Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Marechale Cap. Share Price
Marechale Cap. Share History

Marechale Cap. Share History

Marechale Cap. Share Price history. The following table shows end-of-day data MAC historical share prices for Marechale Cap., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MAC.L
Share PriceMAC.L
ChartsMAC.L
TradesMAC.L
HistoryCompare
MAC.LMAC.L
Share NewsMAC.L
RNSMAC.L
Accounts
Date Open High Low Close Volume
2026-04-151.851.851.851.850
2026-04-141.851.851.851.851,619
2026-04-132.002.001.851.85298,401
2026-04-101.702.101.702.003,216,129
2026-04-091.751.751.701.70118,517
2026-04-081.751.751.751.75476,544
2026-04-071.751.751.751.75488,730
2026-04-061.751.751.751.750
2026-04-031.751.751.751.750
2026-04-021.751.751.751.7556,242
2026-04-011.751.751.751.7530,611
2026-03-311.751.751.751.75411
2026-03-301.751.751.751.75262,183
2026-03-271.751.751.751.751,924
2026-03-261.751.751.751.754,833
2026-03-251.751.801.751.75295,396
2026-03-242.002.001.801.801,122,008
2026-03-231.902.001.902.00253,807
2026-03-201.901.901.901.901,632
2026-03-192.052.051.901.90309,118
2026-03-182.052.052.052.0513,697
2026-03-172.052.052.052.05115,345
2026-03-162.052.052.052.05202,195
2026-03-132.052.052.052.0522,903
2026-03-122.052.052.052.05826
2026-03-112.052.052.052.0545,596
2026-03-102.002.052.002.0522,613
2026-03-092.002.002.002.00191,928
2026-03-062.002.002.002.000
2026-03-052.152.151.902.00185,840
2026-03-042.152.152.152.15141,066
2026-03-032.152.152.152.15240
2026-03-022.252.252.152.15361,921
2026-02-272.252.252.252.251,496,278
2026-02-262.252.252.252.25532
2026-02-252.252.252.252.2590,475
2026-02-242.302.302.252.25313,005
2026-02-232.352.352.302.30378,825
2026-02-202.352.352.352.357,521
2026-02-192.352.352.352.35109,137
2026-02-182.352.352.352.35198,440
2026-02-172.252.402.252.351,183,227
2026-02-162.252.252.252.2510,645
2026-02-132.252.252.252.255,135
2026-02-122.252.252.252.25287
2026-02-112.252.252.252.250
2026-02-102.252.252.252.2528,790
2026-02-092.302.302.252.2536,466
2026-02-062.302.302.302.302,759
2026-02-052.302.302.302.3023,978
2026-02-042.352.552.302.301,899,027
2026-02-032.352.352.352.3551,566
2026-02-022.352.352.352.35132,105
2026-01-302.502.552.352.351,906,613
2026-01-292.502.502.502.50460,486
2026-01-282.302.602.302.501,303,402
2026-01-272.102.352.102.30651,582
2026-01-262.102.102.102.1042,225
2026-01-232.052.102.052.10246,552
2026-01-222.052.052.052.050
2026-01-212.052.052.052.057,249
2026-01-202.102.102.052.0525,681
2026-01-192.402.602.052.102,471,883
2026-01-162.352.402.352.40594,798
2026-01-152.152.352.152.35803,040
2026-01-142.152.152.152.15110,370
2026-01-132.102.102.052.05174,529
2026-01-122.102.152.102.101,045,658
2026-01-092.052.102.052.10522,618
2026-01-082.052.052.052.05521,830
2026-01-071.802.051.802.051,830,880
2026-01-061.751.801.751.80204,956
2026-01-051.751.751.751.7522,560
2026-01-021.751.751.751.755
2026-01-011.751.751.751.750
2025-12-311.751.751.751.75121,821
2025-12-301.751.751.751.750
2025-12-291.751.751.751.7511,000
2025-12-261.751.751.751.750
2025-12-251.751.751.751.750
2025-12-241.751.751.751.755
2025-12-231.751.751.751.750
2025-12-221.751.751.751.750
2025-12-191.801.801.751.75136,276
2025-12-181.801.801.801.80239,222
2025-12-171.801.801.801.8027,579
2025-12-161.801.801.801.800
2025-12-151.751.801.751.80111,628
2025-12-121.751.751.751.75250
2025-12-111.851.851.751.75941,546
2025-12-101.851.851.851.850
2025-12-091.851.851.851.850
2025-12-081.851.851.851.850
2025-12-051.851.851.851.850
2025-12-041.851.851.851.85130,278
2025-12-031.851.851.851.855,728
2025-12-021.851.851.851.85200,000
2025-12-011.851.851.851.8526,052
2025-11-281.831.851.751.85549,391
2025-11-271.851.851.801.83251,193
2025-11-262.052.051.851.85779,594
2025-11-252.052.052.052.05407,925
2025-11-241.802.101.802.002,498,288
2025-11-211.751.801.751.8088,817
2025-11-201.601.751.601.751,200,603
2025-11-191.601.601.601.60550,000
2025-11-181.601.601.601.60100,000
2025-11-171.601.601.601.60166,559
2025-11-141.701.701.601.60181,855
2025-11-131.701.701.701.70115,061
2025-11-121.701.701.701.702,876
2025-11-111.601.701.601.70550,000
2025-11-101.601.651.601.60309,000
2025-11-071.651.651.601.60500,000
2025-11-061.651.651.651.6523,988
2025-11-051.651.651.651.65160,577
2025-11-041.701.701.651.65470,718
2025-11-031.751.751.651.701,278,148
2025-10-311.801.851.751.751,069,680
2025-10-301.501.801.401.803,192,021
2025-10-291.401.401.401.4022,140
2025-10-281.401.401.401.4010,500
2025-10-271.401.401.401.4043,658
2025-10-241.401.401.401.4031,900
2025-10-231.401.401.401.400
2025-10-221.551.551.401.401,082,918
2025-10-211.651.651.551.55300,000
2025-10-201.651.651.651.650
2025-10-171.651.651.651.650
2025-10-161.651.651.601.65289,694
2025-10-151.751.751.651.65469,461
2025-10-141.651.851.651.75974,900
2025-10-131.551.551.551.55163,332
2025-10-101.551.551.551.5577,758
2025-10-091.601.601.551.55195,786
2025-10-081.601.601.601.60131,766
2025-10-071.601.601.601.600
2025-10-061.601.601.601.6055
2025-10-031.651.651.601.60122,455
2025-10-021.651.651.651.650
2025-10-011.651.651.651.65312,574
2025-09-301.651.651.651.658,185
2025-09-291.651.651.651.6562,642
2025-09-261.651.651.651.650
2025-09-251.651.651.651.6520,006
2025-09-241.651.651.651.6520,075
2025-09-231.651.651.651.6582
2025-09-221.701.701.651.65364,785
2025-09-191.701.701.701.7031,250
2025-09-181.751.751.701.7050,329
2025-09-171.801.801.751.75448,649
2025-09-161.801.801.801.80425,922
2025-09-151.801.801.801.80165,055
2025-09-121.801.851.801.80200,000
2025-09-111.701.801.701.80427,032
2025-09-101.701.701.701.70203,867
2025-09-091.701.701.701.7052,873
2025-09-081.701.701.701.7010,231
2025-09-051.701.701.701.700
2025-09-041.701.701.701.7058,540
2025-09-031.701.701.701.70227,388
2025-09-021.701.701.701.7050,056
2025-09-011.701.701.701.70110,533
2025-08-291.751.751.701.7015,316
2025-08-281.751.751.751.7541,751
2025-08-271.751.751.751.7550,000
2025-08-261.851.851.751.75602,118
2025-08-251.851.851.851.850
2025-08-221.751.851.701.85755,484
2025-08-211.901.901.901.900
2025-08-201.901.901.901.90100,000
2025-08-191.951.951.901.900
2025-08-182.052.051.951.95100,000
2025-08-152.052.051.902.05647,938
2025-08-142.052.052.052.0539,949
2025-08-132.052.052.052.050
2025-08-122.052.052.002.050
2025-08-112.052.052.052.0546,152
2025-08-082.052.052.052.050
2025-08-072.052.052.052.05102,616
2025-08-062.052.052.052.0523,249
2025-08-052.052.052.052.0513,201
2025-08-042.052.052.052.0570,248
2025-08-012.002.052.002.0524,220
2025-07-312.102.102.002.00550,000
2025-07-302.302.302.102.1099,804
2025-07-292.352.352.302.301,250,000
2025-07-282.102.352.102.35624,804
2025-07-251.902.101.902.101,359,183
2025-07-241.901.901.901.900
2025-07-231.901.901.901.90243,375
2025-07-221.901.901.901.90213,958
2025-07-211.901.901.901.900
2025-07-181.901.901.901.901,000
2025-07-171.901.901.901.902,000
2025-07-162.002.001.901.90106,191
2025-07-152.102.102.002.00165,923
2025-07-142.102.102.102.100
2025-07-112.152.152.102.10141,402
2025-07-102.152.152.152.1589
2025-07-092.152.152.152.1576,284
2025-07-082.152.152.152.1566,489
2025-07-072.152.152.152.150
2025-07-042.152.152.152.15225,460
2025-07-032.152.152.152.15267,181
2025-07-022.152.152.152.15167,548
2025-07-012.152.152.152.15489
2025-06-302.152.152.152.15125,078
2025-06-272.102.152.052.15634,963
2025-06-262.102.102.102.1024,000
2025-06-252.002.152.002.10945,571
2025-06-242.002.002.002.00239,541
2025-06-232.002.002.002.0038,478
2025-06-202.002.002.002.00156,362
2025-06-192.002.002.002.000
2025-06-182.002.002.002.00200,000
2025-06-172.002.002.002.00118,880
2025-06-162.002.002.002.00347,932
2025-06-132.052.052.002.0040,186
2025-06-122.052.052.052.054,347
2025-06-112.052.202.052.052,336,454
2025-06-101.952.051.952.05532,920
2025-06-091.901.951.901.95397,448
2025-06-061.801.851.801.85508,004
2025-06-051.651.801.651.80767,964
2025-06-041.551.651.551.65445,150
2025-06-031.551.551.551.550
2025-06-021.501.551.501.55385,917
2025-05-301.501.501.501.50104,687
2025-05-291.501.501.501.5080,000
2025-05-281.501.501.501.50210,000
2025-05-271.501.501.501.500
2025-05-261.421.421.421.420
2025-05-231.501.501.501.50117,412
2025-05-221.501.501.501.500
2025-05-211.501.501.501.50274,664
2025-05-201.601.601.501.50545,844
2025-05-191.401.701.401.602,685,467
2025-05-161.401.401.401.400
2025-05-151.401.401.401.400
2025-05-141.301.401.301.40555,068
2025-05-131.251.301.251.30337,736
2025-05-121.251.251.251.2538,450
2025-05-091.251.251.251.2520,000
2025-05-081.251.251.251.2519,383
2025-05-071.251.251.251.256,925
2025-05-061.251.251.251.250
2025-05-051.221.221.221.220
2025-05-021.251.251.251.250
2025-05-011.251.251.251.2532,000
2025-04-301.251.251.251.2546,654
2025-04-291.251.251.251.250
2025-04-281.301.301.251.25933,167
2025-04-251.301.301.301.30502
2025-04-241.301.301.301.308,357
2025-04-231.301.301.301.300
2025-04-221.301.301.301.30200,000
2025-04-211.301.301.301.300
2025-04-181.301.301.301.300
2025-04-171.301.301.301.3071
2025-04-161.301.301.301.3010,844
2025-04-151.301.301.301.3039,857
2025-04-141.301.301.301.30238,184
2025-04-111.301.301.251.30842,113
2025-04-101.301.301.301.300
2025-04-091.301.301.301.300
2025-04-081.301.301.301.3013,031
2025-04-071.351.351.301.30112,068
2025-04-041.351.351.351.3548,723
2025-04-031.351.351.351.357,303
2025-04-021.401.401.351.35647,098
2025-04-011.401.401.401.407,165
2025-03-311.501.501.351.40390,319
2025-03-281.501.501.501.502,521
2025-03-271.501.501.501.500
2025-03-261.501.501.501.504,746
2025-03-251.501.501.451.50168,918
2025-03-241.501.501.451.4530,000
2025-03-211.501.501.501.509,910
2025-03-201.451.501.451.50289,078
2025-03-191.451.451.401.4578,912
2025-03-181.401.401.401.40113,552
2025-03-171.401.401.401.4027,400
2025-03-141.401.401.401.404,716
2025-03-131.351.401.351.40237,565
2025-03-121.351.351.351.35158,958
2025-03-111.351.351.351.3516,827
2025-03-101.401.401.351.35459,894
2025-03-071.401.401.401.400
2025-03-061.401.401.401.4069,190
2025-03-051.401.401.401.4066
2025-03-041.401.401.401.40113,576
2025-03-031.401.401.401.40547,235
2025-02-281.451.451.401.40291,061
2025-02-271.501.501.451.45100,000
2025-02-261.501.501.501.5012,962
2025-02-251.501.501.501.5080,000
2025-02-241.501.501.501.50447,152
2025-02-211.651.651.501.50919,569
2025-02-201.551.651.401.651,797,080
2025-02-191.551.551.551.55144,870
2025-02-181.551.571.551.55676,036
2025-02-171.751.751.551.55717,582
2025-02-141.651.751.651.75549,327
2025-02-131.801.801.651.65684,294
2025-02-121.751.801.751.80938,086
2025-02-111.901.901.751.751,877,668
2025-02-102.152.151.901.901,476,883
2025-02-072.152.151.852.151,537,115
2025-02-062.352.352.102.154,767,359
2025-02-053.453.752.302.3526,757,496
2025-02-043.353.412.903.104,405,863
2025-02-033.503.603.153.353,906,814
2025-01-313.554.303.403.5512,565,337
2025-01-303.803.803.353.5510,782,725
2025-01-291.754.051.753.8038,624,784
2025-01-281.751.751.751.7562,500
2025-01-271.651.751.651.75569,269
2025-01-241.601.651.601.65846,637
2025-01-231.601.601.601.607,000
2025-01-221.601.601.601.600
2025-01-211.601.601.601.608,000
2025-01-201.601.601.601.601,716
2025-01-171.601.601.601.6040,000
2025-01-161.451.601.451.60888,162
2025-01-151.451.451.451.4560,000
2025-01-141.451.451.451.4567,526
2025-01-131.451.451.451.450
2025-01-101.401.451.401.45189,941
2025-01-091.401.401.401.4050,000
2025-01-081.401.401.401.408,645
2025-01-071.451.451.401.4058,411
2025-01-061.451.451.451.4538,411
2025-01-031.451.451.451.4518,267
2025-01-021.451.451.451.450
2025-01-011.451.451.451.450
2024-12-311.451.451.451.450
2024-12-301.451.451.451.453,589
2024-12-271.451.451.451.450
2024-12-261.451.451.451.450
2024-12-251.451.451.451.450
2024-12-241.451.451.451.450
2024-12-231.451.451.451.4511,140
2024-12-201.451.451.451.450
2024-12-191.451.451.451.450
2024-12-181.451.451.451.450
2024-12-171.451.451.451.4572,283
2024-12-161.451.451.451.456
2024-12-131.451.451.451.45122,215
2024-12-121.451.451.451.4571,719
2024-12-111.451.451.451.450
2024-12-101.501.501.451.45270,000
2024-12-091.551.551.501.50226,401
2024-12-061.551.551.551.55205,000
2024-12-051.551.551.551.5586,740
2024-12-041.551.551.551.55100,012
2024-12-031.551.551.551.55276,245
2024-12-021.551.551.551.55386,305
2024-11-291.551.551.551.55625
2024-11-281.501.551.501.5520,887
2024-11-271.501.501.501.506
2024-11-261.451.501.451.50195,000
2024-11-251.451.451.451.456
2024-11-221.501.501.451.45275,000
2024-11-211.501.501.501.500
2024-11-201.501.501.501.502,000
2024-11-191.501.501.501.5045,000
2024-11-181.601.601.501.50333,766
2024-11-151.601.601.601.6049,738
2024-11-141.601.601.601.600
2024-11-131.601.601.601.6060,000
2024-11-121.601.601.601.6077,364
2024-11-111.601.601.601.60245,000
2024-11-081.601.601.601.60100,000
2024-11-071.501.601.501.60127,647
2024-11-061.501.501.501.500
2024-11-051.501.501.501.500
2024-11-041.601.601.501.50188,317
2024-11-011.601.601.601.6035,714
2024-10-311.501.651.501.60733,179
2024-10-301.501.501.501.500
2024-10-291.501.501.501.50179,725
2024-10-281.501.501.501.50100,000
2024-10-251.501.501.501.50150,111
2024-10-241.501.501.501.50150,000
2024-10-231.501.501.501.500
2024-10-221.501.501.501.500
2024-10-211.501.501.501.500
2024-10-181.401.501.401.50564,021
2024-10-171.401.401.401.400
2024-10-161.401.401.401.400
2024-10-151.451.451.401.4097,623
2024-10-141.451.451.451.450
2024-10-111.451.451.451.450
2024-10-101.501.501.451.45491,443
2024-10-091.501.501.501.5032,000
2024-10-081.501.501.501.5024,500
2024-10-071.451.501.451.50105,000
2024-10-041.451.451.451.45457,000
2024-10-031.451.451.451.453,635
2024-10-021.451.451.451.450
2024-10-011.451.451.451.45500,000
2024-09-301.451.451.451.45140,745
2024-09-271.451.451.451.45400,000
2024-09-261.451.451.451.45680,000
2024-09-251.451.451.451.45115,000
2024-09-241.451.451.451.45190,000
2024-09-231.451.451.451.450
2024-09-201.451.451.451.450
2024-09-191.451.451.451.450
2024-09-181.451.451.451.45746,394
2024-09-171.501.501.451.450
2024-09-161.601.601.501.50188,260
2024-09-131.501.601.501.60125,786
2024-09-121.451.501.451.50505,506
2024-09-111.501.501.451.45100,000
2024-09-101.481.501.481.50176,672
2024-09-091.501.501.481.48380,861
2024-09-061.501.501.501.50223,422
2024-09-051.501.601.501.55655,000
2024-09-041.401.501.401.50301,422
2024-09-031.351.401.351.40576,205
2024-09-021.351.351.351.3550,000
2024-08-301.351.351.351.350
2024-08-291.351.401.351.35116,304
2024-08-281.351.401.351.400
2024-08-271.351.401.351.400
2024-08-261.401.401.401.400
2024-08-231.351.401.351.400
2024-08-221.351.401.351.40100,000
2024-08-211.351.401.351.400
2024-08-201.551.551.401.40170,249
2024-08-191.551.551.551.550
2024-08-161.551.551.551.550
2024-08-151.551.551.551.550
2024-08-141.501.551.501.55239,666
2024-08-131.501.501.501.5050,000
2024-08-121.501.501.501.500
2024-08-091.551.551.501.5066,797
2024-08-081.551.551.551.5594,122
2024-08-071.551.551.551.550
2024-08-061.551.551.551.5523,582
2024-08-051.551.551.551.550
2024-08-021.601.601.601.600
2024-08-011.601.601.601.6040,001
2024-07-311.601.601.601.600
2024-07-301.601.601.601.600
2024-07-291.601.601.601.600
2024-07-261.701.701.601.60751,400
2024-07-251.701.951.601.703,138,501
2024-07-241.701.851.701.70926,223
2024-07-231.651.701.601.70969,039
2024-07-221.651.651.651.6555,381
2024-07-191.651.651.651.65150,000
2024-07-181.601.601.601.6072,623
2024-07-171.601.601.601.60133,381
2024-07-161.601.601.601.6023,000
2024-07-151.801.801.551.601,244,238
2024-07-121.802.001.751.803,081,242
2024-07-111.551.751.551.751,762,230
2024-07-101.551.551.551.555,000
2024-07-091.601.601.551.55250,048
2024-07-081.651.651.601.60704,952
2024-07-051.501.551.451.55730,404
2024-07-041.501.551.501.5066,797
2024-07-031.501.501.501.5067,727
2024-07-021.501.501.501.50149,083
2024-07-011.501.501.501.5016,848
2024-06-281.501.501.501.50250
2024-06-271.531.531.501.50730,000
2024-06-261.401.601.401.531,395,011
2024-06-251.431.431.401.4075,000
2024-06-241.431.431.431.43400,015
2024-06-211.481.481.431.4350,000
2024-06-201.431.481.431.4866,666
2024-06-191.501.501.431.4350,000
2024-06-181.501.501.501.500
2024-06-171.431.501.431.5064,000
2024-06-141.431.431.431.4361,000
2024-06-131.481.481.431.43214,669
2024-06-121.481.481.481.4882,399
2024-06-111.351.481.351.481,634,602
2024-06-101.351.351.351.3560,000
2024-06-071.351.351.351.350
2024-06-061.351.351.351.3545,000
2024-06-051.351.351.351.3565,000
2024-06-041.351.401.351.3544,590
2024-06-031.351.351.351.35250
2024-05-311.451.451.351.3586,101
2024-05-301.451.451.451.4520,495
2024-05-291.451.451.451.45100,000
2024-05-281.451.451.451.45894,095
2024-05-271.451.451.451.450
2024-05-241.351.451.351.45149,767
2024-05-231.351.351.351.3562,035
2024-05-221.551.551.351.351,585,285
2024-05-211.551.551.551.550
2024-05-201.351.551.351.551,323,671
2024-05-171.351.351.351.35367,250
2024-05-161.351.351.351.3536,163
2024-05-151.351.351.351.350
2024-05-141.351.351.351.3531,752
2024-05-131.351.351.351.350
2024-05-101.351.351.351.350
2024-05-091.351.351.351.35375,107
2024-05-081.351.351.351.350
2024-05-071.401.401.351.3570,000
2024-05-061.401.401.401.400
2024-05-031.401.431.401.40721,194
2024-05-021.401.401.401.40324,928
2024-05-011.351.551.281.403,665,361
2024-04-301.131.401.131.283,835,327
2024-04-291.051.081.051.08412,378
2024-04-261.051.051.051.050
2024-04-251.051.051.051.0542,000
2024-04-241.051.051.051.05100,000
2024-04-231.051.051.051.0571,713
2024-04-221.051.051.051.0591,130
2024-04-191.201.231.051.054,418,220
2024-04-181.301.301.231.232,615,629
2024-04-171.301.301.301.300
2024-04-161.301.301.301.300
2024-04-151.301.301.301.300
2024-04-121.251.301.251.30141,367
2024-04-111.251.251.251.250
2024-04-101.251.251.251.250
2024-04-091.251.251.251.250
2024-04-081.251.351.251.257
2024-04-051.251.251.251.250
2024-04-041.251.251.251.250
2024-04-031.251.251.251.2520,000
2024-04-021.251.251.251.251,112
2024-04-011.251.251.251.250
2024-03-291.251.251.251.250
2024-03-281.401.401.251.251,242,727
2024-03-271.401.401.401.400
2024-03-261.351.401.351.40110,000
2024-03-251.401.401.351.3578,057
2024-03-221.401.401.401.400
2024-03-211.401.401.401.400
2024-03-201.401.401.401.400
2024-03-191.401.401.401.400
2024-03-181.401.401.401.400
2024-03-151.401.401.401.400
2024-03-141.401.401.401.4031,223
2024-03-131.401.401.401.400
2024-03-121.401.401.401.400
2024-03-111.401.401.401.400
2024-03-081.401.401.401.4088
2024-03-071.401.401.401.400
2024-03-061.401.401.401.401,270
2024-03-051.401.401.401.400
2024-03-041.351.401.351.4035,971
2024-03-011.351.351.351.35144,238
2024-02-291.401.401.351.35170,294
2024-02-281.551.551.401.4039,782
2024-02-271.551.551.551.550
2024-02-261.551.551.551.5541,994
2024-02-231.551.551.501.552,867
2024-02-221.551.551.501.500
2024-02-211.501.501.501.501,631
2024-02-201.501.501.501.500
2024-02-191.551.551.501.502,303
2024-02-161.551.551.501.50120,000
2024-02-151.501.501.501.50485,236
2024-02-141.551.551.501.500
2024-02-131.551.551.501.500
2024-02-121.501.501.501.500
2024-02-091.551.551.501.500
2024-02-081.501.501.451.50170,766
2024-02-071.501.501.501.50261,076
2024-02-061.401.501.401.50291,330
2024-02-051.401.401.401.4033,557
2024-02-021.651.651.401.401,113,902
2024-02-011.651.651.651.650
2024-01-311.351.651.351.651,035,286
2024-01-301.351.351.351.35111,312
2024-01-291.351.351.351.35218,644
2024-01-261.501.501.351.35245,408
2024-01-251.501.501.501.5061,317
2024-01-241.501.501.501.500
2024-01-231.501.501.501.500
2024-01-221.501.501.501.500
2024-01-191.451.501.451.50340,000
2024-01-181.451.451.451.450
2024-01-171.451.451.451.450
2024-01-161.451.451.451.450
2024-01-151.401.451.401.450
2024-01-121.451.451.451.457,220
2024-01-111.451.451.451.450
2024-01-101.451.451.451.45126,092
2024-01-091.451.451.451.45103,103
2024-01-081.451.451.451.45123,238
2024-01-051.451.451.451.450
2024-01-041.551.551.451.450
2024-01-031.551.551.551.5510,000
2024-01-021.551.551.551.5520,000
2024-01-011.551.551.551.550
2023-12-291.551.551.551.5570,842
2023-12-281.501.551.501.5570,000
2023-12-271.501.501.501.500
2023-12-261.501.501.501.500
2023-12-251.501.501.501.500
2023-12-221.501.501.501.500
2023-12-211.501.501.501.500
2023-12-201.501.501.501.50197,299
2023-12-191.501.501.501.500
2023-12-181.501.501.501.5086,512
2023-12-151.501.501.501.50306,879
2023-12-141.501.501.501.5019,672
2023-12-131.501.501.501.50627
2023-12-121.501.501.501.50142,206
2023-12-111.501.501.501.502,230
2023-12-081.551.551.551.55150,000
2023-12-071.551.551.551.5514,620
2023-12-061.551.551.551.5531,498
2023-12-051.551.551.551.5571,349
2023-12-041.601.601.601.6086,480
2023-12-011.601.601.601.60100,000
2023-11-301.601.601.601.60343
2023-11-291.701.701.601.60364,495
2023-11-281.801.801.601.70877,392
2023-11-271.801.801.801.8011,796
2023-11-241.801.801.801.80212,387
2023-11-231.801.801.801.800
2023-11-221.801.801.801.800
2023-11-211.801.801.801.801,585
2023-11-201.801.801.801.8059,129
2023-11-171.801.801.801.80140,000
2023-11-161.801.801.801.8047,057
2023-11-151.751.801.751.80500,000
2023-11-141.751.751.751.7552,660
2023-11-131.801.801.751.75150,000
2023-11-101.801.801.801.800
2023-11-091.851.851.801.80494,527
2023-11-081.851.851.851.8515,051
2023-11-071.851.851.851.8523,478
2023-11-061.901.901.851.8557,826
2023-11-031.901.901.901.9037,000
2023-11-021.901.901.901.900
2023-11-011.901.901.901.900
2023-10-311.901.901.901.900
2023-10-301.901.901.901.900
2023-10-271.901.901.901.901,325
2023-10-261.851.901.851.90250,000
2023-10-251.851.851.851.85750
2023-10-241.851.851.851.85250,000
2023-10-231.851.851.851.850
2023-10-201.851.851.851.850
2023-10-191.851.851.851.85122,585
2023-10-181.851.851.851.850
2023-10-171.851.851.851.850
2023-10-161.851.851.851.850
2023-10-131.851.851.851.850
2023-10-121.851.851.851.851,196
2023-10-111.851.851.851.854,680
2023-10-101.851.851.851.850
2023-10-091.851.851.851.85122,750
2023-10-062.002.001.851.85963,847
2023-10-052.152.152.002.0081,057
2023-10-042.152.152.152.15332,130
2023-10-032.152.152.152.150
2023-10-022.152.152.152.15123,000
2023-09-291.802.151.802.15647,889
2023-09-281.801.801.801.800
2023-09-271.801.801.801.800
2023-09-261.801.801.801.800
2023-09-251.801.801.801.800
2023-09-221.801.801.801.8079,139
2023-09-211.801.801.801.800
2023-09-201.801.801.801.800
2023-09-191.801.801.801.800
2023-09-181.801.801.801.8012,000
2023-09-151.751.801.751.8015,000
2023-09-141.601.751.601.75424,831
2023-09-131.601.601.601.600
2023-09-121.701.701.601.6022,975
2023-09-111.701.701.701.7010,000
2023-09-081.701.701.701.70121,682
2023-09-071.801.801.701.70201,998
2023-09-061.801.801.801.800
2023-09-051.801.801.801.8010,450
2023-09-041.801.801.801.80353,317
2023-09-011.801.801.801.8020,450
2023-08-311.801.801.801.800
2023-08-301.801.801.801.800
2023-08-291.701.801.701.80300,000
2023-08-281.701.701.701.700
2023-08-251.651.701.651.70278
2023-08-241.701.701.701.700
2023-08-231.801.801.701.70362,324
2023-08-221.801.801.801.8046,420
2023-08-211.901.951.901.9520,696
2023-08-181.901.901.901.900
2023-08-171.851.901.851.90401,376
2023-08-161.851.851.851.850
2023-08-151.851.851.851.8540,882
2023-08-141.951.951.851.85157,085
2023-08-111.801.951.801.95200,000
2023-08-101.801.801.801.80518,499
2023-08-091.851.851.751.80719,109
2023-08-082.052.051.851.85350,918
2023-08-072.052.052.052.055,841
2023-08-042.052.052.052.0528,887
2023-08-032.102.102.052.0521,244
2023-08-021.902.201.902.101,859,387
2023-08-011.901.901.851.90359,360
2023-07-311.901.901.901.9022,619
2023-07-281.901.901.901.9011,341
2023-07-271.901.901.901.9037,884
2023-07-261.901.901.901.9023,446
2023-07-252.052.051.901.90354,968
2023-07-242.052.052.052.05221,506
2023-07-212.052.052.052.0527,283
2023-07-202.202.202.052.05463,287
2023-07-192.002.302.002.201,337,107
2023-07-182.102.101.952.001,391,424
2023-07-171.952.101.952.10812,956
2023-07-141.751.951.751.952,477,354
2023-07-131.651.751.651.75872,032
2023-07-121.701.701.651.65955,421
2023-07-111.701.701.701.7025,421
2023-07-101.601.701.601.70549,788
2023-07-071.601.601.601.60368,810
2023-07-061.601.601.601.6023,300
2023-07-051.601.601.601.600
2023-07-041.601.601.601.6011,428
2023-07-031.701.701.551.60611,658
2023-06-301.751.751.601.60155,764
2023-06-291.851.851.751.751,039,689
2023-06-281.701.851.651.852,984,296
2023-06-271.501.501.501.500
2023-06-261.501.501.501.500
2023-06-231.501.501.501.500
2023-06-221.501.501.501.500
2023-06-211.501.501.501.501,582
2023-06-201.501.501.501.5075,000
2023-06-191.501.501.481.50186,700
2023-06-161.501.501.501.5019,965
2023-06-151.501.501.501.500
2023-06-141.501.501.501.507,450
2023-06-131.501.501.501.5029,519
2023-06-121.501.501.501.50129
2023-06-091.501.501.501.50588
2023-06-081.481.501.351.50555,352
2023-06-071.481.481.481.480
2023-06-061.481.481.481.480
2023-06-051.481.481.481.480
2023-06-021.601.601.481.48277,236
2023-06-011.501.531.501.53100,000
2023-05-311.501.501.451.50326,742
2023-05-301.701.701.501.501,672,689
2023-05-291.701.701.701.700
2023-05-261.801.801.651.701,127,411
2023-05-251.901.901.801.80613,725
2023-05-241.681.901.681.901,889,159
2023-05-231.481.701.481.683,493,374
2023-05-221.631.631.481.48537,413
2023-05-191.531.531.531.5395
2023-05-181.531.531.531.53136,839
2023-05-171.531.531.531.5388,516
2023-05-161.531.531.531.5351,419
2023-05-151.631.631.531.531,818
2023-05-121.701.701.481.532,190,170
2023-05-111.252.101.251.7016,332,050
2023-05-101.151.301.151.30520,111
2023-05-091.151.151.151.150
2023-05-081.151.151.151.150
2023-05-051.151.151.151.1525,000
2023-05-041.151.151.151.1541,218
2023-05-031.151.151.151.150
2023-05-021.151.151.151.15237
2023-05-011.151.151.151.150
2023-04-281.331.351.151.151,466,321
2023-04-271.331.331.331.331,074,142
2023-04-261.351.351.331.33125,711
2023-04-251.231.351.231.3565,038
2023-04-241.181.231.181.2335,000
2023-04-211.181.181.181.18210,778
2023-04-201.101.351.101.181,639,103
2023-04-191.051.101.051.1067,865
2023-04-181.101.101.001.051,477,053
2023-04-171.251.251.101.10196,249
2023-04-141.101.101.101.101,935
2023-04-131.101.101.101.1087,736
2023-04-121.251.251.101.1025,000
2023-04-111.251.251.101.1033,507
2023-04-101.101.101.101.100
2023-04-071.101.101.101.100
2023-04-061.251.251.101.10865,228
2023-04-051.101.101.101.10590,259
2023-04-041.101.101.101.10154,011
2023-04-031.101.101.101.100
2023-03-311.101.101.101.100
2023-03-301.101.101.101.10120,000
2023-03-291.151.151.101.10195,344
2023-03-281.151.151.151.150
2023-03-271.151.151.151.1550,369
2023-03-241.051.151.051.15417,948
2023-03-231.051.051.051.050
2023-03-221.051.051.051.05835,645
2023-03-211.051.051.051.05740
2023-03-201.051.051.051.050
2023-03-171.051.051.051.050
2023-03-161.051.051.051.050
2023-03-151.051.051.051.0510,428
2023-03-141.051.051.051.0588,139
2023-03-131.131.131.051.052,032,054
2023-03-101.131.131.131.130
2023-03-091.131.131.131.1391,184
2023-03-081.251.251.131.13709,899
2023-03-071.081.251.051.251,326,438
2023-03-061.201.201.081.08186,890
2023-03-031.201.201.201.209,267
2023-03-021.201.201.201.2057,846
2023-03-011.201.201.201.2060,201
2023-02-281.201.201.201.20610,381
2023-02-271.201.201.201.20783,892
2023-02-241.401.401.051.205,474,991
2023-02-231.401.401.351.40209,542
2023-02-221.401.401.401.4049,864
2023-02-211.401.401.401.40170,008
2023-02-201.651.651.251.351,430,845
2023-02-171.651.651.651.6517,791
2023-02-161.651.651.651.650
2023-02-151.651.651.651.656,438
2023-02-141.651.651.651.6536,501
2023-02-131.651.651.651.65258,728
2023-02-101.751.751.651.651,089,345
2023-02-091.851.851.751.75666,410
2023-02-081.851.851.851.8511,942
2023-02-071.881.881.851.8569,702
2023-02-061.881.881.881.880
2023-02-031.731.901.731.882,455,185
2023-02-021.751.751.751.730
2023-02-011.831.831.751.75163,640
2023-01-311.831.831.831.8326,833
2023-01-301.831.831.831.83326,730
2023-01-271.751.781.751.78333,891
2023-01-261.751.751.751.7525,471
2023-01-251.751.751.751.75196,657
2023-01-241.801.801.751.75222,702
2023-01-231.801.801.801.8024,359
2023-01-201.801.801.801.800
2023-01-191.801.801.801.8066,732
2023-01-181.781.801.781.8048,510
2023-01-171.851.851.751.78684,880
2023-01-161.851.851.851.85100
2023-01-131.851.851.851.8555,855
2023-01-121.851.851.851.8510,811
2023-01-111.851.851.851.8527,164
2023-01-101.851.851.851.85383,523
2023-01-091.951.951.781.85913,903
2023-01-062.052.051.951.95445,039
2023-01-052.152.152.052.05133,128
2023-01-042.152.152.152.15338,026
2023-01-032.152.152.152.15181,385
2023-01-022.152.152.152.150
2022-12-302.152.152.152.1555,000
2022-12-292.152.152.152.15435,311
2022-12-282.152.152.152.154,766
2022-12-272.152.152.152.150
2022-12-262.152.152.152.150
2022-12-232.152.152.152.155,000
2022-12-222.002.152.002.15418,630
2022-12-212.002.002.002.000
2022-12-201.952.051.852.00718,389
2022-12-191.951.951.951.95232,437
2022-12-161.951.951.951.9524,962
2022-12-152.002.001.951.95282,834
2022-12-142.002.002.002.00308,507
2022-12-132.102.101.852.00263,821
2022-12-122.102.102.102.100
2022-12-092.102.102.102.100
2022-12-082.102.102.102.10161,021
2022-12-072.052.102.052.10256,405
2022-12-062.052.052.052.0563,468
2022-12-052.302.301.982.054,027,581
2022-12-022.752.752.152.302,790,152
2022-12-012.752.752.752.75103,887
2022-11-302.552.852.552.751,535,011
2022-11-292.502.552.402.55419,722
2022-11-282.602.602.352.50511,880
2022-11-252.382.802.382.604,161,877
2022-11-242.232.382.152.38576,162
2022-11-232.502.502.232.23556,423
2022-11-222.502.502.502.50154
2022-11-212.502.502.502.5064,031
2022-11-182.502.502.502.500
2022-11-172.502.502.502.5030,000
2022-11-162.502.502.502.5062,339
2022-11-152.502.502.502.5050,000
2022-11-142.502.502.502.50124,454
2022-11-112.552.552.502.50160,000
2022-11-102.502.502.502.500
2022-11-092.502.502.502.50157,113
2022-11-082.502.502.502.5010,000
2022-11-072.502.502.502.500
2022-11-042.502.502.452.50334,807
2022-11-032.452.452.452.4535,000
2022-11-022.502.502.452.45450,000
2022-11-012.502.502.452.454,914
2022-10-312.352.502.352.45928,621
2022-10-282.352.352.352.3532,418
2022-10-272.352.352.352.3591,735
2022-10-262.352.352.352.3550,573
2022-10-252.352.352.352.354,682
2022-10-242.352.352.352.35144,956
2022-10-212.352.352.352.3580,000
2022-10-202.352.352.352.3525,082
2022-10-192.352.352.352.3511,500
2022-10-182.352.352.352.350
2022-10-172.402.402.352.3550,000
2022-10-142.452.452.402.4097,796
2022-10-132.102.552.102.451,216,292
2022-10-122.102.102.102.1096,675
2022-10-112.102.102.102.104,925
2022-10-102.232.232.052.10193,072
2022-10-072.232.232.232.235,721
2022-10-062.232.232.232.23300,000
2022-10-052.232.232.232.23118,495
2022-10-042.232.232.232.230
2022-10-032.232.232.232.239,346
2022-09-302.232.232.152.2344,777
2022-09-292.232.232.232.239,442
2022-09-282.232.232.152.2313,384
2022-09-272.232.232.232.230
2022-09-262.232.232.232.23403,242
2022-09-232.402.402.232.23127,493
2022-09-222.402.402.402.40455,243
2022-09-212.402.402.402.40141,190
2022-09-202.402.402.302.4020,000
2022-09-192.402.402.402.400
2022-09-162.402.402.402.40352,496
2022-09-152.552.552.402.40864,734
2022-09-142.582.582.502.580
2022-09-132.582.582.502.5812,234
2022-09-122.582.582.502.5863,507
2022-09-092.602.602.502.58100,000
2022-09-082.602.602.502.6073,458
2022-09-072.602.602.502.60345,129
2022-09-062.602.602.502.6050,000
2022-09-052.602.602.502.6098,757
2022-09-022.602.602.502.600
2022-09-012.652.652.602.60218,597
2022-08-312.682.682.652.6550,000
2022-08-302.852.852.682.68566,255
2022-08-292.852.852.852.850
2022-08-262.802.852.802.85428,125
2022-08-252.982.982.802.80238,590
2022-08-243.003.002.982.98427,587
2022-08-232.953.102.953.00540,021
2022-08-222.853.302.702.952,412,165
2022-08-192.882.882.752.78560,247
2022-08-182.882.882.882.88927,541
2022-08-172.653.102.652.833,012,181
2022-08-162.402.702.402.651,309,029
2022-08-152.352.402.352.40626,051
2022-08-122.352.352.302.35161,148
2022-08-112.352.352.302.350
2022-08-102.352.352.302.3566,445
2022-08-092.352.702.352.352,970,072
2022-08-082.102.102.102.100
2022-08-052.102.102.102.10144,611
2022-08-042.102.102.102.10292,362
2022-08-032.102.102.102.1026,491
2022-08-022.152.152.102.10326,413
2022-08-012.252.252.002.1542,205
2022-07-292.152.152.152.1551,790
2022-07-282.102.152.002.15225,628
2022-07-272.102.102.002.100
2022-07-262.102.102.002.10247,454
2022-07-252.102.102.002.10378,445
2022-07-222.102.102.002.10515
2022-07-212.152.152.102.1036,016
2022-07-202.152.152.102.150
2022-07-192.202.202.152.15276,555
2022-07-182.202.202.202.20450,000
2022-07-152.202.202.202.200
2022-07-142.202.202.202.200
2022-07-132.202.202.202.20105,245
2022-07-122.252.252.202.2050,000
2022-07-112.252.252.102.250
2022-07-082.152.252.102.2545,227
2022-07-072.152.152.102.15198,625
2022-07-062.202.202.102.15419,968
2022-07-052.302.302.152.20458,444
2022-07-042.302.302.202.300
2022-07-012.302.302.202.300
2022-06-302.302.302.202.30513,483
2022-06-292.302.302.202.3022,171
2022-06-282.302.302.202.3064,193
2022-06-272.302.302.202.302,062
2022-06-242.302.302.302.3022,703
2022-06-232.202.302.202.30562,767
2022-06-222.252.252.202.20110,137
2022-06-212.302.302.252.25170,091
2022-06-202.482.482.302.30193,018
2022-06-172.132.602.132.482,006,712
2022-06-162.202.252.132.13671,030
2022-06-152.202.202.202.200
2022-06-142.302.302.202.20105,000
2022-06-132.302.302.302.3054,585
2022-06-102.202.352.202.301,087,044
2022-06-092.202.202.102.205,000
2022-06-082.202.202.102.20306,507
2022-06-072.202.202.102.20119,664
2022-06-062.202.202.102.20260,340
2022-06-032.202.202.202.200
2022-06-022.202.202.202.200
2022-06-012.152.202.102.20515,090
2022-05-312.302.302.152.151,018,515
2022-05-302.132.302.102.30676,721
2022-05-272.132.132.102.13200,386
2022-05-262.252.252.132.13704,650
2022-05-252.482.482.052.254,598,619
2022-05-242.402.482.302.48165,367
2022-05-232.402.402.302.4083,783
2022-05-202.402.402.402.40341,003
2022-05-192.482.482.402.40379,242
2022-05-182.482.482.402.4882,980
2022-05-172.502.502.482.4895,701
2022-05-162.502.502.402.50115,169
2022-05-132.652.652.502.50436,204
2022-05-122.652.652.602.65321,796
2022-05-112.652.652.602.6527,545
2022-05-102.652.652.602.65104,676
2022-05-092.652.652.602.6531,037
2022-05-062.802.802.652.651,546,224
2022-05-052.852.852.802.801,621,630
2022-05-042.902.902.802.90166,536
2022-05-033.003.002.902.90517,958
2022-05-023.003.003.003.000
2022-04-293.003.002.903.00426,694
2022-04-283.003.002.903.0025,004
2022-04-272.953.002.803.0081,598
2022-04-262.952.952.952.950
2022-04-252.952.952.952.95267,004
2022-04-223.003.002.952.95145,160
2022-04-213.003.003.003.00124,045
2022-04-203.203.203.003.0060,975
2022-04-193.203.203.203.20824,093
2022-04-183.203.203.203.200
2022-04-153.203.203.203.200
2022-04-143.003.202.803.20795,965
2022-04-133.003.002.803.000
2022-04-123.153.153.003.00104,204
2022-04-113.203.203.103.15442,822
2022-04-083.353.353.203.20447,231
2022-04-073.153.353.003.35384,132
2022-04-063.153.153.003.15576,364
2022-04-053.103.203.103.15409,233
2022-04-042.903.102.903.10524,994
2022-04-012.902.902.852.90116,182
2022-03-313.003.302.852.901,446,506
2022-03-302.753.052.753.001,519,754
2022-03-292.602.752.602.75774,021
2022-03-282.652.652.602.60100,072
2022-03-252.652.652.652.6584,959
2022-03-242.652.652.652.65200,000
2022-03-232.652.652.502.650
2022-03-222.652.652.652.65115,721
2022-03-212.652.652.652.65565,206
2022-03-182.652.652.652.6588,066
2022-03-172.802.802.652.65416,564
2022-03-162.802.802.802.80407,069
2022-03-152.802.802.802.80363,694
2022-03-142.902.902.902.90349,229
2022-03-112.902.902.702.901,525,098
2022-03-102.802.902.652.902,266,170
2022-03-092.953.202.752.801,786,669
2022-03-082.752.952.502.952,336,184
2022-03-072.802.802.752.75363,112
2022-03-042.702.852.652.802,127,369
2022-03-032.902.902.802.80940,959
2022-03-022.853.202.802.902,702,891
2022-03-012.702.702.652.651,266
2022-02-282.702.702.702.70147,771
2022-02-252.702.702.602.7027,118
2022-02-242.852.852.702.70412,929
2022-02-232.752.902.752.90390,167
2022-02-222.802.802.752.75553,906
2022-02-213.153.152.852.851,635,994
2022-02-183.103.103.003.10104,041
2022-02-173.153.153.103.10191,608
2022-02-163.153.153.153.15268,720
2022-02-152.903.152.903.15783,912
2022-02-143.153.152.902.901,131,390
2022-02-113.153.203.103.151,160,513
2022-02-103.203.203.153.15223,299
2022-02-093.253.253.203.20202,684
2022-02-083.353.353.253.35106,306
2022-02-073.353.503.353.351,051,375
2022-02-043.353.353.203.351,225,252
2022-02-033.403.403.353.35594,836
2022-02-023.153.403.153.40675,089
2022-02-013.203.203.103.151,018,051
2022-01-313.003.253.003.20726,046
2022-01-283.003.003.003.00294,466
2022-01-273.003.003.003.00225,323
2022-01-263.053.052.953.00352,059
2022-01-253.153.152.953.051,812,133
2022-01-243.453.902.953.153,096,759
2022-01-213.053.703.053.453,551,428
2022-01-202.903.102.903.051,050,825
2022-01-192.752.902.752.901,492,381
2022-01-182.702.752.702.751,490,613
2022-01-172.802.802.702.70402,354
2022-01-143.153.152.752.80711,888
2022-01-133.053.052.853.053,523,691
2022-01-123.003.403.003.052,434,360
2022-01-112.803.052.803.002,270,037
2022-01-102.802.802.802.8067,585
2022-01-072.752.802.602.80939,580
2022-01-062.752.752.702.751,466,791
2022-01-052.952.952.752.75758,744
2022-01-043.053.052.952.95938,275
2022-01-033.053.053.053.050
2021-12-312.653.102.653.052,235,401
2021-12-302.452.602.452.60316,212
2021-12-292.452.452.302.45239,626
2021-12-282.452.452.452.450
2021-12-272.452.452.452.450
2021-12-242.452.452.402.452,450,671
2021-12-232.352.452.152.453,166,327
2021-12-222.402.402.352.351,116,042
2021-12-212.502.502.402.40575,347
2021-12-202.652.652.502.50848,853
2021-12-172.802.802.702.70229,336
2021-12-162.802.802.802.80364,226
2021-12-152.602.902.602.804,097,358
2021-12-142.552.602.552.601,734,306
2021-12-132.752.752.502.551,795,638
2021-12-102.752.752.752.75728,325
2021-12-092.802.802.502.753,414,410
2021-12-082.852.852.802.80301,343
2021-12-072.902.902.852.851,967,645
2021-12-062.902.902.902.90544,768
2021-12-033.003.002.802.90846,150
2021-12-023.003.002.803.00109,360
2021-12-013.153.153.003.00895,808
2021-11-302.903.052.903.001,389,195
2021-11-292.752.902.702.901,507,890
2021-11-262.902.902.702.751,623,601
2021-11-253.203.202.802.903,254,909
2021-11-243.103.203.103.201,163,960
2021-11-233.203.203.103.10282,125
2021-11-223.253.253.203.20136,034
2021-11-193.053.353.003.251,560,805
2021-11-183.153.153.053.05632,534
2021-11-173.253.253.153.15372,067
2021-11-163.353.353.303.30369,125
2021-11-153.353.353.353.35127,192
2021-11-123.403.403.353.35320,442
2021-11-113.603.603.303.401,252,809
2021-11-103.703.703.603.60365,063
2021-11-093.603.803.603.702,114,349
2021-11-083.703.703.553.602,069,952
2021-11-053.603.903.503.75945,738
2021-11-043.803.803.603.60780,387
2021-11-033.853.853.653.80623,314
2021-11-023.954.053.853.851,987,005
2021-11-014.304.303.803.951,808,352
2021-10-294.504.504.104.301,385,485
2021-10-284.204.804.204.504,085,917
2021-10-274.404.604.104.202,221,316
2021-10-263.804.653.804.407,185,750
2021-10-253.253.803.203.803,240,643
2021-10-223.253.253.253.25259,145
2021-10-213.103.253.103.251,093,739
2021-10-203.253.253.103.10774,087
2021-10-193.253.253.253.2592,249
2021-10-183.553.553.253.252,146,502
2021-10-153.553.703.203.555,311,287
2021-10-142.803.552.753.553,167,540
2021-10-132.702.902.702.802,760,840
2021-10-123.053.052.702.703,202,544
2021-10-112.653.052.653.055,926,043
2021-10-082.402.602.402.601,133,604
2021-10-072.452.502.302.401,325,407
2021-10-062.252.502.102.453,717,856
2021-10-052.102.702.102.2514,739,962
2021-10-041.851.951.851.95625,523
2021-10-011.901.901.851.85126,704
2021-09-301.901.951.751.906,084,130
2021-09-291.951.951.951.95200,000
2021-09-282.002.001.901.95394,441
2021-09-272.052.051.852.001,084,194
2021-09-242.102.102.052.05992,785
2021-09-232.102.102.102.10644,983
2021-09-222.052.202.052.101,647,686
2021-09-212.252.252.052.052,257,978
2021-09-202.302.302.252.251,529,754
2021-09-172.402.402.302.30953,112
2021-09-162.102.402.102.402,972,349
2021-09-152.202.202.102.101,966,800
2021-09-142.302.302.052.202,136,936
2021-09-132.102.302.002.301,403,705
2021-09-102.202.202.052.051,326,045
2021-09-092.202.202.102.15984,868
2021-09-082.402.452.152.207,318,898
2021-09-072.952.952.152.4011,936,537
2021-09-061.653.601.602.9536,337,281
2021-09-031.701.701.601.65300,000
2021-09-021.801.801.601.70115,505
2021-09-011.801.801.601.70224,633
2021-08-311.801.801.601.80375,990
2021-08-301.801.801.801.800
2021-08-271.801.801.601.80205,170
2021-08-261.801.801.601.8034,850
2021-08-252.002.001.751.802,637,525
2021-08-242.052.051.902.00304,098
2021-08-232.052.151.802.053,010,487
2021-08-201.902.051.802.05695,712
2021-08-192.002.001.851.901,385,657
2021-08-182.052.052.002.00400,175
2021-08-172.102.152.002.05532,411
2021-08-162.102.101.952.101,191,399
2021-08-132.102.102.002.10561,533
2021-08-121.852.251.802.102,203,357
2021-08-111.902.001.801.851,919,722
2021-08-101.702.051.601.903,033,669
2021-08-091.751.751.601.701,082,211
2021-08-061.751.751.701.75100,000
2021-08-051.751.751.701.75126,855
2021-08-041.851.851.701.75250,000
2021-08-031.851.851.701.80153,635
2021-08-021.851.851.701.80318,401
2021-07-301.851.851.701.801,066,620
2021-07-291.602.001.501.854,948,440
2021-07-281.451.651.401.604,640,683
2021-07-271.481.531.451.45276,176
2021-07-261.651.651.531.53655,832
2021-07-231.701.701.601.65345,501
2021-07-221.701.751.701.70351,101
2021-07-211.701.901.601.751,753,836
2021-07-201.551.701.401.702,032,692
2021-07-191.401.601.301.552,210,815
2021-07-161.301.401.201.401,789,958
2021-07-151.231.551.231.304,489,651
2021-07-141.231.231.231.23164,521
2021-07-131.281.281.231.23283,917
2021-07-121.381.381.251.28549,039
2021-07-091.381.381.381.3842,813
2021-07-081.431.431.351.38695,132
2021-07-071.431.431.431.43552,953
2021-07-061.431.431.431.43666,194
2021-07-051.431.431.431.4348,653
2021-07-021.431.431.431.430
2021-07-011.431.431.431.43383,111
2021-06-301.431.431.431.4386,834
2021-06-291.431.431.431.4316,734
2021-06-281.581.581.431.431,178,327
2021-06-251.581.581.581.5831,453
2021-06-241.581.581.501.580
2021-06-231.581.581.581.58121,905
2021-06-221.581.581.581.5850,000
2021-06-211.581.581.581.580
2021-06-181.581.581.581.58195,468
2021-06-171.581.581.581.58225,191
2021-06-161.581.581.581.58194,410
2021-06-151.581.581.581.5815,000
2021-06-141.581.581.581.58158,398
2021-06-111.581.581.581.58249,684
2021-06-101.581.581.581.58110,214
2021-06-091.651.651.551.58540,398
2021-06-081.701.701.651.65375,950
2021-06-071.601.751.531.703,724,170
2021-06-041.381.601.381.60878,891
2021-06-031.581.581.381.381,338,501
2021-06-021.581.581.551.55208,987
2021-06-011.551.601.551.58456,043
2021-05-281.301.551.301.551,481,914
2021-05-271.431.431.301.30603,098
2021-05-261.431.431.431.43900,000
2021-05-251.431.431.431.430
2021-05-241.431.431.431.4378,962
2021-05-211.431.431.431.43148,204
2021-05-201.431.431.431.430
2021-05-191.531.531.431.43188,079
2021-05-181.531.531.531.53197,416
2021-05-171.501.531.501.53227,261
2021-05-141.501.501.501.50274,875
2021-05-131.651.651.501.50304,029
2021-05-121.651.651.651.65124,261
2021-05-111.651.651.651.65364,143
2021-05-101.651.651.651.65204,224
2021-05-071.651.651.601.65147,014
2021-05-061.651.651.601.65495
2021-05-051.651.651.601.650
2021-05-041.651.651.601.65289,160
2021-04-301.651.651.651.659,169
2021-04-291.651.651.651.65133,500
2021-04-281.651.651.651.65181,681
2021-04-271.651.651.651.65200,000
2021-04-261.651.651.651.652,795,652
2021-04-231.651.651.651.65128,096
2021-04-221.651.651.651.6521,701
2021-04-211.631.651.631.65237,298
2021-04-201.631.631.631.63153,263
2021-04-191.551.631.551.63477,399
2021-04-161.651.651.551.55427,383
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.82%
Abrdn Property (API)2.0030%
Strip Tinning (STG)24.5022.5%
Distil (DIS)0.04220%
Symphony Env. (SYM)7.5014.07%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)221.50-14.81%
Tapir Holdings (TAPH)32.50-13.33%
Top By Volume
Share Volume
Quantum Helium (QHE)0.04052,157,818,649
Premier African Minerals (PREM)0.0191,798,151,476
Ethernity Net (ENET)0.0028623,199,743
Tower Resources (TRP)0.026535,923,888
Caledonian Hold (CHP)0.0042510,588,368

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.