Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:01:49 - 03-May-24 | 39,765.00 | 1 | Sell* | 39,765.00 | 39,810.00 |
| 14:54:55 - 03-May-24 | 39,765.00 | 1 | Sell* | 39,765.00 | 39,810.00 |
| 13:07:51 - 03-May-24 | 39,905.00 | 77 | Sell* | 39,905.00 | 39,935.00 |
| 12:56:49 - 03-May-24 | 40,035.00 | 10 | Sell* | 40,035.00 | 40,060.00 |
| 12:54:04 - 03-May-24 | 40,013.144 | 50 | Sell* | 40,005.00 | 40,055.00 |
| 12:47:50 - 03-May-24 | 40,020.00 | 1 | Sell* | 40,020.00 | 40,075.00 |
| 07:16:54 - 03-May-24 | 39,665.00 | 10 | Sell* | 39,665.00 | 39,710.00 |
| 07:16:54 - 03-May-24 | 39,665.00 | 10 | Sell* | 39,665.00 | 39,710.00 |
| 07:16:54 - 03-May-24 | 39,665.00 | 10 | Sell* | 39,665.00 | 39,710.00 |
| 07:16:54 - 03-May-24 | 39,665.00 | 10 | Sell* | 39,665.00 | 39,710.00 |
| 07:16:54 - 03-May-24 | 39,665.00 | 10 | Sell* | 39,665.00 | 39,710.00 |
| 07:16:46 - 03-May-24 | 39,680.00 | 300 | Buy* | 39,645.00 | 39,680.00 |
| 07:15:08 - 03-May-24 | 39,645.00 | 103 | Sell* | 39,645.00 | 39,675.00 |
| 07:15:08 - 03-May-24 | 39,640.00 | 51 | Sell* | 39,640.00 | 39,680.00 |
| 07:14:52 - 03-May-24 | 39,650.00 | 155 | Sell* | 39,650.00 | 39,680.00 |
| 07:14:52 - 03-May-24 | 39,650.00 | 155 | Sell* | 39,650.00 | 39,685.00 |
| 07:14:52 - 03-May-24 | 39,645.00 | 51 | Sell* | 39,645.00 | 39,685.00 |