L&g 2xl Fts100 Share Trades

L&g 2xl Fts100 share trades.

The following table shows today's trades for L&g 2xl Fts100. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LUK2.L
Share Price LUK2.L
Charts LUK2.L
Trades LUK2.L
History Compare
LUK2.L LUK2.L
Share News LUK2.L
RNS LUK2.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:16:11 - 03-Jul-25	44,710.00	4	Sell*	44,710.00	44,740.00
15:24:31 - 03-Jul-25	44,650.00	1	Buy*	44,610.00	44,650.00
15:24:31 - 03-Jul-25	44,650.00	1	Buy*	44,610.00	44,650.00
15:24:31 - 03-Jul-25	44,650.00	2	Buy*	44,610.00	44,650.00
15:24:31 - 03-Jul-25	44,650.00	1	Buy*	44,610.00	44,650.00
15:24:31 - 03-Jul-25	44,650.00	1	Buy*	44,610.00	44,650.00
15:24:31 - 03-Jul-25	44,650.00	1	Buy*	44,610.00	44,650.00
15:24:30 - 03-Jul-25	44,665.00	2	Buy*	44,610.00	44,665.00
15:24:30 - 03-Jul-25	44,665.00	1	Buy*	44,610.00	44,665.00
14:47:40 - 03-Jul-25	44,745.00	6	Sell*	44,745.00	44,790.00
14:41:41 - 03-Jul-25	44,721.148	223	Sell*	44,735.00	44,780.00
14:23:46 - 03-Jul-25	44,710.00	1	Buy*	44,670.00	44,710.00
14:23:46 - 03-Jul-25	44,710.00	2	Buy*	44,670.00	44,710.00
14:23:46 - 03-Jul-25	44,710.00	1	Buy*	44,670.00	44,710.00
13:05:58 - 03-Jul-25	44,778.443	10	Sell*	44,775.00	44,810.00
13:03:57 - 03-Jul-25	44,755.00	208	Buy*	44,725.00	44,755.00
13:00:43 - 03-Jul-25	44,709.27	29	Sell*	44,705.00	44,740.00
09:45:16 - 03-Jul-25	44,700.00	6	Buy*	44,680.00	44,735.00
08:44:17 - 03-Jul-25	44,682.368	449	Sell*	44,680.00	44,720.00
08:31:03 - 03-Jul-25	44,702.353	89	Sell*	44,695.00	44,745.00
08:23:08 - 03-Jul-25	44,615.00	0	Unknown*	44,565.00	44,615.00
08:15:33 - 03-Jul-25	44,611.805	70	Sell*	44,605.00	44,645.00
08:15:17 - 03-Jul-25	44,601.812	70	Sell*	44,605.00	44,640.00
08:14:07 - 03-Jul-25	44,619.027	125	Sell*	44,620.00	44,660.00
08:12:24 - 03-Jul-25	44,655.00	0	Unknown*	44,605.00	44,655.00
08:04:58 - 03-Jul-25	44,685.00	0	Unknown*	44,630.00	44,690.00
08:03:49 - 03-Jul-25	44,646.934	67	Sell*	44,640.00	44,705.00
08:03:10 - 03-Jul-25	44,621.926	271	Sell*	44,600.00	44,655.00
08:00:17 - 03-Jul-25	44,550.00	10	Buy*	44,135.00	44,850.00

Top Risers

Share	Price	Change
4global (4GBL)	11.00	0%
Wishbone (WSBN)	0.39	0%
Mkango Resources (MKA)	23.00	0%
GEO Exploration Limited (GEO)	0.165	0%
Alien Metals (UFO)	0.0975	0%

Top Fallers

Share	Price	Change
Blackbird PLC (BIRD)	3.025	0%
Argentex Group. (AGFX)	2.50	0%
Rc Fornax (RCFX)	27.50	0%
Versarien (VRS)	0.013	0%
Alba Mineral Resources (ALBA)	0.0215	0%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.0108	0
Caledonian Hold (CHP)	0.004	0
Premier African Minerals (PREM)	0.012	0
Alien Metals (UFO)	0.0975	0
Mosman Oil & Gas (MSMN)	0.0235	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.