Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:29:09 - 25-Aug-26 | 5.00 | 1 | Buy* | 4.50 | 5.00 |
| 16:28:38 - 25-Aug-26 | 4.9075 | 2,040 | Buy* | 4.50 | 5.00 |
| 16:28:04 - 25-Aug-26 | 4.9075 | 2,000 | Buy* | 4.50 | 5.00 |
| 16:27:21 - 25-Aug-26 | 4.9075 | 2,000 | Buy* | 4.50 | 5.00 |
| 16:26:35 - 25-Aug-26 | 4.9075 | 2,000 | Buy* | 4.50 | 5.00 |
| 16:25:46 - 25-Aug-26 | 4.9075 | 2,000 | Buy* | 4.50 | 5.00 |
| 16:24:14 - 25-Aug-26 | 4.9075 | 2,000 | Buy* | 4.50 | 5.00 |
| 16:19:29 - 25-Aug-26 | 4.888 | 6,643 | Buy* | 4.50 | 5.00 |
| 15:28:58 - 25-Aug-26 | 5.00 | 22 | Buy* | 4.50 | 5.00 |
| 13:07:03 - 25-Aug-26 | 4.55 | 3,000 | Sell* | 4.50 | 5.00 |
| 12:46:18 - 25-Aug-26 | 4.9075 | 3,000 | Buy* | 4.50 | 5.00 |
| 09:42:50 - 25-Aug-26 | 4.6751 | 121,753 | Sell* | 4.50 | 5.00 |
| 09:25:43 - 25-Aug-26 | 4.91 | 10,102 | Buy* | 4.50 | 5.00 |
| 08:14:12 - 25-Aug-26 | 4.915 | 203,317 | Unknown* | 4.50 | 5.00 |
| 09:13:52 - 25-Aug-26 | 4.75001 | 100,909 | Buy* | 4.50 | 5.00 |
| 08:43:24 - 25-Aug-26 | 4.80 | 20,916 | Buy* | 4.50 | 5.00 |
| 08:35:20 - 25-Aug-26 | 4.92 | 11,000 | Buy* | 4.50 | 5.00 |
| 08:30:49 - 25-Aug-26 | 5.00 | 200 | Buy* | 4.50 | 5.00 |
| 08:30:49 - 25-Aug-26 | 4.50 | 0 | Unknown* | 4.50 | 5.00 |
| 08:30:49 - 25-Aug-26 | 4.50 | 52 | Sell* | 4.50 | 5.00 |
| 08:30:49 - 25-Aug-26 | 5.00 | 100 | Buy* | 4.50 | 5.00 |
| 08:30:49 - 25-Aug-26 | 4.50 | 111 | Sell* | 4.50 | 5.00 |
| 08:30:49 - 25-Aug-26 | 5.00 | 400 | Buy* | 4.50 | 5.00 |
| 08:30:49 - 25-Aug-26 | 4.50 | 816 | Sell* | 4.50 | 5.00 |
| 08:30:49 - 25-Aug-26 | 4.50 | 419 | Sell* | 4.50 | 5.00 |
| 08:30:49 - 25-Aug-26 | 4.50 | 47 | Sell* | 4.50 | 5.00 |
| 08:30:49 - 25-Aug-26 | 5.00 | 300 | Buy* | 4.50 | 5.00 |
| 08:30:49 - 25-Aug-26 | 5.00 | 201 | Buy* | 4.50 | 5.00 |
| 08:27:44 - 25-Aug-26 | 5.00 | 6 | Buy* | 4.70 | 5.00 |
| 08:14:24 - 25-Aug-26 | 5.00 | 20 | Buy* | 4.70 | 5.00 |