 1,130,380 |
| 2021-06-29 | 6.65 | 6.65 | 6.55 | 6.55 | 270,830 |
| 2021-06-28 | 6.95 | 7.00 | 6.65 | 6.65 | 2,331,730 |
| 2021-06-25 | 7.05 | 7.10 | 7.10 | 7.10 | 1,389,410 |
| 2021-06-24 | 7.35 | 7.35 | 7.00 | 7.00 | 1,716,135 |
| 2021-06-23 | 7.35 | 7.50 | 7.34 | 7.35 | 2,922,239 |
| 2021-06-22 | 6.70 | 7.40 | 6.60 | 7.35 | 2,542,883 |
| 2021-06-21 | 6.80 | 6.80 | 6.65 | 6.65 | 1,223,570 |
| 2021-06-18 | 6.96 | 6.96 | 6.80 | 6.80 | 556,125 |
| 2021-06-17 | 7.25 | 6.96 | 6.96 | 6.96 | 1,568,817 |
| 2021-06-16 | 7.30 | 7.40 | 7.25 | 7.25 | 1,106,238 |
| 2021-06-15 | 7.20 | 7.40 | 7.20 | 7.40 | 540,491 |
| 2021-06-14 | 7.40 | 7.40 | 7.30 | 7.30 | 1,094,844 |
| 2021-06-11 | 7.45 | 7.45 | 7.30 | 7.40 | 831,537 |
| 2021-06-10 | 7.20 | 7.50 | 7.20 | 7.45 | 421,935 |
| 2021-06-09 | 7.45 | 7.50 | 7.45 | 7.50 | 1,288,928 |
| 2021-06-08 | 7.45 | 7.34 | 7.34 | 7.34 | 1,093,596 |
| 2021-06-07 | 7.50 | 7.50 | 7.50 | 7.50 | 1,875,495 |
| 2021-06-04 | 7.40 | 7.50 | 7.40 | 7.50 | 585,532 |
| 2021-06-03 | 7.90 | 7.90 | 7.35 | 7.40 | 1,583,250 |
| 2021-06-02 | 7.95 | 7.80 | 7.80 | 7.80 | 1,436,013 |
| 2021-06-01 | 7.95 | 7.95 | 7.80 | 7.95 | 1,249,875 |
| 2021-05-28 | 8.16 | 8.16 | 7.90 | 7.95 | 862,124 |
| 2021-05-27 | 7.85 | 7.90 | 7.65 | 7.90 | 2,022,380 |
| 2021-05-26 | 8.20 | 8.00 | 8.00 | 8.00 | 3,147,250 |
| 2021-05-25 | 7.85 | 8.45 | 8.20 | 8.20 | 2,760,663 |
| 2021-05-24 | 7.30 | 7.85 | 7.30 | 7.85 | 1,803,409 |
| 2021-05-21 | 7.00 | 7.30 | 7.00 | 7.30 | 3,057,286 |
| 2021-05-20 | 7.35 | 7.30 | 7.10 | 7.10 | 2,412,915 |
| 2021-05-19 | 7.65 | 7.30 | 7.24 | 7.30 | 4,778,658 |
| 2021-05-18 | 8.35 | 8.10 | 7.62 | 7.62 | 5,631,440 |
| 2021-05-17 | 8.25 | 8.74 | 8.30 | 8.50 | 4,510,128 |
| 2021-05-14 | 7.90 | 8.70 | 7.90 | 8.30 | 13,877,696 |
| 2021-05-13 | 7.05 | 8.06 | 7.30 | 8.06 | 11,485,676 |
| 2021-05-12 | 5.75 | 7.25 | 6.00 | 6.90 | 15,635,171 |
| 2021-05-11 | 5.60 | 6.10 | 5.60 | 5.85 | 3,624,912 |
| 2021-05-10 | 5.04 | 5.85 | 5.04 | 5.60 | 4,445,202 |
| 2021-05-07 | 5.20 | 5.20 | 5.10 | 5.10 | 536,878 |
| 2021-05-06 | 5.20 | 5.40 | 5.20 | 5.20 | 1,889,217 |
| 2021-05-05 | 5.05 | 5.20 | 5.00 | 5.20 | 1,506,171 |
| 2021-05-04 | 5.45 | 5.18 | 5.00 | 5.00 | 2,731,133 |
| 2021-04-30 | 5.45 | 5.60 | 5.45 | 5.45 | 2,957,648 |
| 2021-04-29 | 5.15 | 5.45 | 5.25 | 5.45 | 1,510,352 |
| 2021-04-28 | 5.05 | 5.35 | 5.20 | 5.20 | 3,093,074 |
| 2021-04-27 | 4.80 | 5.20 | 4.70 | 5.20 | 4,015,233 |
| 2021-04-26 | 5.10 | 5.20 | 4.80 | 4.80 | 5,977,127 |
| 2021-04-23 | 5.75 | 5.10 | 5.10 | 5.10 | 13,151,762 |
| 2021-04-22 | 5.20 | 5.90 | 5.15 | 5.90 | 26,776,194 |
| 2021-04-21 | 3.75 | 5.20 | 5.12 | 5.12 | 23,387,683 |
| 2021-04-20 | 3.78 | 3.80 | 3.55 | 3.75 | 4,252,953 |
| 2021-04-19 | 3.25 | 3.80 | 3.60 | 3.75 | 9,559,145 |
| 2021-04-16 | 3.30 | 3.30 | 3.25 | 3.25 | 1,595,084 |
| 2021-04-15 | 3.25 | 3.25 | 3.25 | 3.25 | 897,957 |
| 2021-04-14 | 3.18 | 3.33 | 3.15 | 3.25 | 4,672,711 |
| 2021-04-13 | 2.95 | 3.18 | 2.95 | 3.18 | 10,769,348 |
| 2021-04-12 | 3.03 | 3.25 | 2.95 | 2.95 | 5,704,806 |
| 2021-04-09 | 2.93 | 3.00 | 3.00 | 3.00 | 2,346,436 |
| 2021-04-08 | 3.18 | 3.18 | 2.95 | 2.98 | 4,087,591 |
| 2021-04-07 | 2.70 | 3.20 | 2.85 | 3.15 | 4,843,339 |
| 2021-04-06 | 2.70 | 2.70 | 2.65 | 2.70 | 1,935,884 |
| 2021-04-01 | 2.70 | 2.82 | 2.66 | 2.66 | 3,169,485 |
| 2021-03-31 | 2.60 | 2.70 | 2.60 | 2.70 | 2,525,321 |
| 2021-03-30 | 2.75 | 2.75 | 2.55 | 2.60 | 2,550,590 |
| 2021-03-29 | 2.90 | 2.90 | 2.75 | 2.75 | 744,402 |
| 2021-03-26 | 3.00 | 3.00 | 2.83 | 2.83 | 1,080,984 |
| 2021-03-25 | 2.95 | 3.00 | 2.85 | 2.85 | 2,477,551 |
| 2021-03-24 | 2.90 | 2.90 | 2.90 | 2.90 | 603,648 |
| 2021-03-23 | 3.00 | 3.10 | 2.90 | 2.90 | 489,745 |
| 2021-03-22 | 3.00 | 3.00 | 2.90 | 3.00 | 1,188,948 |
| 2021-03-19 | 2.92 | 3.00 | 2.92 | 3.00 | 638,834 |
| 2021-03-18 | 2.95 | 3.00 | 2.95 | 3.00 | 274,891 |
| 2021-03-17 | 3.00 | 3.15 | 2.96 | 2.96 | 1,733,735 |
| 2021-03-16 | 3.10 | 3.10 | 2.90 | 3.00 | 6,800,116 |
| 2021-03-15 | 3.10 | 3.06 | 3.06 | 3.06 | 1,302,059 |
| 2021-03-12 | 3.10 | 3.10 | 3.10 | 3.10 | 194,485 |
| 2021-03-11 | 3.15 | 3.15 | 3.10 | 3.10 | 417,403 |
| 2021-03-10 | 3.10 | 3.21 | 3.15 | 3.15 | 1,105,897 |
| 2021-03-09 | 3.10 | 3.10 | 3.10 | 3.10 | 110,781 |
| 2021-03-08 | 3.10 | 3.10 | 3.10 | 3.10 | 1,010,951 |
| 2021-03-05 | 3.10 | 3.10 | 3.10 | 3.10 | 949,734 |
| 2021-03-04 | 3.10 | 3.10 | 3.00 | 3.10 | 1,126,646 |
| 2021-03-03 | 3.10 | 3.10 | 3.10 | 3.10 | 474,920 |
| 2021-03-02 | 3.00 | 3.10 | 3.00 | 3.10 | 2,143,202 |
| 2021-03-01 | 3.05 | 3.00 | 2.91 | 3.00 | 2,154,072 |
| 2021-02-26 | 3.05 | 3.10 | 3.05 | 3.05 | 396,388 |
| 2021-02-25 | 3.10 | 3.15 | 3.10 | 3.15 | 496,710 |
| 2021-02-24 | 2.80 | 2.91 | 2.80 | 3.05 | 1,195,365 |
| 2021-02-23 | 3.25 | 2.95 | 2.95 | 3.00 | 1,969,757 |
| 2021-02-22 | 3.25 | 3.25 | 3.25 | 3.25 | 659,204 |
| 2021-02-19 | 3.25 | 3.25 | 3.25 | 3.25 | 888,174 |
| 2021-02-18 | 3.30 | 3.40 | 3.40 | 3.30 | 791,808 |
| 2021-02-17 | 3.35 | 3.35 | 3.30 | 3.30 | 843,927 |
| 2021-02-16 | 3.30 | 3.40 | 3.30 | 3.40 | 1,551,728 |
| 2021-02-15 | 3.30 | 3.35 | 3.30 | 3.35 | 248,969 |
| 2021-02-12 | 3.30 | 3.30 | 3.20 | 3.30 | 183,911 |
| 2021-02-11 | 3.35 | 3.30 | 3.30 | 3.30 | 665,556 |
| 2021-02-10 | 3.30 | 3.35 | 3.30 | 3.30 | 1,017,653 |
| 2021-02-09 | 3.20 | 3.50 | 3.20 | 3.40 | 847,053 |
| 2021-02-08 | 3.30 | 3.35 | 3.30 | 3.35 | 944,241 |
| 2021-02-05 | 3.20 | 3.36 | 3.20 | 3.36 | 550,573 |
| 2021-02-04 | 3.20 | 3.20 | 3.20 | 3.20 | 302,819 |
| 2021-02-03 | 3.30 | 3.30 | 3.20 | 3.20 | 953,669 |
| 2021-02-02 | 3.20 | 3.20 | 3.20 | 3.20 | 465,629 |
| 2021-02-01 | 3.20 | 3.20 | 3.20 | 3.20 | 303,453 |
| 2021-01-29 | 3.15 | 3.24 | 3.10 | 3.20 | 326,666 |
| 2021-01-28 | 3.15 | 3.15 | 2.95 | 3.15 | 1,432,836 |
| 2021-01-27 | 3.34 | 3.34 | 3.10 | 3.15 | 970,388 |
| 2021-01-26 | 3.10 | 3.20 | 3.10 | 3.18 | 1,078,571 |
| 2021-01-25 | 3.25 | 3.10 | 2.90 | 3.10 | 3,379,722 |
| 2021-01-22 | 3.30 | 3.30 | 3.20 | 3.20 | 1,805,336 |
| 2021-01-21 | 3.55 | 3.55 | 3.30 | 3.30 | 923,962 |
| 2021-01-20 | 3.65 | 3.65 | 3.50 | 3.55 | 386,997 |
| 2021-01-19 | 3.60 | 3.75 | 3.65 | 3.65 | 313,611 |
| 2021-01-18 | 3.70 | 3.60 | 3.60 | 3.60 | 269,028 |
| 2021-01-15 | 3.65 | 3.70 | 3.65 | 3.70 | 891,931 |
| 2021-01-14 | 3.85 | 3.85 | 3.63 | 3.65 | 1,519,424 |
| 2021-01-13 | 3.90 | 3.80 | 3.80 | 3.80 | 696,929 |
| 2021-01-12 | 4.10 | 4.00 | 3.90 | 3.90 | 1,728,741 |
| 2021-01-11 | 4.10 | 4.20 | 4.20 | 4.20 | 1,029,151 |
| 2021-01-08 | 3.70 | 4.10 | 3.65 | 4.10 | 3,988,203 |
| 2021-01-07 | 3.55 | 3.70 | 3.45 | 3.70 | 604,723 |
| 2021-01-06 | 3.70 | 3.66 | 3.61 | 3.61 | 1,046,793 |
| 2021-01-05 | 4.05 | 3.85 | 3.60 | 3.85 | 3,390,842 |
| 2021-01-04 | 4.15 | 4.57 | 4.15 | 4.27 | 4,194,313 |
| 2020-12-31 | 3.50 | 4.20 | 4.18 | 4.18 | 3,962,997 |
| 2020-12-30 | 3.15 | 3.50 | 3.15 | 3.50 | 3,717,231 |
| 2020-12-29 | 2.90 | 2.80 | 2.80 | 2.80 | 1,003,657 |
| 2020-12-24 | 2.90 | 2.90 | 2.90 | 2.90 | 512,643 |
| 2020-12-23 | 2.90 | 2.90 | 2.70 | 2.90 | 495,360 |
| 2020-12-22 | 2.95 | 3.10 | 3.10 | 3.10 | 1,035,060 |
| 2020-12-21 | 2.95 | 3.10 | 2.95 | 2.95 | 1,015,948 |
| 2020-12-18 | 2.85 | 2.80 | 2.80 | 2.90 | 2,467,019 |
| 2020-12-17 | 2.80 | 2.90 | 2.80 | 2.85 | 452,788 |
| 2020-12-16 | 2.85 | 2.80 | 2.80 | 2.80 | 419,511 |
| 2020-12-15 | 2.85 | 2.71 | 2.71 | 2.85 | 207,655 |
| 2020-12-14 | 2.85 | 2.85 | 2.85 | 2.85 | 304,144 |
| 2020-12-11 | 2.80 | 2.85 | 2.80 | 2.85 | 532,617 |
| 2020-12-10 | 2.80 | 2.80 | 2.75 | 2.80 | 525,009 |
| 2020-12-09 | 2.80 | 2.70 | 2.70 | 2.70 | 478,065 |
| 2020-12-08 | 2.75 | 2.90 | 2.70 | 2.80 | 1,466,413 |
| 2020-12-07 | 2.45 | 2.80 | 2.45 | 2.75 | 2,252,027 |
| 2020-12-04 | 2.75 | 2.75 | 2.70 | 2.45 | 1,673,059 |
| 2020-12-03 | 2.85 | 2.85 | 2.85 | 2.75 | 389,554 |
| 2020-12-02 | 2.60 | 2.80 | 2.55 | 2.75 | 1,454,354 |
| 2020-12-01 | 2.65 | 2.65 | 2.65 | 2.65 | 374,230 |
| 2020-11-30 | 2.65 | 2.65 | 2.65 | 2.65 | 199,781 |
| 2020-11-27 | 2.65 | 2.65 | 2.65 | 2.65 | 901,520 |
| 2020-11-26 | 2.65 | 2.70 | 2.70 | 2.65 | 1,223,579 |
| 2020-11-25 | 2.50 | 2.75 | 2.50 | 2.65 | 2,336,257 |
| 2020-11-24 | 2.50 | 2.50 | 2.50 | 2.50 | 131,826 |
| 2020-11-23 | 2.50 | 2.50 | 2.50 | 2.50 | 189,222 |
| 2020-11-20 | 2.50 | 2.46 | 2.46 | 2.46 | 154,174 |
| 2020-11-19 | 2.50 | 2.43 | 2.43 | 2.43 | 1,777,939 |
| 2020-11-18 | 2.50 | 2.50 | 2.50 | 2.50 | 638,108 |
| 2020-11-17 | 2.50 | 2.50 | 2.50 | 2.50 | 825,903 |
| 2020-11-16 | 2.50 | 2.50 | 2.50 | 2.50 | 1,174,413 |
| 2020-11-13 | 2.50 | 2.50 | 2.40 | 2.50 | 352,843 |
| 2020-11-12 | 2.50 | 2.50 | 2.50 | 2.50 | 241,936 |
| 2020-11-11 | 2.50 | 2.50 | 2.50 | 2.50 | 1,285,369 |
| 2020-11-10 | 2.35 | 2.50 | 2.35 | 2.50 | 227,170 |
| 2020-11-09 | 2.50 | 2.50 | 2.35 | 2.35 | 1,021,088 |
| 2020-11-06 | 2.35 | 2.50 | 2.35 | 2.50 | 1,255,171 |
| 2020-11-05 | 2.35 | 2.35 | 2.35 | 2.35 | 706,267 |
| 2020-11-04 | 2.30 | 2.30 | 2.30 | 2.30 | 340,452 |
| 2020-11-03 | 2.30 | 2.30 | 2.30 | 2.30 | 1,457,246 |
| 2020-11-02 | 2.30 | 2.30 | 2.30 | 2.30 | 30,875 |
| 2020-10-30 | 2.30 | 2.30 | 2.30 | 2.30 | 1,422,976 |
| 2020-10-29 | 2.30 | 2.20 | 2.20 | 2.30 | 149,846 |
| 2020-10-28 | 2.30 | 2.30 | 2.30 | 2.30 | 805,709 |
| 2020-10-27 | 2.35 | 2.35 | 2.30 | 2.30 | 1,257,508 |
| 2020-10-26 | 2.40 | 2.40 | 2.35 | 2.35 | 893,746 |
| 2020-10-23 | 2.40 | 2.40 | 2.40 | 2.40 | 136,114 |
| 2020-10-22 | 2.40 | 2.40 | 2.40 | 2.40 | 44,500 |
| 2020-10-21 | 2.40 | 2.40 | 2.40 | 2.40 | 1,030,779 |
| 2020-10-20 | 2.40 | 2.40 | 2.40 | 2.40 | 449,101 |
| 2020-10-16 | 2.40 | 2.40 | 2.30 | 2.40 | 47,892 |
| 2020-10-15 | 2.30 | 2.35 | 2.30 | 2.35 | 1,076,370 |
| 2020-10-14 | 2.53 | 2.53 | 2.30 | 2.30 | 1,632,461 |
| 2020-10-13 | 2.55 | 2.55 | 2.53 | 2.53 | 833,257 |
| 2020-10-12 | 2.60 | 2.60 | 2.55 | 2.55 | 2,270,243 |
| 2020-10-09 | 2.35 | 2.65 | 2.28 | 2.60 | 3,129,766 |
| 2020-10-08 | 2.60 | 2.60 | 2.28 | 2.35 | 5,452,985 |
| 2020-10-07 | 2.90 | 2.90 | 2.90 | 2.90 | 252,852 |
| 2020-10-06 | 2.90 | 3.00 | 2.80 | 2.80 | 976,827 |
| 2020-10-05 | 2.90 | 2.90 | 2.90 | 2.90 | 855,852 |
| 2020-10-02 | 2.90 | 2.90 | 2.90 | 2.90 | 384,124 |
| 2020-10-01 | 2.90 | 2.90 | 2.90 | 2.90 | 264,228 |
| 2020-09-30 | 2.90 | 2.90 | 2.90 | 2.90 | 532,932 |
| 2020-09-29 | 2.90 | 2.90 | 2.90 | 2.90 | 2,392,681 |
| 2020-09-28 | 2.45 | 2.90 | 2.45 | 2.90 | 2,051,379 |
| 2020-09-25 | 2.50 | 2.50 | 2.45 | 2.45 | 396,735 |
| 2020-09-24 | 2.50 | 2.50 | 2.45 | 2.50 | 3,459,759 |
| 2020-09-23 | 2.50 | 2.50 | 2.50 | 2.50 | 931,753 |
| 2020-09-22 | 2.45 | 2.50 | 2.45 | 2.50 | 842,452 |
| 2020-09-21 | 2.45 | 2.45 | 2.45 | 2.45 | 180,278 |
| 2020-09-18 | 2.50 | 2.50 | 2.50 | 2.50 | 318,516 |
| 2020-09-17 | 2.50 | 2.50 | 2.50 | 2.50 | 26,771 |
| 2020-09-16 | 2.50 | 2.50 | 2.50 | 2.50 | 1,017,595 |
| 2020-09-15 | 2.40 | 2.45 | 2.45 | 2.50 | 2,177,824 |
| 2020-09-14 | 2.40 | 2.40 | 2.40 | 2.40 | 433,477 |
| 2020-09-11 | 2.40 | 2.40 | 2.40 | 2.40 | 483,756 |
| 2020-09-10 | 2.40 | 2.30 | 2.30 | 2.40 | 637,888 |
| 2020-09-09 | 2.60 | 2.60 | 2.35 | 2.40 | 1,826,232 |
| 2020-09-08 | 2.60 | 2.60 | 2.60 | 2.60 | 291,671 |
| 2020-09-07 | 2.60 | 2.60 | 2.50 | 2.60 | 348,359 |
| 2020-09-04 | 2.60 | 2.60 | 2.60 | 2.60 | 632,973 |
| 2020-09-03 | 2.65 | 2.65 | 2.60 | 2.60 | 205,691 |
| 2020-09-02 | 2.65 | 2.65 | 2.65 | 2.65 | 212,023 |
| 2020-09-01 | 2.65 | 2.65 | 2.65 | 2.65 | 615,114 |
| 2020-08-28 | 2.65 | 2.65 | 2.65 | 2.65 | 108,340 |
| 2020-08-27 | 2.65 | 2.65 | 2.60 | 2.65 | 384,566 |
| 2020-08-26 | 2.65 | 2.65 | 2.65 | 2.65 | 358,304 |
| 2020-08-25 | 2.65 | 2.65 | 2.65 | 2.65 | 53,338 |
| 2020-08-24 | 2.65 | 2.65 | 2.65 | 2.65 | 423,163 |
| 2020-08-21 | 2.65 | 2.65 | 2.65 | 2.65 | 121,288 |
| 2020-08-20 | 2.65 | 2.65 | 2.65 | 2.65 | 341,953 |
| 2020-08-19 | 2.65 | 2.65 | 2.65 | 2.65 | 425,013 |
| 2020-08-18 | 2.65 | 2.65 | 2.65 | 2.65 | 495,285 |
| 2020-08-17 | 2.75 | 2.75 | 2.50 | 2.65 | 1,998,485 |
| 2020-08-14 | 2.60 | 2.85 | 2.60 | 2.85 | 984,207 |
| 2020-08-13 | 2.70 | 2.70 | 2.60 | 2.65 | 1,053,930 |
| 2020-08-12 | 2.75 | 2.75 | 2.70 | 2.70 | 404,043 |
| 2020-08-11 | 2.80 | 2.80 | 2.75 | 2.75 | 237,288 |
| 2020-08-10 | 2.85 | 2.85 | 2.65 | 2.80 | 976,402 |
| 2020-08-07 | 2.90 | 2.90 | 2.70 | 2.85 | 1,073,069 |
| 2020-08-06 | 2.80 | 2.80 | 2.80 | 2.90 | 761,723 |
| 2020-08-05 | 2.65 | 2.80 | 2.65 | 2.80 | 611,015 |
| 2020-08-04 | 2.60 | 2.55 | 2.55 | 2.65 | 1,522,458 |
| 2020-08-03 | 2.60 | 2.60 | 2.55 | 2.60 | 284,510 |
| 2020-07-31 | 2.55 | 2.60 | 2.55 | 2.60 | 515,823 |
| 2020-07-30 | 2.75 | 2.75 | 2.60 | 2.75 | 309,902 |
| 2020-07-29 | 2.75 | 2.75 | 2.75 | 2.75 | 612,347 |
| 2020-07-28 | 2.75 | 2.70 | 2.70 | 2.75 | 190,265 |
| 2020-07-27 | 2.75 | 2.75 | 2.70 | 2.75 | 513,296 |
| 2020-07-24 | 2.90 | 2.90 | 2.75 | 2.75 | 895,092 |
| 2020-07-23 | 2.90 | 2.85 | 2.80 | 2.90 | 734,365 |
| 2020-07-22 | 2.90 | 2.90 | 2.90 | 2.90 | 315,559 |
| 2020-07-21 | 2.90 | 2.90 | 2.80 | 2.90 | 307,348 |
| 2020-07-20 | 3.05 | 3.05 | 2.90 | 3.05 | 745,065 |
| 2020-07-17 | 3.10 | 3.10 | 3.05 | 3.05 | 370,106 |
| 2020-07-16 | 3.10 | 3.10 | 3.10 | 3.10 | 1,497,642 |
| 2020-07-15 | 2.85 | 3.00 | 3.00 | 3.10 | 1,433,994 |
| 2020-07-14 | 2.85 | 2.90 | 2.90 | 2.85 | 397,342 |
| 2020-07-13 | 2.85 | 2.85 | 2.85 | 2.85 | 478,894 |
| 2020-07-10 | 2.90 | 2.90 | 2.85 | 2.85 | 186,427 |
| 2020-07-09 | 3.00 | 3.00 | 2.90 | 2.90 | 759,095 |
| 2020-07-08 | 3.00 | 3.00 | 3.00 | 3.00 | 1,894,202 |
| 2020-07-07 | 3.10 | 3.10 | 2.90 | 3.00 | 586,142 |
| 2020-07-06 | 3.10 | 3.10 | 3.10 | 3.10 | 637,709 |
| 2020-07-03 | 3.05 | 3.10 | 3.05 | 3.10 | 479,492 |
| 2020-07-02 | 3.05 | 3.05 | 3.00 | 3.05 | 2,122,053 |
| 2020-07-01 | 3.15 | 3.10 | 3.10 | 3.05 | 398,668 |
| 2020-06-30 | 3.30 | 3.22 | 3.10 | 3.30 | 2,129,870 |
| 2020-06-29 | 3.30 | 3.30 | 3.30 | 3.30 | 451,112 |
| 2020-06-26 | 3.40 | 3.40 | 3.30 | 3.40 | 1,104,123 |
| 2020-06-25 | 3.65 | 3.65 | 3.40 | 3.65 | 2,043,826 |
| 2020-06-24 | 3.68 | 3.68 | 3.65 | 3.68 | 154,174 |
| 2020-06-23 | 3.70 | 3.70 | 3.70 | 3.68 | 455,822 |
| 2020-06-22 | 3.80 | 3.70 | 3.70 | 3.70 | 1,448,746 |
| 2020-06-19 | 3.60 | 3.85 | 3.60 | 3.70 | 1,374,303 |
| 2020-06-18 | 3.55 | 3.60 | 3.50 | 3.60 | 2,385,268 |
| 2020-06-17 | 3.60 | 3.60 | 3.60 | 3.60 | 924,893 |
| 2020-06-16 | 3.80 | 3.80 | 3.60 | 3.60 | 1,239,121 |
| 2020-06-15 | 3.40 | 3.95 | 3.30 | 3.80 | 2,992,867 |
| 2020-06-12 | 3.25 | 4.05 | 3.20 | 3.85 | 6,311,846 |
| 2020-06-11 | 3.40 | 3.40 | 3.25 | 3.25 | 2,051,065 |
| 2020-06-10 | 3.55 | 3.55 | 3.30 | 3.35 | 2,000,899 |
| 2020-06-09 | 3.85 | 3.70 | 3.40 | 3.55 | 5,406,727 |
| 2020-06-08 | 4.05 | 4.19 | 3.80 | 3.85 | 2,824,664 |
| 2020-06-05 | 3.75 | 4.05 | 3.90 | 4.05 | 8,961,026 |
| 2020-06-04 | 3.05 | 4.35 | 3.70 | 3.70 | 13,963,537 |
| 2020-06-03 | 2.85 | 3.05 | 2.94 | 3.05 | 6,199,430 |
| 2020-06-02 | 2.35 | 3.10 | 2.80 | 2.85 | 9,664,632 |
| 2020-06-01 | 2.35 | 2.35 | 2.30 | 2.35 | 711,375 |
| 2020-05-29 | 2.35 | 2.35 | 2.35 | 2.35 | 120,443 |
| 2020-05-28 | 2.35 | 2.35 | 2.35 | 2.35 | 113,244 |
| 2020-05-27 | 2.30 | 2.35 | 2.28 | 2.30 | 1,133,784 |
| 2020-05-26 | 2.50 | 2.50 | 2.30 | 2.30 | 1,341,730 |
| 2020-05-22 | 2.55 | 2.55 | 2.50 | 2.55 | 56,926 |
| 2020-05-21 | 2.58 | 2.58 | 2.55 | 2.55 | 527,224 |
| 2020-05-20 | 2.40 | 2.65 | 2.40 | 2.58 | 1,292,909 |
| 2020-05-19 | 2.40 | 2.40 | 2.40 | 2.40 | 220,270 |
| 2020-05-18 | 2.25 | 2.40 | 2.25 | 2.40 | 302,947 |
| 2020-05-15 | 2.20 | 2.30 | 2.20 | 2.25 | 370,811 |
| 2020-05-14 | 2.35 | 2.35 | 2.20 | 2.20 | 776,124 |
| 2020-05-13 | 2.40 | 2.45 | 2.35 | 2.35 | 183,604 |
| 2020-05-12 | 2.40 | 2.45 | 2.20 | 2.45 | 2,313,912 |
| 2020-05-11 | 2.55 | 2.55 | 2.40 | 2.40 | 2,057,333 |
| 2020-05-07 | 2.65 | 2.65 | 2.53 | 2.55 | 417,161 |
| 2020-05-06 | 2.40 | 2.65 | 2.40 | 2.65 | 554,930 |
| 2020-05-05 | 2.40 | 2.40 | 2.40 | 2.40 | 921,933 |
| 2020-05-04 | 2.65 | 2.65 | 2.40 | 2.40 | 544,746 |
| 2020-05-01 | 2.45 | 2.65 | 2.40 | 2.65 | 724,622 |
| 2020-04-30 | 2.60 | 2.60 | 2.45 | 2.60 | 1,583,094 |
| 2020-04-29 | 2.15 | 2.60 | 2.10 | 2.60 | 1,688,975 |
| 2020-04-28 | 2.25 | 2.30 | 2.15 | 2.25 | 806,188 |
| 2020-04-27 | 2.40 | 2.40 | 2.25 | 2.25 | 623,295 |
| 2020-04-24 | 2.40 | 2.40 | 2.40 | 2.40 | 1,005,145 |
| 2020-04-23 | 2.15 | 2.40 | 2.15 | 2.40 | 773,253 |
| 2020-04-22 | 2.15 | 2.15 | 2.15 | 2.15 | 674,634 |
| 2020-04-21 | 2.15 | 2.15 | 2.15 | 2.15 | 689,116 |
| 2020-04-20 | 2.25 | 2.25 | 2.15 | 2.15 | 2,086,674 |
| 2020-04-17 | 2.08 | 2.25 | 2.08 | 2.25 | 428,393 |
| 2020-04-16 | 2.25 | 2.15 | 2.08 | 2.08 | 654,600 |
| 2020-04-15 | 2.30 | 2.30 | 2.25 | 2.25 | 830,563 |
| 2020-04-14 | 2.35 | 2.40 | 2.25 | 2.35 | 3,031,253 |
| 2020-04-09 | 2.60 | 2.60 | 2.30 | 2.35 | 1,879,319 |
| 2020-04-08 | 2.68 | 2.73 | 2.60 | 2.60 | 2,318,756 |
| 2020-04-07 | 2.25 | 2.65 | 2.25 | 2.25 | 1,779,391 |
| 2020-04-06 | 1.95 | 2.25 | 1.95 | 2.00 | 1,191,887 |
| 2020-04-03 | 1.95 | 2.00 | 1.96 | 1.95 | 401,799 |
| 2020-04-03 | 1.95 | 2.00 | 1.80 | 2.00 | 824,426 |
| 2020-04-02 | 1.95 | 1.95 | 1.95 | 1.95 | 155,652 |
| 2020-04-02 | 1.95 | 1.95 | 1.95 | 1.95 | 155,652 |
| 2020-04-01 | 2.05 | 1.95 | 1.95 | 1.95 | 319,867 |
| 2020-04-01 | 2.05 | 2.05 | 1.95 | 2.05 | 244,867 |
| 2020-03-31 | 2.05 | 2.05 | 2.05 | 2.10 | 479,477 |
| 2020-03-30 | 2.05 | 2.10 | 2.05 | 2.05 | 437,590 |
| 2020-03-27 | 2.05 | 2.10 | 2.05 | 2.05 | 400,462 |
| 2020-03-26 | 2.10 | 2.10 | 2.10 | 2.10 | 617,811 |
| 2020-03-25 | 2.15 | 2.15 | 2.15 | 2.15 | 887,168 |
| 2020-03-24 | 2.20 | 2.20 | 2.20 | 2.20 | 840,610 |
| 2020-03-23 | 1.85 | 2.20 | 1.95 | 2.10 | 777,825 |
| 2020-03-20 | 1.95 | 2.10 | 1.95 | 1.95 | 1,213,548 |
| 2020-03-19 | 2.35 | 2.22 | 2.10 | 2.35 | 801,633 |
| 2020-03-18 | 2.35 | 2.35 | 2.35 | 2.35 | 304,900 |
| 2020-03-17 | 2.35 | 2.29 | 2.29 | 2.35 | 233,934 |
| 2020-03-16 | 2.60 | 2.44 | 2.44 | 2.60 | 2,321,694 |
| 2020-03-13 | 2.15 | 2.43 | 2.15 | 2.15 | 849,389 |
| 2020-03-12 | 2.70 | 2.70 | 2.40 | 2.70 | 726,878 |
| 2020-03-11 | 2.70 | 2.70 | 2.70 | 2.70 | 1,022,071 |
| 2020-03-10 | 2.68 | 2.75 | 2.70 | 2.68 | 1,650,432 |
| 2020-03-09 | 2.50 | 2.50 | 2.25 | 2.80 | 1,698,041 |
| 2020-03-06 | 3.10 | 3.15 | 2.75 | 2.80 | 2,154,867 |
| 2020-03-05 | 3.15 | 3.23 | 3.23 | 3.15 | 213,670 |
| 2020-03-04 | 3.25 | 3.25 | 3.15 | 3.25 | 562,083 |
| 2020-03-03 | 3.25 | 3.25 | 3.25 | 3.25 | 191,284 |
| 2020-03-02 | 3.15 | 3.25 | 3.00 | 3.15 | 961,844 |
| 2020-02-28 | 3.40 | 3.20 | 3.05 | 3.40 | 1,833,683 |
| 2020-02-27 | 3.85 | 3.65 | 3.45 | 3.85 | 1,932,678 |
| 2020-02-26 | 3.60 | 4.35 | 3.75 | 3.60 | 6,535,755 |
| 2020-02-25 | 2.90 | 3.45 | 2.90 | 2.90 | 1,839,737 |
| 2020-02-24 | 3.05 | 3.05 | 2.90 | 3.05 | 1,438,622 |
| 2020-02-21 | 2.90 | 3.05 | 2.90 | 3.05 | 825,818 |
| 2020-02-20 | 3.00 | 3.00 | 2.90 | 2.90 | 481,769 |
| 2020-02-19 | 3.10 | 3.05 | 2.95 | 3.00 | 1,460,616 |
| 2020-02-18 | 3.00 | 3.10 | 2.95 | 3.10 | 1,177,618 |
| 2020-02-17 | 3.00 | 3.00 | 3.00 | 3.00 | 471,270 |
| 2020-02-14 | 3.00 | 3.08 | 3.08 | 3.00 | 821,962 |
| 2020-02-13 | 3.05 | 3.05 | 2.95 | 3.00 | 836,265 |
| 2020-02-12 | 3.05 | 3.05 | 3.00 | 3.00 | 650,238 |
| 2020-02-11 | 3.00 | 3.05 | 2.85 | 3.05 | 1,097,332 |
| 2020-02-10 | 3.20 | 3.00 | 2.85 | 3.00 | 2,657,289 |
| 2020-02-07 | 3.20 | 3.30 | 3.20 | 3.20 | 2,143,509 |
| 2020-02-06 | 3.10 | 3.20 | 3.10 | 3.20 | 1,113,194 |
| 2020-02-05 | 3.20 | 3.20 | 3.10 | 3.10 | 685,578 |
| 2020-02-04 | 3.35 | 3.33 | 3.15 | 3.20 | 1,407,664 |
| 2020-02-03 | 3.25 | 3.35 | 3.25 | 3.35 | 1,039,679 |
| 2020-01-31 | 3.15 | 3.35 | 3.15 | 3.15 | 1,307,433 |
| 2020-01-30 | 3.40 | 3.40 | 3.10 | 3.15 | 1,336,853 |
| 2020-01-29 | 3.35 | 3.45 | 3.35 | 3.40 | 2,052,682 |
| 2020-01-28 | 3.20 | 3.35 | 3.00 | 3.35 | 1,118,256 |
| 2020-01-27 | 3.25 | 3.30 | 3.19 | 3.20 | 1,469,439 |
| 2020-01-24 | 3.25 | 3.25 | 3.15 | 3.25 | 332,882 |
| 2020-01-23 | 3.55 | 3.55 | 3.30 | 3.30 | 898,728 |
| 2020-01-22 | 3.60 | 3.60 | 3.55 | 3.55 | 478,741 |
| 2020-01-21 | 3.60 | 3.60 | 3.60 | 3.60 | 215,759 |
| 2020-01-20 | 3.55 | 3.60 | 3.55 | 3.60 | 473,938 |
| 2020-01-17 | 3.65 | 3.65 | 3.55 | 3.55 | 1,316,579 |
| 2020-01-16 | 3.65 | 3.65 | 3.49 | 3.65 | 743,304 |
| 2020-01-15 | 3.75 | 3.67 | 3.67 | 3.65 | 1,046,663 |
| 2020-01-14 | 3.90 | 4.00 | 3.75 | 3.75 | 2,211,173 |
| 2020-01-13 | 3.75 | 3.95 | 3.95 | 3.90 | 1,474,804 |
| 2020-01-10 | 3.70 | 3.75 | 3.70 | 3.75 | 661,560 |
| 2020-01-09 | 3.65 | 3.75 | 3.65 | 3.70 | 1,227,937 |
| 2020-01-08 | 3.60 | 3.65 | 3.60 | 3.65 | 1,075,138 |
| 2020-01-07 | 3.70 | 3.70 | 3.60 | 3.60 | 544,209 |
| 2020-01-06 | 3.70 | 3.80 | 3.50 | 3.70 | 483,682 |
| 2020-01-03 | 3.75 | 3.75 | 3.70 | 3.70 | 108,202 |
| 2020-01-02 | 3.80 | 3.80 | 3.58 | 3.58 | 1,373,499 |
| 2019-12-31 | 3.85 | 3.85 | 3.80 | 3.80 | 850,478 |
| 2019-12-30 | 3.85 | 3.85 | 3.85 | 3.85 | 623,029 |
| 2019-12-27 | 3.80 | 3.90 | 3.75 | 3.85 | 1,750,215 |
| 2019-12-24 | 3.40 | 3.80 | 3.40 | 3.80 | 2,799,070 |
| 2019-12-23 | 3.25 | 3.40 | 3.35 | 3.40 | 1,078,141 |
| 2019-12-20 | 3.10 | 3.25 | 3.10 | 3.25 | 601,441 |
| 2019-12-19 | 3.25 | 3.25 | 3.10 | 3.10 | 453,173 |
| 2019-12-18 | 3.10 | 3.25 | 3.00 | 3.25 | 1,009,349 |
| 2019-12-17 | 3.10 | 3.10 | 3.10 | 3.10 | 1,030,760 |
| 2019-12-16 | 3.25 | 3.20 | 3.10 | 3.10 | 1,264,448 |
| 2019-12-13 | 3.35 | 3.30 | 3.30 | 3.25 | 1,237,845 |
| 2019-12-12 | 3.50 | 3.50 | 3.30 | 3.35 | 1,245,352 |
| 2019-12-11 | 3.45 | 3.50 | 3.30 | 3.50 | 663,449 |
| 2019-12-10 | 3.40 | 3.45 | 3.35 | 3.45 | 705,192 |
| 2019-12-09 | 3.65 | 3.65 | 3.40 | 3.40 | 864,439 |
| 2019-12-06 | 3.65 | 3.65 | 3.65 | 3.65 | 43,929 |
| 2019-12-05 | 3.65 | 3.65 | 3.65 | 3.65 | 260,433 |
| 2019-12-04 | 3.80 | 3.80 | 3.65 | 3.65 | 337,255 |
| 2019-12-03 | 3.55 | 3.83 | 3.75 | 3.80 | 1,065,790 |
| 2019-12-02 | 3.35 | 3.55 | 3.35 | 3.55 | 1,242,096 |
| 2019-11-29 | 3.33 | 3.35 | 3.30 | 3.35 | 788,226 |
| 2019-11-28 | 3.50 | 3.40 | 3.40 | 3.33 | 1,574,703 |
| 2019-11-27 | 3.55 | 3.70 | 3.50 | 3.50 | 2,981,729 |
| 2019-11-26 | 3.70 | 3.61 | 3.61 | 3.55 | 1,448,270 |
| 2019-11-25 | 3.70 | 3.79 | 3.68 | 3.70 | 821,036 |
| 2019-11-22 | 3.75 | 3.75 | 3.60 | 3.70 | 2,201,397 |
| 2019-11-21 | 3.90 | 3.90 | 3.65 | 3.75 | 921,597 |
| 2019-11-20 | 3.85 | 3.90 | 3.85 | 3.90 | 1,659,882 |
| 2019-11-19 | 3.75 | 3.85 | 3.75 | 3.85 | 1,428,202 |
| 2019-11-18 | 3.90 | 3.90 | 3.55 | 3.75 | 2,757,760 |
| 2019-11-15 | 3.83 | 3.95 | 3.80 | 3.90 | 2,483,434 |
| 2019-11-14 | 4.10 | 3.83 | 3.70 | 3.83 | 3,194,208 |
| 2019-11-13 | 4.40 | 4.35 | 3.95 | 4.10 | 8,678,816 |
| 2019-11-12 | 4.55 | 4.46 | 4.46 | 4.38 | 1,556,479 |
| 2019-11-11 | 4.65 | 4.90 | 4.53 | 4.53 | 3,901,023 |
| 2019-11-08 | 4.50 | 4.70 | 4.50 | 4.65 | 3,214,878 |
| 2019-11-07 | 4.30 | 4.50 | 4.30 | 4.50 | 2,005,182 |
| 2019-11-06 | 4.43 | 4.30 | 4.30 | 4.25 | 2,251,910 |
| 2019-11-05 | 4.48 | 4.48 | 4.35 | 4.43 | 1,512,865 |
| 2019-11-04 | 4.48 | 4.48 | 4.48 | 4.48 | 592,378 |
| 2019-11-01 | 4.70 | 4.60 | 4.60 | 4.48 | 2,061,247 |
| 2019-10-31 | 4.23 | 4.70 | 4.60 | 4.70 | 5,773,522 |
| 2019-10-30 | 4.40 | 4.40 | 4.23 | 4.23 | 3,834,631 |
| 2019-10-29 | 4.80 | 4.80 | 4.35 | 4.70 | 9,156,915 |
| 2019-10-28 | 5.23 | 5.10 | 4.80 | 4.70 | 14,873,259 |
| 2019-10-25 | 5.65 | 6.05 | 5.05 | 5.23 | 30,911,493 |
| 2019-10-24 | 5.00 | 5.70 | 4.55 | 5.55 | 66,966,764 |
| 2019-10-23 | 2.70 | 2.73 | 2.55 | 2.73 | 2,495,721 |
| 2019-10-22 | 2.85 | 2.83 | 2.70 | 2.68 | 2,787,277 |
| 2019-10-21 | 2.88 | 2.95 | 2.83 | 2.85 | 3,381,638 |
| 2019-10-18 | 2.88 | 3.00 | 2.92 | 2.88 | 10,938,577 |
| 2019-10-17 | 3.00 | 3.00 | 2.85 | 2.88 | 40,474,498 |
| 2019-10-16 | 4.30 | 4.50 | 4.25 | 4.50 | 1,449,427 |
| 2019-10-15 | 4.65 | 4.63 | 4.38 | 4.65 | 2,011,902 |
| 2019-10-14 | 4.75 | 4.80 | 4.80 | 4.65 | 1,485,330 |
| 2019-10-11 | 5.13 | 4.85 | 4.50 | 4.75 | 6,791,522 |
| 2019-10-10 | 4.25 | 5.38 | 4.25 | 4.25 | 4,368,773 |
| 2019-10-09 | 4.33 | 4.33 | 4.13 | 4.25 | 2,363,565 |
| 2019-10-08 | 4.33 | 4.33 | 4.33 | 4.33 | 1,089,160 |
| 2019-10-07 | 4.38 | 4.40 | 4.33 | 4.33 | 1,188,373 |
| 2019-10-04 | 4.58 | 4.58 | 4.38 | 4.38 | 2,110,516 |
| 2019-10-03 | 4.45 | 4.63 | 4.45 | 4.58 | 3,341,116 |
| 2019-10-02 | 4.43 | 4.45 | 4.43 | 4.45 | 1,215,529 |
| 2019-10-01 | 4.63 | 4.70 | 4.33 | 4.43 | 4,320,102 |
| 2019-09-30 | 4.65 | 4.65 | 4.65 | 4.80 | 2,635,707 |
| 2019-09-27 | 4.80 | 4.80 | 4.63 | 4.65 | 2,534,259 |
| 2019-09-26 | 5.00 | 5.00 | 5.00 | 4.80 | 1,066,841 |
| 2019-09-25 | 4.63 | 5.00 | 4.50 | 5.00 | 1,502,696 |
| 2019-09-24 | 4.88 | 4.90 | 4.75 | 4.78 | 688,538 |
| 2019-09-23 | 4.95 | 4.88 | 4.70 | 4.88 | 2,875,227 |
| 2019-09-20 | 5.18 | 5.35 | 4.95 | 4.95 | 2,234,241 |
| 2019-09-19 | 5.25 | 5.25 | 5.00 | 5.18 | 2,424,976 |
| 2019-09-18 | 5.18 | 5.00 | 4.90 | 4.93 | 5,316,752 |
| 2019-09-17 | 4.65 | 5.25 | 4.63 | 5.18 | 20,755,731 |
| 2019-09-16 | 7.43 | 7.48 | 6.75 | 6.75 | 2,628,836 |
| 2019-09-13 | 6.80 | 7.40 | 7.15 | 7.25 | 4,001,206 |
| 2019-09-12 | 6.88 | 6.90 | 6.90 | 6.80 | 1,833,844 |
| 2019-09-11 | 7.08 | 7.10 | 7.00 | 6.88 | 3,037,871 |
| 2019-09-10 | 7.63 | 7.58 | 6.85 | 6.90 | 7,150,024 |
| 2019-09-09 | 9.13 | 8.60 | 7.60 | 7.63 | 18,884,281 |
| 2019-09-06 | 8.60 | 8.60 | 7.15 | 7.63 | 10,458,160 |
| 2019-09-05 | 8.43 | 8.55 | 8.55 | 8.38 | 5,039,706 |
| 2019-09-04 | 8.20 | 8.25 | 8.25 | 8.45 | 9,025,392 |
| 2019-09-03 | 6.88 | 8.10 | 7.38 | 8.20 | 12,211,890 |
| 2019-09-02 | 5.50 | 6.63 | 6.28 | 6.63 | 7,322,141 |
| 2019-08-30 | 6.53 | 6.18 | 5.55 | 5.55 | 9,888,727 |
| 2019-08-29 | 6.95 | 7.28 | 6.33 | 6.95 | 7,973,449 |
| 2019-08-28 | 7.45 | 7.40 | 7.40 | 6.95 | 2,548,647 |
| 2019-08-27 | 8.23 | 8.00 | 7.45 | 7.45 | 4,229,202 |
| 2019-08-23 | 8.48 | 8.45 | 8.18 | 8.50 | 3,584,546 |
| 2019-08-22 | 8.23 | 8.73 | 8.50 | 8.50 | 6,590,507 |
| 2019-08-21 | 7.48 | 8.38 | 7.48 | 8.23 | 8,563,922 |
| 2019-08-20 | 7.30 | 7.60 | 7.43 | 7.48 | 4,674,436 |
| 2019-08-19 | 7.40 | 7.40 | 7.20 | 7.20 | 1,342,809 |
| 2019-08-16 | 6.88 | 7.50 | 7.30 | 7.30 | 2,064,320 |
| 2019-08-15 | 6.98 | 7.40 | 6.88 | 6.88 | 3,352,148 |
| 2019-08-14 | 6.38 | 7.15 | 6.88 | 6.98 | 16,442,891 |
| 2019-08-13 | 5.83 | 5.83 | 5.05 | 5.33 | 8,580,772 |
| 2019-08-12 | 6.70 | 6.70 | 5.78 | 5.83 | 5,660,181 |
| 2019-08-09 | 6.83 | 6.88 | 6.70 | 6.70 | 1,129,116 |
| 2019-08-08 | 6.13 | 7.13 | 6.13 | 6.83 | 4,245,466 |
| 2019-08-07 | 6.35 | 6.35 | 6.05 | 6.13 | 2,657,934 |
| 2019-08-06 | 6.40 | 6.40 | 5.90 | 6.35 | 4,887,773 |
| 2019-08-05 | 6.88 | 7.20 | 6.15 | 6.40 | 10,657,273 |
| 2019-08-02 | 7.88 | 7.95 | 7.88 | 7.90 | 1,552,544 |
| 2019-08-01 | 8.10 | 8.10 | 7.88 | 7.98 | 1,323,949 |
| 2019-07-31 | 8.00 | 8.10 | 7.80 | 8.10 | 2,933,284 |
| 2019-07-30 | 7.13 | 8.10 | 7.25 | 8.00 | 5,297,737 |
| 2019-07-29 | 7.08 | 7.18 | 7.00 | 7.13 | 2,350,032 |
| 2019-07-26 | 7.15 | 7.15 | 6.60 | 7.08 | 2,643,327 |
| 2019-07-25 | 7.15 | 7.25 | 7.15 | 7.15 | 1,883,026 |
| 2019-07-24 | 7.20 | 7.45 | 7.16 | 7.30 | 2,435,793 |
| 2019-07-23 | 7.65 | 7.65 | 7.40 | 7.20 | 4,702,967 |
| 2019-07-22 | 8.15 | 8.20 | 7.55 | 7.58 | 4,276,663 |
| 2019-07-19 | 8.88 | 9.13 | 8.10 | 8.28 | 6,734,710 |
| 2019-07-18 | 8.60 | 8.60 | 8.45 | 8.60 | 1,384,813 |
| 2019-07-17 | 8.55 | 8.60 | 8.55 | 8.60 | 3,776,755 |
| 2019-07-16 | 8.63 | 8.55 | 8.55 | 8.55 | 987,380 |
| 2019-07-15 | 8.70 | 8.85 | 8.60 | 8.63 | 1,624,186 |
| 2019-07-12 | 8.83 | 8.80 | 8.70 | 8.70 | 4,152,734 |
| 2019-07-11 | 8.60 | 8.85 | 8.85 | 8.83 | 7,316,986 |
| 2019-07-10 | 8.15 | 8.75 | 8.15 | 8.60 | 5,473,166 |
| 2019-07-09 | 7.60 | 8.65 | 7.60 | 8.15 | 9,992,769 |
| 2019-07-08 | 7.60 | 7.60 | 7.43 | 7.60 | 1,246,564 |
| 2019-07-05 | 7.55 | 7.60 | 7.50 | 7.60 | 1,418,463 |
| 2019-07-04 | 7.43 | 7.60 | 7.43 | 7.55 | 2,782,015 |
| 2019-07-03 | 7.43 | 7.70 | 7.43 | 7.43 | 2,825,660 |
| 2019-07-02 | 6.65 | 7.40 | 6.80 | 7.40 | 3,950,101 |
| 2019-07-01 | 6.90 | 6.90 | 6.60 | 6.65 | 1,563,917 |
| 2019-06-28 | 6.85 | 6.87 | 6.87 | 6.90 | 1,842,737 |
| 2019-06-27 | 6.90 | 7.00 | 6.85 | 6.90 | 1,233,631 |
| 2019-06-26 | 7.15 | 7.00 | 6.85 | 6.90 | 3,101,695 |
| 2019-06-25 | 7.00 | 6.87 | 6.87 | 6.90 | 1,222,033 |
| 2019-06-24 | 7.13 | 7.13 | 6.85 | 7.00 | 1,938,151 |
| 2019-06-21 | 7.15 | 7.15 | 7.05 | 7.15 | 1,292,476 |
| 2019-06-20 | 7.15 | 7.15 | 7.13 | 7.15 | 429,792 |
| 2019-06-19 | 7.25 | 7.25 | 7.15 | 7.15 | 1,107,901 |
| 2019-06-18 | 7.38 | 7.38 | 7.10 | 7.25 | 2,312,908 |
| 2019-06-17 | 7.43 | 7.90 | 7.38 | 7.38 | 2,130,253 |
| 2019-06-14 | 7.83 | 7.83 | 7.38 | 7.43 | 1,597,263 |
| 2019-06-13 | 7.83 | 7.65 | 7.65 | 7.83 | 1,549,833 |
| 2019-06-12 | 7.93 | 7.93 | 7.83 | 7.83 | 1,816,043 |
| 2019-06-11 | 7.90 | 8.05 | 7.85 | 7.93 | 2,742,472 |
| 2019-06-10 | 7.70 | 8.05 | 7.90 | 7.90 | 2,832,600 |
| 2019-06-07 | 7.40 | 7.80 | 7.80 | 7.70 | 4,142,449 |
| 2019-06-06 | 7.10 | 7.38 | 7.30 | 7.30 | 2,446,270 |
| 2019-06-05 | 7.00 | 7.20 | 7.20 | 7.10 | 2,385,860 |
| 2019-06-04 | 7.85 | 7.85 | 6.95 | 7.00 | 5,422,238 |
| 2019-06-03 | 7.15 | 8.10 | 7.90 | 7.80 | 17,377,743 |
| 2019-05-31 | 5.80 | 7.13 | 5.95 | 5.80 | 12,028,611 |
| 2019-05-30 | 5.35 | 5.90 | 5.70 | 5.80 | 5,189,075 |
| 2019-05-29 | 5.20 | 5.40 | 5.15 | 5.35 | 4,018,784 |
| 2019-05-28 | 5.00 | 5.30 | 5.10 | 5.30 | 4,747,466 |
| 2019-05-24 | 4.75 | 4.85 | 4.75 | 4.85 | 734,433 |
| 2019-05-23 | 4.90 | 4.90 | 4.80 | 4.80 | 874,022 |
| 2019-05-22 | 4.90 | 5.00 | 4.90 | 4.90 | 2,263,673 |
| 2019-05-21 | 4.88 | 4.90 | 4.88 | 4.90 | 1,975,168 |
| 2019-05-20 | 5.05 | 5.10 | 4.90 | 4.90 | 806,350 |
| 2019-05-17 | 4.90 | 5.10 | 4.90 | 5.05 | 1,326,498 |
| 2019-05-16 | 4.95 | 5.10 | 4.90 | 4.90 | 1,326,889 |
| 2019-05-15 | 4.90 | 4.95 | 4.90 | 4.95 | 821,943 |
| 2019-05-14 | 4.95 | 5.00 | 4.90 | 4.90 | 2,202,481 |
| 2019-05-13 | 5.05 | 5.10 | 4.95 | 4.95 | 715,486 |
| 2019-05-10 | 4.95 | 5.05 | 4.95 | 5.05 | 3,694,914 |
| 2019-05-09 | 5.05 | 5.05 | 4.95 | 4.95 | 1,095,432 |
| 2019-05-08 | 5.10 | 5.10 | 5.05 | 5.05 | 627,393 |
| 2019-05-07 | 4.85 | 5.01 | 5.01 | 5.10 | 2,441,112 |