Marechale Cap. Share Trades

Marechale Cap. share trades.

The following table shows today's trades for Marechale Cap.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MAC.L
Share Price MAC.L
Charts MAC.L
Trades MAC.L
History Compare
MAC.L MAC.L
Share News MAC.L
RNS MAC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:12:20 - 16-Apr-26	1.70	10,000	Sell*	1.70	2.00
10:46:12 - 16-Apr-26	2.00	154	Buy*	1.70	2.00
10:46:12 - 16-Apr-26	2.00	325	Buy*	1.70	2.00
10:46:12 - 16-Apr-26	1.70	500	Sell*	1.70	2.00
10:46:12 - 16-Apr-26	2.00	500	Buy*	1.70	2.00
10:46:12 - 16-Apr-26	2.00	297	Buy*	1.70	2.00
10:46:12 - 16-Apr-26	2.00	50	Buy*	1.70	2.00
10:46:12 - 16-Apr-26	1.70	85	Sell*	1.70	2.00
10:46:12 - 16-Apr-26	1.70	63	Sell*	1.70	2.00
10:46:12 - 16-Apr-26	2.00	79	Buy*	1.70	2.00
10:46:12 - 16-Apr-26	2.00	340	Buy*	1.70	2.00
10:46:12 - 16-Apr-26	2.00	100	Buy*	1.70	2.00
10:46:12 - 16-Apr-26	2.00	419	Buy*	1.70	2.00
10:46:12 - 16-Apr-26	2.00	50	Buy*	1.70	2.00
10:46:12 - 16-Apr-26	2.00	500	Buy*	1.70	2.00
10:46:12 - 16-Apr-26	1.70	100	Sell*	1.70	2.00
10:46:12 - 16-Apr-26	1.70	2,045	Sell*	1.70	2.00
10:46:12 - 16-Apr-26	2.00	150	Buy*	1.70	2.00
10:46:12 - 16-Apr-26	2.00	9	Buy*	1.70	2.00
10:46:12 - 16-Apr-26	2.00	150	Buy*	1.70	2.00
10:46:12 - 16-Apr-26	1.70	4,540	Sell*	1.70	2.00
10:46:12 - 16-Apr-26	2.00	400	Buy*	1.70	2.00
10:46:12 - 16-Apr-26	2.00	230	Buy*	1.70	2.00
10:46:12 - 16-Apr-26	2.00	112	Buy*	1.70	2.00
10:46:12 - 16-Apr-26	2.00	150	Buy*	1.70	2.00
10:46:12 - 16-Apr-26	2.00	2,047	Buy*	1.70	2.00

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Distil (DIS)	0.04	14.29%
Abrdn Property (API)	2.00	14.29%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Alumasc Group (ALU)	220.00	-15.38%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Tapir Holdings (TAPH)	32.50	-13.33%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0415	2,089,954,908
Premier African Minerals (PREM)	0.018	1,514,568,013
Ethernity Net (ENET)	0.0028	623,199,743
Caledonian Hold (CHP)	0.0042	460,588,368
Tower Resources (TRP)	0.0255	443,580,755

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.