L&g 2xl Fts100 Share History

L&g 2xl Fts100 Share Price history. The following table shows end-of-day data LUK2 historical share prices for L&g 2xl Fts100, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LUK2.L
Share Price LUK2.L
Charts LUK2.L
Trades LUK2.L
History Compare
LUK2.L LUK2.L
Share News LUK2.L
RNS LUK2.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	39,645.00	40,035.00	39,640.00	39,812.50	1,006
2024-05-02	39,200.00	39,500.00	39,200.00	39,492.50	207
2024-05-01	39,000.00	39,070.00	38,850.00	38,935.00	502
2024-04-30	39,605.00	39,605.00	39,605.00	39,185.00	391
2024-04-29	39,555.00	39,555.00	39,555.00	39,220.00	359
2024-04-26	38,965.00	39,205.00	38,965.00	39,190.00	344
2024-04-25	38,625.00	38,625.00	38,185.00	38,550.00	687
2024-04-24	38,605.00	38,805.00	38,140.00	38,185.00	144
2024-04-23	38,320.00	38,475.00	38,225.00	38,252.50	262
2024-04-22	37,210.00	38,070.00	37,210.00	38,147.50	3,007
2024-04-19	36,375.00	36,750.00	36,100.00	36,867.50	10,240
2024-04-18	36,705.00	36,755.00	36,535.00	36,765.00	2,799
2024-04-17	36,450.00	36,685.00	36,450.00	36,535.00	3,750
2024-04-16	36,515.00	36,615.00	36,090.00	36,205.00	2,063
2024-04-15	37,500.00	37,875.00	37,410.00	37,470.00	78
2024-04-12	37,565.00	38,280.00	37,565.00	37,822.50	2,007
2024-04-11	37,550.00	37,550.00	36,855.00	37,107.50	2,333
2024-04-10	37,590.00	37,620.00	37,130.00	37,402.50	1,718
2024-04-09	37,405.00	37,405.00	37,365.00	37,147.50	449
2024-04-08	36,895.00	37,290.00	36,895.00	37,127.50	1,256
2024-04-05	36,780.00	36,840.00	36,780.00	36,847.50	787
2024-04-04	37,250.00	37,550.00	37,250.00	37,550.00	6,820
2024-04-03	37,515.00	37,515.00	36,785.00	37,177.50	1,322
2024-04-02	37,335.00	37,725.00	37,200.00	37,210.00	157
2024-04-01	37,440.00	37,440.00	37,440.00	37,440.00	0
2024-03-29	37,440.00	37,440.00	37,440.00	37,440.00	0
2024-03-28	37,355.00	37,355.00	37,355.00	37,440.00	449
2024-03-27	36,965.00	36,965.00	36,865.00	37,165.00	51
2024-03-26	37,055.00	37,055.00	37,055.00	37,252.50	338
2024-03-25	37,000.00	37,000.00	37,000.00	37,067.50	1,204
2024-03-22	37,020.00	37,300.00	37,020.00	37,240.00	2,049
2024-03-21	36,100.00	36,840.00	36,100.00	36,802.50	8,551
2024-03-20	35,370.00	35,407.50	35,370.00	35,407.50	2,083
2024-03-19	35,280.00	35,280.00	35,280.00	35,370.00	2,711
2024-03-18	35,352.50	35,352.50	35,280.00	35,280.00	0
2024-03-15	35,420.00	35,420.00	35,370.00	35,352.50	969
2024-03-14	35,685.00	35,685.00	35,442.50	35,442.50	0
2024-03-13	35,510.00	35,650.00	35,510.00	35,685.00	94
2024-03-12	34,965.00	35,560.00	34,965.00	35,475.00	1,220
2024-03-11	34,710.00	34,710.00	34,710.00	34,765.00	4,166
2024-03-08	34,765.00	34,765.00	34,665.00	34,702.50	317
2024-03-07	34,620.00	34,910.00	34,610.00	35,070.00	1,460
2024-03-06	34,630.00	34,725.00	34,620.00	34,662.50	3,833
2024-03-05	33,950.00	34,310.00	33,950.00	34,332.50	550
2024-03-04	34,355.00	34,355.00	34,265.00	34,255.00	314
2024-03-01	34,735.00	34,815.00	34,565.00	34,755.00	5,571
2024-02-29	34,305.00	34,570.00	34,305.00	34,357.50	4,337
2024-02-28	34,245.00	34,250.00	34,175.00	34,175.00	227
2024-02-27	34,350.00	34,620.00	34,350.00	34,707.50	1,660
2024-02-26	34,720.00	34,735.00	34,720.00	34,727.50	1,820
2024-02-23	34,780.00	34,950.00	34,780.00	34,950.00	686
2024-02-22	34,870.00	34,870.00	34,515.00	34,780.00	4,598
2024-02-21	34,575.00	34,575.00	34,345.00	34,372.50	1,181
2024-02-20	35,050.00	35,175.00	34,910.00	34,910.00	1,231
2024-02-19	34,495.00	35,075.00	34,495.00	35,017.50	6,677
2024-02-16	34,295.00	34,495.00	34,295.00	34,877.50	6,101
2024-02-15	33,780.00	33,865.00	33,705.00	33,857.50	954
2024-02-14	33,535.00	33,535.00	33,430.00	33,415.00	288
2024-02-13	33,460.00	33,460.00	33,060.00	32,975.00	866
2024-02-12	33,460.00	33,585.00	33,460.00	33,577.50	364
2024-02-09	33,815.00	33,815.00	33,475.00	33,550.00	842
2024-02-08	34,077.50	34,077.50	33,767.50	33,767.50	433
2024-02-07	34,325.00	34,325.00	34,090.00	34,077.50	2,332
2024-02-06	34,430.00	34,575.00	34,430.00	34,622.50	9,424
2024-02-05	34,300.00	34,300.00	33,970.00	33,907.50	9,376
2024-02-02	34,325.00	34,465.00	34,030.00	33,987.50	2,723
2024-02-01	34,470.00	34,470.00	34,470.00	34,007.50	220
2024-01-31	34,635.00	34,635.00	34,320.00	34,267.50	176
2024-01-30	34,310.00	34,585.00	34,310.00	34,540.00	2,874
2024-01-29	34,325.00	34,325.00	34,285.00	34,207.50	726
2024-01-26	33,775.00	34,245.00	33,775.00	34,320.00	5,780
2024-01-25	33,290.00	33,435.00	33,115.00	33,350.00	562
2024-01-24	33,205.00	33,205.00	33,205.00	33,377.50	190
2024-01-23	33,130.00	33,160.00	32,990.00	33,025.00	686
2024-01-22	32,900.00	33,030.00	32,775.00	33,030.00	335
2024-01-19	33,070.00	33,070.00	32,750.00	32,750.00	482
2024-01-18	32,750.00	32,750.00	32,685.00	32,725.00	200
2024-01-17	32,815.00	32,815.00	32,355.00	32,645.00	2,498
2024-01-16	33,575.00	33,620.00	33,575.00	33,572.50	335
2024-01-15	33,815.00	33,870.00	33,810.00	33,910.00	324
2024-01-12	34,440.00	34,440.00	34,305.00	34,252.50	1,998
2024-01-11	34,785.00	34,875.00	33,980.00	33,845.00	4,218
2024-01-10	34,665.00	34,665.00	34,485.00	34,495.00	742
2024-01-09	35,000.00	35,000.00	34,815.00	34,797.50	1,322
2024-01-08	34,735.00	34,735.00	34,615.00	34,842.50	5,764
2024-01-05	34,705.00	34,935.00	34,585.00	34,847.50	8,269
2024-01-04	35,100.00	35,200.00	34,960.00	35,240.00	3,491
2024-01-03	35,400.00	35,400.00	34,660.00	34,802.50	4,908
2024-01-02	35,450.00	35,450.00	34,890.00	35,105.00	1,969
2024-01-01	35,342.50	35,342.50	35,342.50	35,342.50	0
2023-12-29	35,275.00	35,360.00	35,275.00	35,342.50	2,185
2023-12-28	35,195.00	35,330.00	35,115.00	35,282.50	3,919
2023-12-27	35,265.00	35,470.00	35,170.00	35,302.50	3,979
2023-12-26	35,107.50	35,107.50	35,107.50	35,107.50	0
2023-12-25	35,107.50	35,107.50	35,107.50	35,107.50	0
2023-12-22	35,115.00	35,115.00	35,100.00	35,107.50	1,005
2023-12-21	35,010.00	35,135.00	34,800.00	35,017.50	4,658
2023-12-20	35,160.00	35,565.00	34,850.00	35,245.00	12,021
2023-12-19	34,385.00	34,505.00	34,385.00	34,510.00	2,597
2023-12-18	33,835.00	34,250.00	33,835.00	34,305.00	3,897
2023-12-15	34,635.00	34,635.00	33,900.00	33,957.50	3,917
2023-12-14	34,555.00	35,210.00	34,340.00	34,627.50	12,955
2023-12-13	33,780.00	34,000.00	33,760.00	33,772.50	4,750
2023-12-12	33,900.00	34,200.00	33,725.00	33,737.50	2,515
2023-12-11	33,600.00	33,800.00	33,300.00	33,762.50	4,483
2023-12-08	33,490.00	34,005.00	33,435.00	33,805.00	9,132
2023-12-07	33,300.00	33,490.00	33,205.00	33,470.00	1,731
2023-12-06	33,510.00	33,610.00	33,510.00	33,602.50	1,859
2023-12-05	33,085.00	33,300.00	33,000.00	33,240.00	393
2023-12-04	33,245.00	33,600.00	33,230.00	33,400.00	1,391
2023-12-01	33,300.00	33,690.00	33,300.00	33,617.50	8,408
2023-11-30	32,900.00	33,300.00	32,880.00	32,850.00	5,041
2023-11-29	32,885.00	32,955.00	32,720.00	32,687.50	1,401
2023-11-28	32,700.00	32,980.00	32,530.00	32,990.00	1,073
2023-11-27	33,070.00	33,070.00	33,020.00	33,042.50	1,070
2023-11-24	33,035.00	33,275.00	33,035.00	33,297.50	3,154
2023-11-23	33,020.00	33,025.00	33,020.00	33,295.00	2,904
2023-11-22	33,085.00	33,085.00	32,995.00	33,022.50	1,798
2023-11-21	33,000.00	33,140.00	32,910.00	33,130.00	2,334
2023-11-20	33,100.00	33,355.00	33,100.00	33,315.00	1,522
2023-11-17	33,100.00	33,335.00	33,100.00	33,365.00	4,497
2023-11-16	33,165.00	33,165.00	32,565.00	32,572.50	1,100
2023-11-15	33,155.00	33,530.00	33,155.00	33,087.50	4,325
2023-11-14	32,365.00	32,820.00	32,365.00	32,795.00	7,042
2023-11-13	32,390.00	32,565.00	32,370.00	32,627.50	2,314
2023-11-10	32,400.00	32,400.00	31,785.00	32,055.00	3,761
2023-11-09	32,150.00	32,985.00	32,150.00	32,915.00	2,673
2023-11-08	32,455.00	32,455.00	32,430.00	32,392.50	1,945
2023-11-07	32,490.00	32,560.00	32,415.00	32,452.50	222
2023-11-06	32,605.00	32,650.00	32,435.00	32,562.50	2,362
2023-11-03	33,010.00	33,100.00	32,365.00	32,380.00	3,297
2023-11-02	32,395.00	32,850.00	32,395.00	32,775.00	4,919
2023-11-01	31,715.00	32,200.00	31,705.00	31,890.00	1,744
2023-10-31	32,095.00	32,095.00	31,605.00	31,650.00	1,101
2023-10-30	31,635.00	32,070.00	31,630.00	31,490.00	3,394
2023-10-27	31,920.00	32,115.00	31,450.00	31,490.00	3,855
2023-10-26	32,260.00	32,260.00	31,995.00	32,047.50	1,615
2023-10-25	32,315.00	32,655.00	32,290.00	32,605.00	667
2023-10-24	32,060.00	32,215.00	32,060.00	32,325.00	1,134
2023-10-23	32,155.00	32,315.00	32,150.00	32,252.50	359
2023-10-20	33,070.00	33,200.00	32,440.00	32,460.00	5,182
2023-10-19	33,750.00	33,750.00	33,370.00	33,570.00	3,539
2023-10-18	34,725.00	34,725.00	33,875.00	33,875.00	6,870
2023-10-17	34,875.00	34,975.00	34,720.00	34,985.00	3,316
2023-10-16	34,495.00	34,600.00	34,420.00	34,602.50	4,389
2023-10-13	34,740.00	34,740.00	34,235.00	34,285.00	9,859
2023-10-12	34,850.00	35,100.00	34,700.00	34,722.50	3,380
2023-10-11	34,615.00	34,675.00	34,495.00	34,502.50	2,591
2023-10-10	33,900.00	34,650.00	33,900.00	34,365.00	8,672
2023-10-09	33,600.00	33,715.00	33,200.00	33,357.50	725
2023-10-06	33,225.00	33,365.00	32,890.00	33,412.50	2,754
2023-10-05	32,745.00	33,300.00	32,690.00	33,062.50	1,008
2023-10-04	32,900.00	33,305.00	32,475.00	32,667.50	2,606
2023-10-03	33,800.00	33,800.00	33,200.00	33,237.50	3,737
2023-10-02	34,630.00	34,630.00	33,500.00	33,545.00	6,746
2023-09-29	34,600.00	35,050.00	34,600.00	34,507.50	4,413
2023-09-28	34,100.00	34,440.00	33,740.00	34,427.50	5,650
2023-09-27	34,580.00	34,595.00	34,290.00	34,262.50	6,112
2023-09-26	34,500.00	34,800.00	34,495.00	34,610.00	10,768
2023-09-25	34,920.00	34,920.00	34,355.00	34,610.00	3,017
2023-09-22	35,000.00	35,405.00	35,000.00	35,207.50	4,345
2023-09-21	35,100.00	35,500.00	35,100.00	35,102.50	6,535
2023-09-20	35,360.00	35,640.00	35,330.00	35,652.50	2,649
2023-09-19	34,940.00	34,940.00	34,780.00	34,927.50	294
2023-09-18	35,300.00	35,415.00	34,860.00	34,870.00	2,203
2023-09-15	35,505.00	35,700.00	35,500.00	35,597.50	3,885
2023-09-14	33,990.00	35,225.00	33,990.00	35,267.50	8,118
2023-09-13	33,570.00	33,940.00	33,570.00	33,887.50	4,168
2023-09-12	33,830.00	33,885.00	33,800.00	33,842.50	1,460
2023-09-11	33,835.00	33,980.00	33,625.00	33,567.50	2,533
2023-09-08	32,810.00	33,385.00	32,810.00	33,345.00	2,002
2023-09-07	33,080.00	33,100.00	33,040.00	33,070.00	1,538
2023-09-06	32,645.00	32,920.00	32,495.00	32,920.00	2,300
2023-09-05	33,185.00	33,275.00	33,030.00	33,012.50	2,770
2023-09-04	33,190.00	33,190.00	33,190.00	33,160.00	649
2023-09-01	33,390.00	33,390.00	33,390.00	33,372.50	806
2023-08-31	32,655.00	33,600.00	32,655.00	33,137.50	515
2023-08-30	33,520.00	33,520.00	33,310.00	33,340.00	1,966
2023-08-29	32,750.00	33,300.00	32,750.00	33,300.00	5,676
2023-08-28	32,200.00	32,200.00	32,200.00	32,200.00	0
2023-08-25	32,135.00	32,460.00	32,120.00	32,200.00	1,742
2023-08-24	32,540.00	32,540.00	32,075.00	32,167.50	2,189
2023-08-23	31,950.00	31,950.00	31,950.00	31,947.50	1,199
2023-08-22	31,580.00	31,830.00	31,475.00	31,555.00	492
2023-08-21	31,540.00	31,910.00	31,415.00	31,432.50	843
2023-08-18	31,445.00	31,520.00	31,150.00	31,480.00	3,607
2023-08-17	32,080.00	32,210.00	31,875.00	31,865.00	3,306
2023-08-16	32,370.00	32,490.00	32,180.00	32,242.50	2,602
2023-08-15	33,440.00	33,440.00	32,420.00	32,517.50	6,375
2023-08-14	33,600.00	33,790.00	33,430.00	33,535.00	1,242
2023-08-11	34,295.00	34,295.00	33,800.00	33,897.50	3,252
2023-08-10	34,495.00	34,625.00	34,495.00	34,637.50	1,920
2023-08-09	34,090.00	34,155.00	34,035.00	34,017.50	3,941
2023-08-08	33,590.00	33,590.00	33,415.00	33,520.00	1,937
2023-08-07	33,695.00	33,830.00	33,430.00	33,795.00	1,730
2023-08-04	33,535.00	33,870.00	33,320.00	33,920.00	5,631
2023-08-03	33,435.00	33,560.00	32,915.00	33,515.00	6,350
2023-08-02	34,000.00	34,050.00	33,475.00	33,830.00	4,582
2023-08-01	34,945.00	34,970.00	34,710.00	34,747.50	3,712
2023-07-31	34,930.00	34,930.00	34,930.00	35,102.50	566
2023-07-28	35,120.00	35,140.00	35,000.00	35,065.00	261
2023-07-27	34,920.00	35,115.00	34,920.00	35,125.00	2,326
2023-07-26	35,030.00	35,030.00	34,820.00	34,870.00	2,973
2023-07-25	35,045.00	35,045.00	34,910.00	35,037.50	4,958
2023-07-24	34,635.00	34,860.00	34,630.00	34,975.00	1,373
2023-07-21	34,620.00	34,675.00	34,620.00	34,770.00	708
2023-07-20	34,380.00	34,750.00	34,380.00	34,687.50	10,214
2023-07-19	33,730.00	34,350.00	33,725.00	34,225.00	9,504
2023-07-18	32,580.00	32,980.00	32,515.00	32,982.50	3,732
2023-07-17	32,770.00	32,770.00	32,610.00	32,602.50	793
2023-07-14	32,855.00	33,180.00	32,815.00	32,867.50	2,120
2023-07-13	32,830.00	33,000.00	32,760.00	32,895.00	2,907
2023-07-12	31,795.00	32,670.00	31,795.00	32,670.00	5,554
2023-07-11	31,425.00	31,450.00	31,130.00	31,415.00	818
2023-07-10	31,090.00	31,640.00	31,090.00	31,400.00	3,264
2023-07-07	31,195.00	31,395.00	31,030.00	31,230.00	8,151
2023-07-06	32,320.00	32,455.00	31,410.00	31,417.50	6,294
2023-07-05	33,410.00	33,410.00	33,410.00	32,895.00	362
2023-07-04	33,625.00	33,625.00	33,625.00	33,580.00	212
2023-07-03	33,960.00	33,970.00	33,560.00	33,672.50	1,441
2023-06-30	33,400.00	33,815.00	33,390.00	33,730.00	2,061
2023-06-29	33,350.00	33,350.00	33,170.00	33,215.00	2,314
2023-06-28	33,315.00	33,615.00	33,315.00	33,510.00	4,332
2023-06-27	33,145.00	33,145.00	32,895.00	33,182.50	6,360
2023-06-26	33,090.00	33,195.00	32,625.00	33,032.50	13,119
2023-06-23	33,270.00	33,370.00	33,070.00	33,117.50	3,182
2023-06-22	33,500.00	33,500.00	33,045.00	33,452.50	15,672
2023-06-21	33,790.00	34,180.00	33,735.00	34,037.50	6,381
2023-06-20	34,195.00	34,460.00	34,075.00	34,087.50	12,037
2023-06-19	34,545.00	34,610.00	34,265.00	34,260.00	4,404
2023-06-16	35,070.00	35,070.00	34,830.00	34,807.50	4,094
2023-06-15	34,350.00	34,680.00	34,350.00	34,707.50	1,721
2023-06-14	34,490.00	34,695.00	34,490.00	34,547.50	3,449
2023-06-13	34,240.00	34,475.00	34,170.00	34,417.50	3,375
2023-06-12	34,245.00	34,350.00	34,040.00	34,115.00	3,140
2023-06-09	34,490.00	34,490.00	34,055.00	34,082.50	1,431
2023-06-08	34,765.00	34,830.00	34,460.00	34,472.50	3,945
2023-06-07	34,480.00	34,765.00	34,480.00	34,657.50	4,386
2023-06-06	34,415.00	34,760.00	34,125.00	34,710.00	5,063
2023-06-05	34,755.00	34,885.00	34,370.00	34,415.00	10,298
2023-06-02	34,100.00	34,555.00	34,100.00	34,490.00	1,391
2023-06-01	33,350.00	33,530.00	33,190.00	33,555.00	772
2023-05-31	33,325.00	33,610.00	33,140.00	33,047.50	3,484
2023-05-30	34,495.00	34,665.00	33,700.00	33,690.00	2,834
2023-05-29	34,752.50	34,752.50	34,752.50	34,752.50	0
2023-05-26	34,450.00	34,860.00	34,115.00	34,752.50	3,196
2023-05-25	34,425.00	34,600.00	34,220.00	34,285.00	2,887
2023-05-24	35,200.00	35,200.00	34,390.00	34,712.50	13,048
2023-05-23	35,930.00	36,295.00	35,910.00	35,922.50	2,033
2023-05-22	36,005.00	36,160.00	35,880.00	36,065.00	2,033
2023-05-19	35,960.00	36,215.00	35,960.00	36,045.00	4,017
2023-05-18	36,010.00	36,095.00	35,855.00	35,817.50	5,950
2023-05-17	35,615.00	35,825.00	35,485.00	35,620.00	4,004
2023-05-16	35,990.00	36,280.00	35,700.00	35,777.50	5,693
2023-05-15	36,145.00	36,155.00	35,980.00	36,015.00	3,107
2023-05-12	35,860.00	35,930.00	35,770.00	35,782.50	6,109
2023-05-11	36,030.00	36,105.00	35,330.00	35,695.00	3,010
2023-05-10	35,935.00	35,935.00	35,540.00	35,587.50	2,534
2023-05-09	36,160.00	36,160.00	35,655.00	35,712.50	3,735
2023-05-08	35,847.50	35,847.50	35,847.50	35,847.50	0
2023-05-05	35,775.00	36,000.00	35,625.00	35,847.50	2,128
2023-05-04	35,810.00	35,900.00	35,200.00	35,352.50	7,284
2023-05-03	36,165.00	36,260.00	36,045.00	36,045.00	9,192
2023-05-02	37,100.00	37,100.00	35,950.00	35,882.50	5,194
2023-05-01	36,750.00	36,750.00	36,750.00	36,750.00	0
2023-04-28	36,590.00	36,760.00	36,105.00	36,750.00	5,760
2023-04-27	36,620.00	36,630.00	36,320.00	36,440.00	765
2023-04-26	36,765.00	36,810.00	36,520.00	36,585.00	7,625
2023-04-25	36,825.00	37,140.00	36,745.00	36,970.00	26,388
2023-04-24	37,095.00	37,290.00	37,040.00	37,190.00	1,398
2023-04-21	37,085.00	37,345.00	36,955.00	37,127.50	4,624
2023-04-20	36,985.00	37,070.00	36,870.00	37,067.50	5,834
2023-04-19	36,900.00	37,030.00	36,830.00	37,022.50	8,881
2023-04-18	37,080.00	37,120.00	36,960.00	37,107.50	3,090
2023-04-17	37,080.00	37,135.00	36,810.00	36,865.00	2,191
2023-04-14	36,695.00	37,085.00	36,695.00	36,840.00	1,594
2023-04-13	36,320.00	36,615.00	36,300.00	36,580.00	10,587
2023-04-12	36,150.00	36,485.00	36,120.00	36,332.50	4,911
2023-04-11	36,005.00	36,005.00	35,855.00	35,945.00	5,429
2023-04-10	35,580.00	35,580.00	35,580.00	35,580.00	0
2023-04-07	35,580.00	35,580.00	35,580.00	35,580.00	0
2023-04-06	35,010.00	35,605.00	35,010.00	35,580.00	2,915
2023-04-05	34,680.00	34,935.00	34,665.00	34,770.00	2,177
2023-04-04	35,320.00	35,320.00	34,635.00	34,660.00	1,279
2023-04-03	34,920.00	35,150.00	34,920.00	34,915.00	1,491
2023-03-31	34,560.00	34,695.00	34,505.00	34,667.50	4,268
2023-03-30	34,320.00	34,625.00	34,265.00	34,557.50	2,648
2023-03-29	33,480.00	33,950.00	33,445.00	33,912.50	1,250
2023-03-28	33,200.00	33,315.00	33,200.00	33,280.00	412
2023-03-27	33,235.00	33,310.00	32,860.00	33,250.00	10,865
2023-03-24	32,440.00	32,605.00	32,005.00	32,522.50	14,630
2023-03-23	33,795.00	33,795.00	33,350.00	33,452.50	9,429
2023-03-22	33,500.00	34,130.00	33,490.00	33,975.00	5,877
2023-03-21	32,930.00	33,865.00	32,915.00	33,705.00	24,692
2023-03-20	31,525.00	32,710.00	31,030.00	32,527.50	26,040
2023-03-17	33,195.00	33,345.00	31,850.00	31,912.50	21,107
2023-03-16	32,890.00	33,030.00	31,990.00	32,750.00	24,816
2023-03-15	34,215.00	34,215.00	31,935.00	31,942.50	6,920
2023-03-14	33,540.00	34,680.00	33,540.00	34,567.50	37,384
2023-03-13	35,435.00	35,480.00	33,875.00	33,885.00	12,642
2023-03-10	35,940.00	35,940.00	35,380.00	35,580.00	7,318
2023-03-09	37,075.00	37,075.00	37,020.00	36,967.50	1,092
2023-03-08	37,095.00	37,440.00	37,020.00	37,425.00	1,603
2023-03-07	37,430.00	37,530.00	37,225.00	37,212.50	2,046
2023-03-06	37,485.00	37,530.00	37,110.00	37,317.50	2,201
2023-03-03	37,675.00	37,690.00	37,500.00	37,572.50	2,318
2023-03-02	36,975.00	37,540.00	36,975.00	37,512.50	1,431
2023-03-01	37,110.00	37,400.00	37,030.00	37,075.00	6,258
2023-02-28	37,030.00	37,070.00	36,570.00	36,725.00	3,261
2023-02-27	37,400.00	37,420.00	37,220.00	37,305.00	5,204
2023-02-24	37,275.00	37,295.00	36,755.00	36,872.50	4,683
2023-02-23	37,100.00	37,245.00	36,940.00	37,110.00	1,364
2023-02-22	37,130.00	37,130.00	36,690.00	37,005.00	6,116
2023-02-21	37,760.00	37,760.00	37,530.00	37,537.50	1,789
2023-02-20	37,765.00	37,930.00	37,765.00	37,875.00	904
2023-02-17	37,535.00	37,840.00	37,535.00	37,735.00	2,116
2023-02-16	37,960.00	37,960.00	37,830.00	37,890.00	733
2023-02-15	37,070.00	37,685.00	37,070.00	37,715.00	3,544
2023-02-14	37,475.00	37,555.00	37,285.00	37,377.50	6,562
2023-02-13	36,795.00	37,160.00	36,795.00	37,192.50	753
2023-02-10	36,565.00	36,595.00	36,435.00	36,532.50	776
2023-02-09	37,190.00	37,190.00	36,900.00	36,940.00	1,469
2023-02-08	36,910.00	37,055.00	36,680.00	36,642.50	1,947
2023-02-07	36,610.00	36,685.00	36,355.00	36,450.00	1,876
2023-02-06	36,470.00	36,470.00	36,095.00	36,215.00	3,047
2023-02-03	36,080.00	36,880.00	36,080.00	36,880.00	1,606
2023-02-02	35,730.00	36,225.00	35,730.00	36,122.50	3,298
2023-02-01	35,495.00	35,495.00	35,480.00	35,567.50	339
2023-01-31	35,365.00	35,645.00	35,205.00	35,697.50	1,923
2023-01-30	35,245.00	35,820.00	35,245.00	35,805.00	1,084
2023-01-27	35,715.00	35,715.00	35,530.00	35,610.00	724
2023-01-26	35,610.00	35,790.00	35,560.00	35,635.00	3,822
2023-01-25	35,635.00	35,695.00	35,475.00	35,435.00	2,323
2023-01-24	35,540.00	35,690.00	35,540.00	35,677.50	564
2023-01-23	35,870.00	35,935.00	35,785.00	35,912.50	6,284
2023-01-20	35,640.00	35,675.00	35,625.00	35,725.00	701
2023-01-19	35,820.00	35,820.00	35,345.00	35,532.50	12,042
2023-01-18	36,432.50	36,432.50	36,270.00	36,270.00	43
2023-01-17	36,625.00	36,625.00	36,340.00	36,432.50	670
2023-01-16	36,610.00	36,615.00	36,520.00	36,582.50	2,983
2023-01-13	36,190.00	36,640.00	36,190.00	36,480.00	2,284
2023-01-12	35,760.00	36,115.00	35,680.00	36,125.00	13,792
2023-01-11	35,535.00	35,735.00	35,345.00	35,407.50	8,605
2023-01-10	35,205.00	35,250.00	35,040.00	35,037.50	5,106
2023-01-09	35,285.00	35,290.00	35,205.00	35,330.00	5,473
2023-01-06	34,725.00	35,135.00	34,725.00	35,155.00	1,253
2023-01-05	34,330.00	34,745.00	34,330.00	34,620.00	1,804
2023-01-04	34,050.00	34,240.00	33,945.00	34,077.50	2,344
2023-01-03	34,340.00	34,430.00	33,880.00	33,907.50	1,707
2023-01-02	33,157.50	33,157.50	33,157.50	33,157.50	0
2022-12-30	33,225.00	33,225.00	33,225.00	33,157.50	295
2022-12-29	32,800.00	33,475.00	32,800.00	33,472.50	2,259
2022-12-28	33,575.00	33,575.00	33,395.00	33,435.00	937
2022-12-27	33,165.00	33,165.00	33,165.00	33,165.00	0
2022-12-26	33,165.00	33,165.00	33,165.00	33,165.00	0
2022-12-23	33,132.50	33,165.00	33,132.50	33,165.00	96
2022-12-22	33,730.00	33,730.00	33,130.00	33,132.50	1,208
2022-12-21	32,800.00	33,310.00	32,800.00	33,360.00	8,954
2022-12-20	32,160.00	32,285.00	32,155.00	32,237.50	1,364
2022-12-19	32,185.00	32,345.00	32,150.00	32,265.00	18,899
2022-12-16	32,410.00	32,410.00	31,720.00	31,920.00	5,444
2022-12-15	33,020.00	33,140.00	32,765.00	32,747.50	10,010
2022-12-14	33,240.00	33,335.00	33,155.00	33,387.50	2,656
2022-12-13	33,025.00	33,835.00	32,990.00	33,390.00	13,905
2022-12-12	33,040.00	33,185.00	32,925.00	33,000.00	16,905
2022-12-09	33,140.00	33,375.00	33,140.00	33,217.50	4,929
2022-12-08	33,310.00	33,310.00	33,230.00	33,275.00	486
2022-12-07	33,840.00	33,840.00	33,510.00	33,470.00	845
2022-12-06	33,875.00	33,880.00	33,710.00	33,750.00	764
2022-12-05	34,125.00	34,160.00	34,100.00	34,150.00	1,470
2022-12-02	33,855.00	34,015.00	33,855.00	34,022.50	1,205
2022-12-01	34,250.00	34,285.00	33,990.00	34,010.00	11,859
2022-11-30	33,800.00	34,340.00	33,800.00	34,265.00	12,574
2022-11-29	33,620.00	33,855.00	33,505.00	33,617.50	2,112
2022-11-28	32,960.00	33,430.00	32,845.00	33,352.50	9,228
2022-11-25	33,395.00	33,395.00	33,305.00	33,405.00	705
2022-11-24	33,370.00	33,370.00	33,235.00	33,257.50	361
2022-11-23	33,155.00	33,175.00	33,155.00	33,210.00	421
2022-11-22	32,830.00	33,000.00	32,830.00	33,012.50	1,877
2022-11-21	32,270.00	32,380.00	32,270.00	32,400.00	298
2022-11-18	32,510.00	32,690.00	32,510.00	32,437.50	1,762
2022-11-17	32,065.00	32,110.00	32,065.00	32,117.50	1,424
2022-11-16	32,190.00	32,190.00	32,040.00	32,142.50	1,006
2022-11-15	32,475.00	32,475.00	32,140.00	32,170.00	1,403
2022-11-14	32,220.00	32,620.00	31,980.00	32,425.00	2,917
2022-11-11	32,695.00	32,740.00	31,855.00	31,865.00	1,502
2022-11-10	31,660.00	32,525.00	31,400.00	32,520.00	3,437
2022-11-09	31,515.00	31,675.00	31,455.00	31,587.50	2,634
2022-11-08	31,270.00	31,725.00	31,125.00	31,667.50	770
2022-11-07	31,540.00	32,000.00	31,540.00	31,642.50	4,450
2022-11-04	31,125.00	32,270.00	31,070.00	32,167.50	7,065
2022-11-03	30,000.00	30,630.00	29,810.00	30,650.00	3,189
2022-11-02	30,770.00	30,770.00	30,235.00	30,357.50	1,023
2022-11-01	30,825.00	30,825.00	30,660.00	30,655.00	2,256
2022-10-31	29,445.00	30,205.00	29,445.00	30,000.00	4,803
2022-10-28	29,260.00	29,520.00	29,160.00	29,480.00	3,713
2022-10-27	29,780.00	29,785.00	29,605.00	29,755.00	3,186
2022-10-26	29,215.00	29,565.00	28,885.00	29,560.00	1,207
2022-10-25	29,150.00	29,270.00	28,800.00	29,287.50	1,050
2022-10-24	29,065.00	29,500.00	28,515.00	29,335.00	10,167
2022-10-21	28,355.00	28,955.00	28,105.00	28,910.00	7,460
2022-10-20	28,320.00	28,720.00	28,320.00	28,700.00	1,916
2022-10-19	28,670.00	28,740.00	28,250.00	28,535.00	30,239
2022-10-18	28,970.00	29,235.00	28,845.00	28,672.50	20,821
2022-10-17	28,035.00	28,545.00	28,035.00	28,507.50	2,820
2022-10-14	28,570.00	28,870.00	28,065.00	28,120.00	3,499
2022-10-13	27,545.00	28,120.00	27,425.00	27,955.00	1,030
2022-10-12	28,210.00	28,455.00	27,500.00	27,715.00	2,831
2022-10-11	28,190.00	28,595.00	28,000.00	28,235.00	5,907
2022-10-10	28,905.00	29,050.00	28,905.00	28,937.50	451
2022-10-07	29,135.00	29,135.00	29,135.00	29,120.00	508
2022-10-06	29,320.00	29,320.00	28,875.00	29,185.00	461
2022-10-05	29,620.00	29,665.00	29,075.00	29,612.50	556
2022-10-04	28,990.00	29,865.00	28,990.00	29,897.50	8,647
2022-10-03	27,575.00	28,530.00	27,575.00	28,445.00	8,777
2022-09-30	28,255.00	28,585.00	28,115.00	28,385.00	1,629
2022-09-29	28,795.00	28,795.00	27,875.00	28,085.00	3,036
2022-09-28	28,360.00	29,155.00	28,260.00	29,220.00	946
2022-09-27	29,270.00	29,550.00	29,095.00	29,090.00	1,105
2022-09-26	29,410.00	29,610.00	28,730.00	29,185.00	29,479
2022-09-23	30,090.00	30,125.00	29,075.00	29,330.00	20,888
2022-09-22	30,580.00	31,195.00	30,505.00	30,465.00	8,131
2022-09-21	31,110.00	31,380.00	31,110.00	31,230.00	3,776
2022-09-20	31,800.00	31,810.00	30,700.00	30,785.00	4,742
2022-09-19	31,237.50	31,237.50	31,237.50	31,237.50	0
2022-09-16	31,505.00	31,560.00	31,430.00	31,237.50	3,233
2022-09-15	31,980.00	31,985.00	31,695.00	31,715.00	1,698
2022-09-14	32,060.00	32,135.00	31,480.00	31,600.00	3,929
2022-09-13	33,350.00	33,710.00	32,610.00	32,595.00	12,550
2022-09-12	32,485.00	33,335.00	32,485.00	33,362.50	1,781
2022-09-09	31,960.00	32,525.00	31,960.00	32,422.50	1,410
2022-09-08	31,495.00	31,555.00	31,000.00	31,505.00	2,835
2022-09-07	30,930.00	31,360.00	30,930.00	31,425.00	4,310
2022-09-06	31,860.00	31,995.00	31,650.00	31,792.50	1,691
2022-09-05	31,220.00	31,630.00	31,040.00	31,697.50	1,953
2022-09-02	30,800.00	31,725.00	30,790.00	31,685.00	8,414
2022-09-01	31,095.00	31,095.00	30,485.00	30,442.50	19,602
2022-08-31	32,365.00	32,410.00	31,580.00	31,715.00	4,795
2022-08-30	33,375.00	33,375.00	32,305.00	32,315.00	853
2022-08-29	32,965.00	32,965.00	32,965.00	32,965.00	0
2022-08-26	33,200.00	33,200.00	33,025.00	32,965.00	222
2022-08-25	33,565.00	33,565.00	33,450.00	33,487.50	62
2022-08-24	33,020.00	33,020.00	33,020.00	33,380.00	36
2022-08-23	33,630.00	33,740.00	33,450.00	33,375.00	4,172
2022-08-22	33,885.00	33,895.00	33,800.00	33,842.50	1,008
2022-08-19	33,785.00	34,120.00	33,785.00	33,932.50	1,990
2022-08-18	33,640.00	33,925.00	33,640.00	33,950.00	871
2022-08-17	33,510.00	33,520.00	33,510.00	33,575.00	50
2022-08-16	33,690.00	33,970.00	33,660.00	33,817.50	2,192
2022-08-15	33,680.00	33,680.00	33,505.00	33,510.00	25
2022-08-12	33,210.00	33,535.00	33,210.00	33,467.50	281
2022-08-11	33,185.00	33,185.00	33,165.00	33,187.50	506
2022-08-10	33,010.00	33,390.00	33,010.00	33,400.00	764
2022-08-09	33,055.00	33,140.00	33,035.00	33,105.00	649
2022-08-08	33,000.00	33,010.00	33,000.00	33,160.00	65
2022-08-05	32,705.00	32,730.00	32,570.00	32,682.50	596
2022-08-04	32,670.00	33,135.00	32,640.00	32,832.50	558
2022-08-03	32,090.00	32,545.00	32,090.00	32,660.00	123
2022-08-02	32,460.00	32,460.00	32,360.00	32,470.00	361
2022-08-01	32,840.00	32,840.00	32,470.00	32,560.00	626
2022-07-29	32,090.00	32,625.00	32,030.00	32,537.50	998
2022-07-28	31,690.00	31,690.00	31,690.00	31,832.50	132
2022-07-27	31,745.00	31,935.00	31,705.00	31,887.50	2,944
2022-07-26	31,710.00	31,950.00	31,410.00	31,472.50	4,541
2022-07-25	31,105.00	31,365.00	31,105.00	31,455.00	235
2022-07-22	31,160.00	31,525.00	31,160.00	31,300.00	1,196
2022-07-21	31,130.00	31,130.00	30,820.00	31,087.50	3,846
2022-07-20	31,575.00	31,605.00	31,080.00	31,177.50	1,033
2022-07-19	30,460.00	31,470.00	30,460.00	31,335.00	4,442
2022-07-18	30,690.00	31,150.00	30,690.00	30,757.50	1,433
2022-07-15	29,625.00	30,305.00	29,625.00	30,327.50	5,089
2022-07-14	29,985.00	29,985.00	29,135.00	29,407.50	3,740
2022-07-13	30,355.00	30,455.00	30,020.00	30,340.00	5,049
2022-07-12	30,355.00	30,560.00	30,165.00	30,722.50	4,652
2022-07-11	30,440.00	30,610.00	30,440.00	30,525.00	1,120
2022-07-08	30,380.00	30,685.00	30,225.00	30,630.00	2,369
2022-07-07	30,325.00	30,675.00	30,315.00	30,642.50	3,186
2022-07-06	30,455.00	30,540.00	29,780.00	29,777.50	5,501
2022-07-05	30,725.00	30,725.00	29,230.00	29,055.00	2,304
2022-07-04	30,905.00	31,065.00	30,905.00	30,980.00	1,668
2022-07-01	29,895.00	30,685.00	29,895.00	30,385.00	1,951
2022-06-30	30,615.00	30,615.00	29,975.00	30,295.00	3,187
2022-06-29	31,400.00	31,875.00	31,340.00	31,605.00	658
2022-06-28	31,860.00	31,950.00	31,745.00	31,737.50	3,054
2022-06-27	31,000.00	31,250.00	31,000.00	31,285.00	3,430
2022-06-24	29,465.00	30,660.00	29,465.00	30,777.50	827
2022-06-23	29,465.00	29,935.00	29,185.00	29,190.00	1,850
2022-06-22	29,480.00	29,770.00	29,410.00	29,792.50	859
2022-06-21	30,120.00	30,485.00	30,120.00	30,245.00	5,328
2022-06-20	29,490.00	30,095.00	29,215.00	29,990.00	1,559
2022-06-17	29,680.00	29,940.00	29,090.00	28,990.00	3,643
2022-06-16	30,990.00	30,990.00	29,390.00	29,425.00	4,611
2022-06-15	31,100.00	31,460.00	31,100.00	31,402.50	281
2022-06-14	31,045.00	31,045.00	30,645.00	30,630.00	2,973
2022-06-13	31,090.00	31,095.00	30,550.00	30,750.00	5,847
2022-06-10	32,510.00	32,510.00	31,700.00	31,870.00	7,331
2022-06-09	33,875.00	33,875.00	33,210.00	33,220.00	2,785
2022-06-08	34,310.00	34,310.00	33,855.00	34,147.50	2,001
2022-06-07	34,235.00	34,285.00	34,050.00	34,312.50	2,024
2022-06-06	34,470.00	34,550.00	34,370.00	34,420.00	534
2022-06-03	33,637.50	33,637.50	33,637.50	33,637.50	0
2022-06-02	33,637.50	33,637.50	33,637.50	33,637.50	0
2022-06-01	34,435.00	34,445.00	34,080.00	33,637.50	1,171
2022-05-31	34,265.00	34,570.00	34,265.00	34,070.00	249
2022-05-30	34,300.00	34,300.00	34,080.00	34,232.50	1,147
2022-05-27	33,885.00	34,130.00	33,835.00	34,150.00	598
2022-05-26	33,935.00	33,970.00	33,905.00	33,972.50	1,010
2022-05-25	33,680.00	33,680.00	33,595.00	33,597.50	2,314
2022-05-24	33,310.00	33,475.00	33,310.00	33,187.50	1,828
2022-05-23	33,340.00	33,355.00	33,340.00	33,367.50	1,404
2022-05-20	32,455.00	32,900.00	32,440.00	32,355.00	2,704
2022-05-19	32,295.00	32,295.00	31,155.00	31,385.00	6,375
2022-05-18	33,345.00	33,400.00	32,750.00	32,787.50	5,917
2022-05-17	33,055.00	33,510.00	32,990.00	33,375.00	4,793
2022-05-16	32,455.00	32,810.00	32,455.00	32,812.50	3,805
2022-05-13	31,420.00	32,500.00	31,420.00	32,565.00	7,974
2022-05-12	30,635.00	31,210.00	30,635.00	31,000.00	3,367
2022-05-11	31,600.00	31,865.00	31,600.00	31,807.50	2,890
2022-05-10	31,195.00	31,475.00	31,085.00	31,145.00	4,372
2022-05-09	32,090.00	32,090.00	31,095.00	30,857.50	6,750
2022-05-06	32,700.00	32,700.00	32,245.00	32,667.50	6,245
2022-05-05	34,250.00	34,325.00	33,295.00	33,407.50	5,597
2022-05-04	33,815.00	33,835.00	33,295.00	33,307.50	3,614
2022-05-03	33,530.00	33,815.00	33,530.00	33,652.50	1,971
2022-05-02	33,647.50	33,647.50	33,647.50	33,647.50	0
2022-04-29	33,765.00	33,765.00	33,550.00	33,647.50	3,106
2022-04-28	33,055.00	33,325.00	32,940.00	33,277.50	2,270
2022-04-27	32,570.00	32,775.00	32,370.00	32,825.00	3,121
2022-04-26	32,570.00	32,760.00	32,360.00	32,260.00	3,346
2022-04-25	32,285.00	32,470.00	31,940.00	32,345.00	11,224
2022-04-22	33,635.00	33,635.00	33,570.00	33,530.00	3,508
2022-04-21	34,400.00	34,525.00	34,305.00	34,452.50	2,063
2022-04-20	34,375.00	34,400.00	34,135.00	34,400.00	9,213
2022-04-19	33,940.00	34,200.00	33,875.00	34,160.00	1,052
2022-04-18	34,205.00	34,205.00	34,205.00	34,205.00	0
2022-04-15	34,205.00	34,205.00	34,205.00	34,205.00	0
2022-04-14	33,685.00	34,240.00	33,685.00	34,205.00	11,552
2022-04-13	33,850.00	33,870.00	33,850.00	33,885.00	223
2022-04-12	33,670.00	34,025.00	33,635.00	33,967.50	2,340
2022-04-11	34,340.00	34,410.00	34,250.00	34,265.00	9,273
2022-04-08	34,270.00	34,680.00	34,270.00	34,647.50	3,214
2022-04-07	33,935.00	33,935.00	33,680.00	33,627.50	594
2022-04-06	34,135.00	34,135.00	33,650.00	33,830.00	5,578
2022-04-05	33,600.00	33,975.00	33,565.00	34,007.50	5,531
2022-04-04	33,720.00	33,720.00	33,545.00	33,802.50	2,256
2022-04-01	33,390.00	33,560.00	33,390.00	33,495.00	1,465
2022-03-31	33,930.00	33,955.00	33,400.00	33,417.50	2,333
2022-03-30	33,545.00	33,850.00	33,465.00	33,850.00	5,647
2022-03-29	33,290.00	33,520.00	33,290.00	33,460.00	2,496
2022-03-28	33,265.00	33,520.00	33,250.00	32,885.00	1,537
2022-03-25	32,770.00	33,170.00	32,675.00	33,032.50	4,834
2022-03-24	32,900.00	33,120.00	32,815.00	32,980.00	564
2022-03-23	32,845.00	33,145.00	32,795.00	32,777.50	760
2022-03-22	32,840.00	33,025.00	32,800.00	32,790.00	1,707
2022-03-21	32,585.00	32,640.00	32,560.00	32,692.50	1,391
2022-03-18	32,100.00	32,225.00	31,645.00	32,250.00	5,929
2022-03-17	31,750.00	31,880.00	31,300.00	32,145.00	6,092
2022-03-16	31,075.00	31,340.00	30,985.00	31,362.50	2,266
2022-03-15	29,730.00	30,240.00	29,500.00	30,220.00	10,189
2022-03-14	30,115.00	30,670.00	30,115.00	30,485.00	1,909
2022-03-11	29,970.00	30,720.00	29,795.00	30,097.50	6,290
2022-03-10	29,920.00	29,985.00	29,520.00	29,425.00	2,647
2022-03-09	29,220.00	29,875.00	29,170.00	29,987.50	5,118
2022-03-08	28,570.00	28,695.00	28,240.00	28,422.50	2,198
2022-03-07	28,085.00	28,720.00	27,380.00	28,442.50	18,881
2022-03-04	30,040.00	30,060.00	28,575.00	28,715.00	9,491
2022-03-03	31,965.00	32,000.00	30,655.00	30,805.00	12,408
2022-03-02	32,000.00	32,305.00	31,875.00	32,447.50	6,921
2022-03-01	32,710.00	32,800.00	31,650.00	31,480.00	13,009
2022-02-28	32,155.00	32,665.00	32,010.00	32,632.50	3,601
2022-02-25	31,000.00	32,945.00	31,000.00	32,887.50	21,046
2022-02-24	31,405.00	31,510.00	30,650.00	30,537.50	23,706
2022-02-23	33,150.00	33,345.00	32,925.00	32,912.50	609
2022-02-22	32,035.00	33,115.00	32,035.00	32,882.50	2,929
2022-02-21	33,460.00	33,460.00	32,490.00	32,737.50	5,001
2022-02-18	33,355.00	33,475.00	33,060.00	33,040.00	6,340
2022-02-17	33,585.00	33,585.00	33,005.00	33,180.00	3,872
2022-02-16	33,800.00	33,800.00	33,440.00	33,755.00	644
2022-02-15	33,205.00	33,765.00	33,205.00	33,647.50	4,479
2022-02-14	33,500.00	33,500.00	32,790.00	33,062.50	2,966
2022-02-11	33,790.00	34,365.00	33,790.00	34,307.50	449
2022-02-10	34,420.00	34,475.00	34,215.00	34,465.00	951
2022-02-09	33,865.00	34,275.00	33,865.00	34,155.00	1,892
2022-02-08	33,905.00	33,910.00	33,395.00	33,612.50	5,065
2022-02-07	33,245.00	33,625.00	33,245.00	33,612.50	1,397
2022-02-04	33,640.00	33,680.00	32,880.00	32,965.00	3,501
2022-02-03	33,290.00	33,290.00	33,205.00	33,132.50	608
2022-02-02	33,415.00	33,790.00	33,415.00	33,685.00	1,681
2022-02-01	32,740.00	33,260.00	32,740.00	33,097.50	3,793
2022-01-31	32,890.00	32,895.00	32,475.00	32,502.50	3,704
2022-01-28	32,620.00	32,655.00	32,255.00	32,640.00	2,191
2022-01-27	32,125.00	33,690.00	32,125.00	33,312.50	3,863
2022-01-26	32,465.00	33,065.00	32,460.00	32,682.50	5,748
2022-01-25	31,400.00	31,890.00	31,260.00	31,867.50	2,348
2022-01-24	32,830.00	32,830.00	31,250.00	31,307.50	8,505
2022-01-21	33,020.00	33,235.00	32,800.00	32,835.00	1,733
2022-01-20	33,520.00	33,520.00	33,520.00	33,695.00	43
2022-01-19	33,240.00	33,955.00	33,240.00	33,730.00	608
2022-01-18	33,515.00	33,690.00	33,285.00	33,602.50	611
2022-01-17	33,760.00	33,920.00	33,760.00	33,955.00	772
2022-01-14	33,500.00	33,500.00	33,310.00	33,347.50	125
2022-01-13	33,350.00	33,535.00	33,325.00	33,560.00	90
2022-01-12	33,415.00	33,425.00	33,330.00	33,347.50	534
2022-01-11	32,800.00	32,875.00	32,800.00	32,995.00	492
2022-01-10	32,875.00	32,875.00	32,485.00	32,587.50	330
2022-01-07	32,525.00	32,550.00	32,525.00	32,770.00	26
2022-01-06	32,555.00	32,850.00	32,425.00	32,475.00	1,029
2022-01-05	32,845.00	33,190.00	32,845.00	33,165.00	550
2022-01-04	32,785.00	33,020.00	32,675.00	32,960.00	2,599
2022-01-03	31,957.50	31,957.50	31,957.50	31,957.50	0
2021-12-31	31,850.00	31,955.00	31,715.00	31,957.50	1,796
2021-12-30	32,235.00	32,255.00	32,120.00	32,162.50	348
2021-12-29	31,900.00	32,585.00	31,900.00	32,290.00	367
2021-12-28	32,030.00	32,030.00	32,030.00	32,030.00	0
2021-12-27	32,030.00	32,030.00	32,030.00	32,030.00	0
2021-12-24	32,010.00	32,010.00	32,010.00	32,030.00	205
2021-12-23	31,685.00	31,945.00	31,685.00	31,977.50	1,306
2021-12-22	30,995.00	31,340.00	30,995.00	31,465.00	534
2021-12-21	30,840.00	31,140.00	30,840.00	31,147.50	1,277
2021-12-20	29,645.00	30,390.00	29,645.00	30,370.00	7,452
2021-12-17	31,005.00	31,020.00	30,905.00	31,002.50	326
2021-12-16	30,905.00	31,040.00	30,740.00	30,985.00	6,085
2021-12-15	30,390.00	30,485.00	30,210.00	30,210.00	3,801
2021-12-14	31,165.00	31,165.00	30,630.00	30,660.00	1,667
2021-12-13	31,250.00	31,250.00	30,725.00	30,752.50	972
2021-12-10	31,185.00	31,185.00	31,185.00	31,257.50	123
2021-12-09	31,730.00	31,730.00	31,415.00	31,475.00	403
2021-12-08	31,830.00	31,830.00	31,680.00	31,620.00	1,129
2021-12-07	31,155.00	31,665.00	31,155.00	31,667.50	6,933
2021-12-06	30,180.00	30,830.00	30,130.00	30,802.50	6,434
2021-12-03	29,980.00	30,095.00	29,750.00	29,697.50	17,490
2021-12-02	29,670.00	30,005.00	29,600.00	29,850.00	13,882
2021-12-01	29,860.00	30,285.00	29,820.00	30,192.50	10,305
2021-11-30	29,020.00	29,535.00	28,845.00	29,342.50	7,948
2021-11-29	29,660.00	30,050.00	29,485.00	29,765.00	4,490
2021-11-26	29,500.00	29,810.00	29,165.00	29,140.00	16,020
2021-11-25	31,400.00	31,460.00	31,400.00	31,440.00	2,434
2021-11-24	31,070.00	31,180.00	31,070.00	31,227.50	600
2021-11-23	30,770.00	30,880.00	30,480.00	31,070.00	2,675
2021-11-22	31,055.00	31,055.00	31,045.00	31,017.50	213
2021-11-19	31,120.00	31,160.00	30,450.00	30,715.00	2,901
2021-11-18	31,120.00	31,175.00	30,910.00	30,935.00	1,779
2021-11-17	31,410.00	31,450.00	31,250.00	31,227.50	2,003
2021-11-16	31,800.00	31,800.00	31,535.00	31,535.00	978
2021-11-15	31,720.00	31,720.00	31,555.00	31,672.50	135
2021-11-12	31,875.00	31,875.00	31,745.00	31,690.00	543
2021-11-11	31,650.00	32,080.00	31,600.00	32,005.00	2,339
2021-11-10	31,165.00	31,425.00	31,140.00	31,465.00	1,094
2021-11-09	31,305.00	31,345.00	31,005.00	31,025.00	1,737
2021-11-08	31,220.00	31,350.00	31,220.00	31,302.50	2,889
2021-11-05	31,225.00	31,490.00	31,205.00	31,297.50	6,141
2021-11-04	31,025.00	31,180.00	30,865.00	31,150.00	2,819
2021-11-03	30,900.00	30,900.00	30,735.00	30,757.50	2,624
2021-11-02	30,905.00	30,995.00	30,745.00	31,005.00	1,756
2021-11-01	30,995.00	31,235.00	30,910.00	31,220.00	284
2021-10-29	30,595.00	30,720.00	30,595.00	30,790.00	1,979
2021-10-28	30,575.00	30,760.00	30,575.00	30,720.00	1,973
2021-10-27	30,865.00	30,945.00	30,845.00	30,812.50	903
2021-10-26	31,025.00	31,040.00	30,960.00	31,015.00	1,445
2021-10-25	30,600.00	30,730.00	30,600.00	30,615.00	1,695
2021-10-22	30,545.00	30,665.00	30,515.00	30,520.00	3,220
2021-10-21	30,300.00	30,420.00	30,300.00	30,295.00	2,153
2021-10-20	30,515.00	30,620.00	30,515.00	30,607.50	1,386
2021-10-19	30,420.00	30,530.00	30,420.00	30,582.50	646
2021-10-18	30,565.00	30,640.00	30,310.00	30,440.00	5,073
2021-10-15	30,650.00	30,735.00	30,535.00	30,670.00	3,501
2021-10-14	30,160.00	30,485.00	30,160.00	30,495.00	802
2021-10-13	29,490.00	29,905.00	29,485.00	29,920.00	8,405
2021-10-12	29,260.00	29,795.00	29,260.00	29,802.50	3,542
2021-10-11	29,670.00	29,870.00	29,620.00	29,850.00	5,537
2021-10-08	29,445.00	29,575.00	29,350.00	29,535.00	6,780
2021-10-07	29,305.00	29,450.00	29,135.00	29,422.50	6,411
2021-10-06	28,890.00	28,900.00	28,285.00	28,655.00	7,834
2021-10-05	29,065.00	29,405.00	29,065.00	29,405.00	4,241
2021-10-04	29,000.00	29,200.00	28,855.00	28,852.50	5,283
2021-10-01	28,810.00	29,115.00	28,690.00	28,882.50	10,407
2021-09-30	30,020.00	30,020.00	29,360.00	29,595.00	7,267
2021-09-29	29,325.00	29,600.00	29,325.00	29,587.50	2,805
2021-09-28	28,995.00	29,210.00	28,880.00	28,955.00	2,468
2021-09-27	29,285.00	29,330.00	29,120.00	29,225.00	976
2021-09-24	29,210.00	29,290.00	29,045.00	29,127.50	4,465
2021-09-23	29,625.00	29,625.00	29,420.00	29,342.50	3,300
2021-09-22	29,015.00	29,440.00	29,015.00	29,400.00	9,526
2021-09-21	28,500.00	28,715.00	28,470.00	28,487.50	7,838
2021-09-20	27,755.00	27,985.00	27,340.00	27,960.00	13,322
2021-09-17	28,960.00	28,960.00	28,250.00	28,235.00	8,411
2021-09-16	29,020.00	29,020.00	29,020.00	28,995.00	1,438
2021-09-15	29,040.00	29,040.00	28,960.00	28,977.50	1,336
2021-09-14	29,015.00	29,185.00	28,970.00	29,030.00	7,854
2021-09-13	29,250.00	29,360.00	29,250.00	29,330.00	2,427
2021-09-10	28,860.00	28,955.00	28,860.00	28,960.00	533
2021-09-09	28,960.00	29,060.00	28,770.00	28,937.50	7,547
2021-09-08	29,520.00	29,710.00	29,520.00	29,585.00	5,599
2021-09-07	30,130.00	30,130.00	30,130.00	30,027.50	178
2021-09-06	30,110.00	30,290.00	30,110.00	30,307.50	1,018
2021-09-03	30,135.00	30,210.00	29,840.00	29,895.00	3,904
2021-09-02	29,790.00	30,030.00	29,790.00	30,142.50	6,712
2021-09-01	30,025.00	30,150.00	29,860.00	29,892.50	36,483
2021-08-31	29,585.00	29,665.00	29,585.00	29,665.00	11,324
2021-08-30	29,885.00	29,885.00	29,885.00	29,885.00	0
2021-08-27	29,765.00	29,920.00	29,570.00	29,885.00	26,508
2021-08-26	29,500.00	29,800.00	29,500.00	29,692.50	27,589
2021-08-25	29,655.00	29,840.00	29,655.00	29,830.00	37,586
2021-08-24	29,410.00	29,575.00	29,310.00	29,562.50	16,455
2021-08-23	29,775.00	29,775.00	29,485.00	29,550.00	20,823
2021-08-20	28,980.00	29,415.00	28,950.00	29,335.00	16,903
2021-08-19	28,880.00	29,115.00	28,645.00	29,065.00	51,000
2021-08-18	29,950.00	29,950.00	29,700.00	29,850.00	11,751
2021-08-17	29,820.00	30,005.00	29,820.00	29,945.00	9,139
2021-08-16	29,775.00	29,775.00	29,625.00	29,720.00	4,471
2021-08-13	30,315.00	30,315.00	30,280.00	30,350.00	1,934
2021-08-12	30,290.00	30,290.00	30,040.00	30,100.00	1,057
2021-08-11	29,885.00	30,095.00	29,730.00	30,060.00	10,789
2021-08-10	29,420.00	29,630.00	29,300.00	29,657.50	14,926
2021-08-09	29,140.00	29,385.00	29,090.00	29,432.50	13,740
2021-08-06	29,395.00	29,405.00	29,350.00	29,355.00	23,554
2021-08-05	29,340.00	29,350.00	29,250.00	29,290.00	31,475
2021-08-04	29,260.00	29,320.00	29,185.00	29,237.50	10,898
2021-08-03	29,145.00	29,195.00	28,920.00	29,115.00	27,578
2021-08-02	29,090.00	29,095.00	28,855.00	28,945.00	23,838
2021-07-30	28,300.00	28,610.00	28,300.00	28,542.50	54,188
2021-07-29	28,600.00	28,965.00	28,600.00	28,905.00	21,956
2021-07-28	28,140.00	28,425.00	28,130.00	28,420.00	48,624
2021-07-27	27,775.00	28,280.00	27,775.00	28,240.00	20,731
2021-07-26	28,155.00	28,405.00	28,155.00	28,450.00	7,907
2021-07-23	28,315.00	28,525.00	28,315.00	28,537.50	42,813
2021-07-22	28,365.00	28,380.00	27,985.00	27,970.00	29,003
2021-07-21	27,620.00	28,305.00	27,620.00	28,305.00	68,140
2021-07-20	27,560.00	27,710.00	26,920.00	27,302.50	10,501
2021-07-19	27,870.00	27,870.00	26,815.00	26,997.50	28,620
2021-07-16	28,715.00	28,745.00	28,145.00	28,332.50	15,958
2021-07-15	29,040.00	29,040.00	28,320.00	28,402.50	25,294
2021-07-14	29,000.00	29,220.00	28,885.00	29,107.50	9,351
2021-07-13	29,470.00	29,495.00	29,235.00	29,310.00	3,760
2021-07-12	29,030.00	29,395.00	28,880.00	29,395.00	15,475
2021-07-09	28,850.00	29,250.00	28,840.00	29,252.50	22,197
2021-07-08	29,005.00	29,045.00	28,280.00	28,550.00	20,726
2021-07-07	29,400.00	29,505.00	29,265.00	29,520.00	12,282
2021-07-06	29,535.00	29,560.00	28,890.00	29,052.50	13,231
2021-07-05	29,245.00	29,655.00	29,245.00	29,625.00	9,102
2021-07-02	29,550.00	29,555.00	29,250.00	29,257.50	10,745
2021-07-01	29,245.00	29,340.00	28,930.00	29,302.50	24,894
2021-06-30	28,625.00	28,795.00	28,500.00	28,722.50	4,382
2021-06-29	29,045.00	29,215.00	29,005.00	29,015.00	3,319
2021-06-28	29,140.00	29,150.00	28,890.00	28,870.00	10,437
2021-06-25	29,240.00	29,405.00	29,215.00	29,412.50	9,091
2021-06-24	29,025.00	29,260.00	29,025.00	29,257.50	3,167
2021-06-23	29,040.00	29,310.00	28,975.00	28,982.50	9,107
2021-06-22	28,915.00	29,065.00	28,915.00	29,072.50	5,390
2021-06-21	27,970.00	28,785.00	27,970.00	28,775.00	9,368
2021-06-18	29,330.00	29,330.00	28,345.00	28,340.00	23,271
2021-06-17	29,475.00	29,650.00	29,440.00	29,530.00	21,778
2021-06-16	29,850.00	29,900.00	29,715.00	29,842.50	11,082
2021-06-15	29,580.00	29,750.00	29,580.00	29,687.50	11,651
2021-06-14	29,805.00	29,805.00	29,550.00	29,565.00	1,902
2021-06-11	29,300.00	29,395.00	29,295.00	29,405.00	2,819
2021-06-10	29,145.00	29,145.00	28,950.00	28,982.50	12,481
2021-06-09	28,755.00	28,975.00	28,755.00	28,957.50	11,992
2021-06-08	29,245.00	29,245.00	29,105.00	29,110.00	1,509
2021-06-07	28,800.00	29,040.00	28,800.00	28,950.00	3,129
2021-06-04	28,810.00	28,840.00	28,810.00	28,847.50	7,343
2021-06-03	28,835.00	28,835.00	28,410.00	28,867.50	17,190
2021-06-02	29,125.00	29,140.00	28,990.00	29,092.50	1,946
2021-06-01	28,635.00	29,140.00	28,635.00	28,937.50	19,014
2021-05-28	28,615.00	28,675.00	28,500.00	28,525.00	15,262
2021-05-27	28,415.00	28,570.00	28,370.00	28,322.50	26,229
2021-05-26	28,575.00	28,575.00	28,430.00	28,457.50	23,282
2021-05-25	28,595.00	28,685.00	28,530.00	28,550.00	15,572
2021-05-24	28,600.00	28,670.00	28,470.00	28,700.00	20,225
2021-05-21	28,350.00	28,400.00	28,190.00	28,405.00	23,483
2021-05-20	28,150.00	28,430.00	27,840.00	28,430.00	19,351
2021-05-19	27,820.00	28,015.00	27,625.00	27,737.50	15,243
2021-05-18	28,950.00	28,970.00	28,520.00	28,552.50	11,061
2021-05-17	28,565.00	28,690.00	28,120.00	28,495.00	20,669
2021-05-14	28,215.00	28,585.00	28,215.00	28,580.00	20,639
2021-05-13	27,435.00	28,025.00	27,040.00	27,925.00	34,547
2021-05-12	27,960.00	28,385.00	27,945.00	28,247.50	28,620
2021-05-11	28,215.00	28,215.00	27,585.00	27,692.50	43,353
2021-05-10	29,330.00	29,330.00	29,110.00	29,240.00	6,157
2021-05-07	29,015.00	29,205.00	29,015.00	29,255.00	6,571
2021-05-06	28,680.00	28,715.00	28,480.00	28,765.00	8,250
2021-05-05	27,835.00	28,500.00	27,835.00	28,547.50	8,808
2021-05-04	28,440.00	28,440.00	27,575.00	27,477.50	25,606
2021-04-30	27,955.00	27,965.00	27,955.00	27,965.00	12,183
2021-04-29	28,175.00	28,290.00	28,080.00	27,885.00	14,498
2021-04-28	27,850.00	27,970.00	27,850.00	27,912.50	16,688
2021-04-27	27,930.00	27,930.00	27,650.00	27,615.00	7,655
2021-04-26	27,600.00	27,920.00	27,600.00	27,905.00	13,527
2021-04-23	27,520.00	27,670.00	27,350.00	27,635.00	19,612
2021-04-22	27,430.00	27,680.00	27,345.00	27,657.50	26,817
2021-04-21	27,345.00	27,445.00	27,095.00	27,400.00	9,935
2021-04-20	28,015.00	28,015.00	27,030.00	26,997.50	19,730
2021-04-19	28,370.00	28,465.00	27,995.00	28,187.50	24,085
2021-04-16	28,285.00	28,415.00	28,240.00	28,262.50	5,362
2021-04-15	27,860.00	28,070.00	27,855.00	28,100.00	6,138
2021-04-14	27,275.00	27,630.00	27,275.00	27,622.50	12,157
2021-04-13	27,200.00	27,250.00	26,995.00	27,225.00	7,153
2021-04-12	27,170.00	27,330.00	26,990.00	27,297.50	17,663
2021-04-09	27,545.00	27,600.00	27,400.00	27,512.50	6,698
2021-04-08	27,380.00	27,575.00	27,260.00	27,620.00	17,099
2021-04-07	27,160.00	27,285.00	27,065.00	27,230.00	3,683
2021-04-06	26,580.00	26,835.00	26,560.00	26,695.00	26,690
2021-04-01	26,105.00	26,245.00	26,000.00	26,075.00	24,144
2021-03-31	26,320.00	26,340.00	25,910.00	25,950.00	26,754
2021-03-30	26,360.00	26,425.00	26,015.00	26,375.00	15,904
2021-03-29	26,060.00	26,110.00	25,795.00	26,087.50	27,395
2021-03-26	25,860.00	26,070.00	25,855.00	26,082.50	28,690
2021-03-25	25,385.00	25,570.00	25,160.00	25,572.50	23,741
2021-03-24	25,360.00	25,855.00	25,360.00	25,860.00	5,685
2021-03-23	25,575.00	25,845.00	25,575.00	25,740.00	17,950
2021-03-22	25,380.00	25,935.00	25,380.00	25,940.00	15,785
2021-03-19	25,700.00	26,085.00	25,530.00	25,862.50	27,138
2021-03-18	26,045.00	26,380.00	26,045.00	26,355.00	34,114
2021-03-17	26,445.00	26,445.00	26,180.00	26,252.50	5,388
2021-03-16	26,280.00	26,455.00	26,280.00	26,475.00	5,169
2021-03-15	26,380.00	26,400.00	25,960.00	26,060.00	14,372
2021-03-12	25,775.00	26,160.00	25,760.00	26,147.50	20,402
2021-03-11	26,010.00	26,010.00	25,700.00	25,970.00	16,281
2021-03-10	25,585.00	25,935.00	25,565.00	25,862.50	11,033
2021-03-09	25,725.00	26,285.00	25,645.00	25,922.50	41,819
2021-03-08	25,360.00	25,810.00	24,980.00	25,807.50	14,893
2021-03-05	24,910.00	25,640.00	24,720.00	25,047.50	6,776
2021-03-04	25,065.00	25,250.00	24,850.00	25,235.00	2,992
2021-03-03	25,490.00	25,490.00	24,920.00	25,275.00	4,338
2021-03-02	24,645.00	25,135.00	24,645.00	24,965.00	3,818
2021-03-01	24,715.00	24,715.00	24,525.00	24,660.00	4,524
2021-02-26	24,555.00	24,930.00	23,780.00	23,757.50	9,851
2021-02-25	25,430.00	25,430.00	25,180.00	25,185.00	3,373
2021-02-24	24,600.00	25,220.00	24,600.00	25,182.50	4,603
2021-02-23	25,190.00	25,190.00	24,480.00	24,905.00	4,534
2021-02-22	24,670.00	24,850.00	24,295.00	24,857.50	10,798
2021-02-19	24,765.00	25,010.00	24,765.00	25,027.50	972
2021-02-18	25,530.00	25,615.00	24,665.00	24,762.50	8,747
2021-02-17	25,655.00	25,675.00	25,405.00	25,472.50	5,655
2021-02-16	26,120.00	26,120.00	25,710.00	25,730.00	5,603
2021-02-15	25,060.00	25,925.00	25,050.00	25,865.00	6,831
2021-02-12	23,875.00	24,490.00	23,875.00	24,540.00	3,599
2021-02-11	24,205.00	24,205.00	24,110.00	24,127.50	2,698
2021-02-10	24,140.00	24,305.00	24,065.00	24,025.00	4,181
2021-02-09	24,105.00	24,175.00	24,035.00	24,137.50	3,190
2021-02-08	24,055.00	24,370.00	24,055.00	24,065.00	2,812
2021-02-05	23,955.00	23,975.00	23,820.00	23,875.00	4,230
2021-02-04	24,220.00	24,325.00	23,910.00	23,917.50	4,647
2021-02-03	24,045.00	24,205.00	23,850.00	23,940.00	4,736
2021-02-02	23,850.00	24,105.00	23,850.00	24,052.50	5,361
2021-02-01	23,465.00	23,775.00	23,465.00	23,672.50	4,761
2021-01-29	23,605.00	23,705.00	23,250.00	23,272.50	5,088
2021-01-28	24,080.00	24,185.00	23,560.00	24,150.00	10,550
2021-01-27	25,005.00	25,110.00	24,045.00	24,470.00	10,692
2021-01-26	25,190.00	25,410.00	25,110.00	25,157.50	7,952
2021-01-25	25,400.00	25,420.00	24,785.00	24,942.50	19,131
2021-01-22	25,380.00	25,410.00	25,085.00	25,352.50	20,385
2021-01-21	25,815.00	25,860.00	25,610.00	25,625.00	18,004
2021-01-20	25,510.00	25,765.00	25,485.00	25,707.50	18,238
2021-01-19	25,830.00	25,845.00	25,435.00	25,540.00	10,724
2021-01-18	25,660.00	25,660.00	25,545.00	25,627.50	6,551
2021-01-15	26,005.00	26,045.00	25,370.00	25,667.50	7,833
2021-01-14	26,145.00	26,230.00	26,030.00	26,217.50	12,824
2021-01-13	25,860.00	25,940.00	25,850.00	25,837.50	853
2021-01-12	26,135.00	26,135.00	25,800.00	25,880.00	11,180
2021-01-11	26,685.00	26,735.00	26,000.00	26,257.50	6,431
2021-01-08	26,800.00	26,810.00	26,630.00	26,737.50	11,605
2021-01-07	26,845.00	26,845.00	26,230.00	26,827.50	11,838
2021-01-06	25,245.00	26,650.00	25,085.00	26,645.00	34,283
2021-01-05	24,275.00	24,765.00	24,275.00	24,717.50	7,301
2021-01-04	24,610.00	25,175.00	24,510.00	24,597.50	22,182
2020-12-31	23,805.00	24,025.00	23,560.00	23,715.00	4,519
2020-12-30	24,850.00	24,885.00	24,545.00	24,415.00	13,233
2020-12-29	24,740.00	25,235.00	24,740.00	24,765.00	36,341
2020-12-24	24,200.00	24,200.00	23,940.00	24,020.00	13,050
2020-12-23	23,605.00	24,005.00	23,550.00	23,972.50	8,781
2020-12-22	23,155.00	23,705.00	23,155.00	23,735.00	7,513
2020-12-21	23,510.00	23,780.00	22,725.00	23,420.00	14,306
2020-12-18	24,730.00	24,730.00	24,285.00	24,195.00	31,633
2020-12-17	24,770.00	24,770.00	24,460.00	24,467.50	8,794
2020-12-16	24,195.00	24,535.00	24,195.00	24,510.00	3,219
2020-12-15	24,140.00	24,250.00	23,890.00	24,152.50	8,372
2020-12-14	24,380.00	24,585.00	24,210.00	24,210.00	5,932
2020-12-11	24,565.00	24,565.00	24,330.00	24,372.50	2,325
2020-12-10	24,705.00	25,020.00	24,705.00	24,815.00	5,776
2020-12-09	24,600.00	24,770.00	24,520.00	24,565.00	5,149
2020-12-08	24,240.00	24,495.00	24,140.00	24,457.50	19,140
2020-12-07	24,355.00	24,500.00	24,320.00	24,435.00	5,399
2020-12-04	24,215.00	24,350.00	24,215.00	24,360.00	16,504
2020-12-03	23,700.00	23,885.00	23,700.00	23,897.50	4,541
2020-12-02	23,120.00	23,755.00	23,120.00	23,697.50	10,106
2020-12-01	22,865.00	23,225.00	22,865.00	23,202.50	11,592
2020-11-30	22,835.00	23,215.00	22,685.00	22,517.50	7,376
2020-11-27	22,830.00	23,090.00	22,830.00	23,107.50	3,445
2020-11-26	23,035.00	23,060.00	23,020.00	23,025.00	5,471
2020-11-25	23,420.00	23,420.00	23,100.00	23,142.50	10,493
2020-11-24	23,110.00	23,455.00	23,110.00	23,420.00	8,786
2020-11-23	23,115.00	23,120.00	22,910.00	22,875.00	10,016
2020-11-20	22,900.00	23,095.00	22,840.00	22,887.50	9,370
2020-11-19	22,865.00	22,865.00	22,690.00	22,775.00	9,323
2020-11-18	22,830.00	23,205.00	22,765.00	23,200.00	7,508
2020-11-17	23,380.00	23,380.00	22,620.00	22,995.00	13,285
2020-11-16	23,000.00	23,610.00	23,000.00	23,505.00	7,141
2020-11-13	22,665.00	22,770.00	22,525.00	22,745.00	7,548
2020-11-12	22,860.00	22,985.00	22,575.00	22,917.50	9,908
2020-11-11	22,495.00	23,155.00	22,495.00	23,202.50	3,069
2020-11-10	21,865.00	22,490.00	21,760.00	22,535.00	19,875
2020-11-09	20,400.00	21,955.00	20,375.00	21,785.00	15,122
2020-11-06	19,742.00	19,970.00	19,730.00	19,825.00	15,607
2020-11-05	19,800.00	19,936.00	19,694.00	19,807.00	58,829
2020-11-04	18,938.00	19,644.00	18,932.00	19,602.00	10,732
2020-11-03	18,644.00	19,022.00	18,642.00	18,963.00	6,057
2020-11-02	17,602.00	18,200.00	17,602.00	18,194.00	13,996
2020-10-30	17,440.00	17,690.00	17,440.00	17,766.00	2,454
2020-10-29	17,706.00	17,946.00	17,504.00	17,643.00	45,297
2020-10-28	18,222.00	18,222.00	17,394.00	17,754.00	43,220
2020-10-27	18,976.00	19,030.00	18,688.00	18,717.00	5,640
2020-10-26	19,416.00	19,502.00	19,098.00	19,070.00	2,430
2020-10-23	19,400.00	19,636.00	19,400.00	19,483.00	9,726
2020-10-22	18,878.00	19,078.00	18,630.00	19,066.00	3,330
2020-10-21	19,510.00	19,510.00	18,938.00	18,980.00	29,782
2020-10-20	19,588.00	19,814.00	19,588.00	19,810.00	350
2020-10-16	19,694.00	19,964.00	19,618.00	20,005.00	5,282
2020-10-15	19,612.00	19,612.00	19,078.00	19,345.00	16,912
2020-10-14	20,200.00	20,225.00	20,065.00	20,092.50	5,399
2020-10-13	20,420.00	20,420.00	20,240.00	20,230.00	2,379
2020-10-12	20,612.50	20,612.50	20,512.50	20,512.50	1,324
2020-10-09	20,515.00	20,730.00	20,515.00	20,612.50	5,234
2020-10-08	20,200.00	20,490.00	20,065.00	20,407.50	28,209
2020-10-07	20,250.00	20,305.00	20,125.00	20,172.50	18,549
2020-10-06	20,040.00	20,215.00	19,906.00	20,115.00	6,131
2020-10-05	20,220.00	20,260.00	20,060.00	20,155.00	21,587
2020-10-02	19,250.00	19,766.00	19,212.00	19,763.00	10,853
2020-10-01	19,830.00	19,946.00	19,512.00	19,681.00	11,499
2020-09-30	19,880.00	19,906.00	19,700.00	19,610.00	5,496
2020-09-29	19,600.00	19,926.00	19,550.00	19,809.00	10,224
2020-09-28	20,060.00	20,105.00	19,866.00	20,100.00	6,510
2020-09-25	19,430.00	19,430.00	18,968.00	19,363.00	9,717
2020-09-24	19,358.00	19,708.00	19,230.00	19,298.00	4,973
2020-09-23	19,642.00	20,260.00	19,642.00	19,860.00	14,024
2020-09-22	19,380.00	19,514.00	19,134.00	19,495.00	5,374
2020-09-21	19,864.00	19,864.00	19,064.00	19,192.00	14,654
2020-09-18	20,905.00	20,905.00	20,665.00	20,665.00	1,713
2020-09-17	20,715.00	20,715.00	20,700.00	20,957.50	2,457
2020-09-16	21,250.00	21,335.00	20,960.00	21,087.50	3,512
2020-09-15	20,895.00	21,350.00	20,745.00	21,360.00	3,273
2020-09-14	21,055.00	21,055.00	20,740.00	20,770.00	780
2020-09-11	20,700.00	20,825.00	20,625.00	20,755.00	3,980
2020-09-10	20,635.00	20,645.00	20,460.00	20,715.00	6,594
2020-09-09	20,190.00	20,715.00	20,190.00	20,715.00	6,706
2020-09-08	20,450.00	20,450.00	19,700.00	20,030.00	12,453
2020-09-07	19,590.00	19,934.00	19,590.00	20,097.50	6,945
2020-09-04	19,272.00	19,820.00	19,100.00	19,136.00	6,529
2020-09-03	20,140.00	20,140.00	19,472.00	19,508.00	10,929
2020-09-02	19,900.00	20,360.00	19,900.00	20,147.50	4,023
2020-09-01	20,025.00	20,180.00	19,368.00	19,556.00	7,068
2020-08-28	20,435.00	20,435.00	20,320.00	20,310.00	4,163
2020-08-27	20,660.00	20,660.00	20,615.00	20,637.50	2,686
2020-08-26	20,610.00	20,795.00	20,610.00	20,855.00	2,297
2020-08-25	21,570.00	21,685.00	21,155.00	20,822.50	5,564
2020-08-24	21,200.00	21,340.00	21,130.00	21,287.50	10,128
2020-08-21	20,655.00	20,655.00	20,315.00	20,532.50	8,369
2020-08-20	20,840.00	20,850.00	20,665.00	20,695.00	7,316
2020-08-19	21,025.00	21,290.00	21,025.00	21,310.00	9,706
2020-08-18	21,410.00	21,550.00	21,025.00	21,000.00	19,639
2020-08-17	21,005.00	21,465.00	21,005.00	21,467.50	3,004
2020-08-14	21,480.00	21,480.00	20,785.00	21,150.00	15,510
2020-08-13	22,030.00	22,125.00	21,875.00	21,902.50	9,691
2020-08-12	21,475.00	22,425.00	21,475.00	22,425.00	7,217
2020-08-11	21,125.00	21,680.00	21,125.00	21,422.50	8,837
2020-08-10	20,900.00	20,910.00	20,765.00	20,770.00	13,608
2020-08-07	20,680.00	20,680.00	20,615.00	20,575.00	9,243
2020-08-06	20,900.00	20,900.00	20,300.00	20,652.50	8,506
2020-08-05	21,130.00	21,130.00	21,020.00	21,065.00	2,669
2020-08-04	20,665.00	20,710.00	20,320.00	20,582.50	4,460
2020-08-03	19,660.00	20,585.00	19,568.00	20,652.50	11,286
2020-07-31	20,300.00	20,715.00	19,840.00	19,904.00	12,285
2020-07-30	21,130.00	21,135.00	20,320.00	21,355.00	7,683
2020-07-29	21,410.00	21,410.00	21,275.00	21,355.00	6,681
2020-07-28	21,290.00	21,300.00	21,290.00	21,342.50	10,352
2020-07-27	21,060.00	21,060.00	21,060.00	21,180.00	4,377
2020-07-24	21,320.00	21,495.00	21,090.00	21,252.50	12,052
2020-07-23	22,255.00	22,255.00	22,090.00	21,900.00	21,182
2020-07-22	21,870.00	21,870.00	21,825.00	21,857.50	9,647
2020-07-21	22,480.00	22,520.00	22,190.00	22,270.00	21,579
2020-07-20	22,355.00	22,355.00	22,000.00	22,422.50	6,912
2020-07-17	22,320.00	22,390.00	22,320.00	22,422.50	8,672
2020-07-16	22,295.00	22,295.00	22,225.00	22,175.00	15,088
2020-07-15	22,040.00	22,560.00	21,975.00	22,550.00	6,696
2020-07-14	21,180.00	21,570.00	21,180.00	21,587.50	13,594
2020-07-13	21,540.00	21,650.00	21,385.00	21,732.50	9,630
2020-07-10	20,470.00	20,985.00	20,470.00	21,087.50	5,594
2020-07-09	21,520.00	21,520.00	20,780.00	20,795.00	8,981
2020-07-08	21,450.00	21,700.00	21,450.00	21,527.50	8,592
2020-07-07	21,965.00	22,040.00	21,680.00	21,745.00	6,384
2020-07-06	22,290.00	22,500.00	22,240.00	22,425.00	6,419
2020-07-03	21,850.00	21,850.00	21,400.00	21,407.50	7,550
2020-07-02	21,930.00	22,200.00	21,930.00	22,102.50	4,908
2020-07-01	21,600.00	21,765.00	21,030.00	21,517.50	8,353
2020-06-30	21,630.00	21,790.00	21,460.00	22,107.50	4,289
2020-06-29	21,505.00	21,920.00	21,505.00	21,652.50	1,721
2020-06-26	21,965.00	22,110.00	21,640.00	21,547.50	3,689
2020-06-25	21,015.00	21,400.00	20,760.00	21,345.00	8,030
2020-06-24	21,980.00	21,980.00	21,560.00	22,755.00	4,613
2020-06-23	22,620.00	22,705.00	22,590.00	22,755.00	2,111
2020-06-22	22,390.00	22,540.00	22,105.00	22,157.50	1,325
2020-06-19	22,175.00	22,615.00	22,140.00	22,430.00	4,458
2020-06-18	22,225.00	22,350.00	21,855.00	21,945.00	2,539
2020-06-17	22,500.00	22,570.00	22,185.00	22,137.50	2,359
2020-06-16	21,875.00	22,435.00	21,815.00	22,137.50	5,018
2020-06-15	20,285.00	20,895.00	20,150.00	20,817.50	4,200
2020-06-12	21,445.00	21,610.00	21,075.00	21,075.00	4,210
2020-06-11	21,655.00	21,695.00	21,115.00	21,105.00	5,737
2020-06-10	23,070.00	23,155.00	22,560.00	22,742.50	3,574
2020-06-09	23,385.00	23,385.00	22,850.00	22,830.00	3,463
2020-06-08	23,595.00	24,030.00	23,595.00	23,842.50	4,668
2020-06-05	23,480.00	23,910.00	23,480.00	23,945.00	4,739
2020-06-04	23,020.00	23,250.00	22,830.00	22,895.00	6,375
2020-06-03	22,420.00	23,255.00	22,420.00	23,232.50	6,158
2020-06-02	22,030.00	22,135.00	22,020.00	22,052.50	6,410
2020-06-01	21,675.00	21,710.00	21,525.00	21,725.00	2,685
2020-05-29	21,730.00	21,730.00	21,100.00	22,147.50	2,103
2020-05-28	21,950.00	22,090.00	21,630.00	22,147.50	2,942
2020-05-27	21,255.00	21,650.00	21,255.00	21,035.00	5,146
2020-05-26	21,300.00	21,300.00	20,900.00	21,035.00	4,469
2020-05-22	19,878.00	20,440.00	19,870.00	20,680.00	3,221
2020-05-21	20,755.00	21,035.00	20,640.00	20,680.00	2,584
2020-05-20	20,355.00	20,920.00	20,355.00	21,047.50	5,644
2020-05-19	21,110.00	21,110.00	20,300.00	20,600.00	9,374
2020-05-18	20,130.00	20,810.00	20,130.00	20,882.50	5,303
2020-05-15	19,360.00	19,470.00	19,130.00	19,211.00	4,110
2020-05-14	19,434.00	19,434.00	18,400.00	18,797.00	10,664
2020-05-13	20,095.00	20,165.00	19,940.00	19,840.00	5,435
2020-05-12	20,200.00	20,560.00	20,180.00	20,570.00	2,260
2020-05-11	19,940.00	20,135.00	19,940.00	20,087.50	2,960
2020-05-07	19,850.00	20,050.00	19,850.00	20,190.00	2,102
2020-05-06	19,862.00	19,866.00	19,600.00	19,585.00	2,938
2020-05-05	19,416.00	19,600.00	19,188.00	19,403.00	1,920
2020-05-04	18,700.00	19,100.00	18,700.00	18,854.00	8,470
2020-05-01	19,016.00	19,310.00	18,856.00	18,915.00	1,523
2020-04-30	21,525.00	21,565.00	20,070.00	21,370.00	15,108
2020-04-29	20,390.00	21,255.00	20,340.00	21,370.00	4,954
2020-04-28	19,582.00	20,405.00	19,582.00	19,438.00	5,160
2020-04-27	19,502.00	19,502.00	19,294.00	19,438.00	2,365
2020-04-24	18,928.00	18,928.00	18,928.00	18,911.00	2,136
2020-04-23	19,022.00	19,430.00	18,986.00	19,362.00	4,028
2020-04-22	18,612.00	19,056.00	18,586.00	18,214.00	3,050
2020-04-21	18,800.00	18,850.00	18,258.00	18,214.00	5,329
2020-04-20	18,938.00	19,100.00	18,826.00	19,255.00	1,935
2020-04-17	19,088.00	19,470.00	19,000.00	19,078.00	2,435
2020-04-16	18,106.00	18,126.00	18,100.00	18,354.00	2,195
2020-04-15	18,750.00	18,750.00	17,870.00	17,936.00	2,067
2020-04-14	19,634.00	19,634.00	19,106.00	19,648.00	2,343
2020-04-09	19,230.00	19,520.00	18,664.00	19,648.00	6,519
2020-04-08	18,180.00	18,382.00	18,018.00	18,463.00	2,487
2020-04-07	19,182.00	19,182.00	18,904.00	17,917.00	4,020
2020-04-06	17,460.00	17,778.00	17,460.00	16,832.00	4,050
2020-04-03	17,280.00	17,390.00	17,030.00	17,248.00	291
2020-04-03	17,280.00	17,390.00	16,828.00	16,832.00	1,030
2020-04-02	17,350.00	17,662.00	17,310.00	17,248.00	1,068
2020-04-02	17,350.00	17,502.00	17,350.00	16,975.00	278
2020-04-01	17,132.00	17,626.00	16,886.00	16,975.00	3,544
2020-04-01	17,132.00	17,326.00	16,886.00	18,613.00	2,661
2020-03-31	18,568.00	18,828.00	17,936.00	17,957.00	4,955
2020-03-30	17,270.00	17,560.00	17,020.00	17,551.00	808
2020-03-27	18,370.00	18,370.00	17,006.00	19,373.00	7,668
2020-03-26	17,704.00	17,930.00	17,704.00	18,445.00	3,512
2020-03-25	18,120.00	19,000.00	17,366.00	16,924.00	6,023
2020-03-24	15,592.00	16,100.00	15,592.00	14,458.00	1,127
2020-03-23	14,386.00	14,984.00	14,386.00	15,448.00	14,585
2020-03-20	16,518.00	16,748.00	16,270.00	15,783.00	1,651
2020-03-19	15,188.00	15,200.00	14,760.00	15,279.00	1,746
2020-03-18	15,426.00	15,426.00	14,800.00	16,466.00	1,507
2020-03-17	16,424.00	16,424.00	15,050.00	15,413.00	2,336
2020-03-16	14,730.00	15,336.00	14,076.00	16,786.00	6,306
2020-03-13	16,700.00	18,828.00	16,700.00	16,625.00	7,350
2020-03-12	18,604.00	18,750.00	17,950.00	20,715.00	6,950
2020-03-11	21,880.00	22,015.00	21,425.00	21,602.50	4,426
2020-03-10	21,900.00	23,025.00	21,900.00	21,482.50	9,143
2020-03-09	21,020.00	21,910.00	21,020.00	25,170.00	6,703
2020-03-06	26,340.00	26,340.00	25,065.00	25,170.00	7,705
2020-03-05	27,935.00	27,935.00	26,980.00	27,810.00	6,315
2020-03-04	27,055.00	27,830.00	27,055.00	26,987.50	2,822
2020-03-03	27,210.00	27,780.00	27,210.00	26,520.00	4,257
2020-03-02	26,820.00	26,820.00	25,900.00	25,947.50	3,396
2020-02-28	25,565.00	26,220.00	25,125.00	27,745.00	11,072
2020-02-27	28,995.00	28,995.00	27,875.00	29,602.50	6,803
2020-02-26	29,160.00	29,160.00	28,570.00	29,407.50	2,634
2020-02-25	30,400.00	30,470.00	29,750.00	30,462.50	4,615
2020-02-24	31,395.00	31,395.00	30,395.00	32,720.00	8,150
2020-02-21	32,675.00	32,980.00	32,625.00	32,720.00	5,448
2020-02-20	33,230.00	33,400.00	33,200.00	33,132.50	1,159
2020-02-19	32,885.00	33,215.00	32,885.00	33,187.50	2,291
2020-02-18	32,555.00	32,555.00	32,395.00	32,397.50	1,963
2020-02-17	33,100.00	33,100.00	32,955.00	33,000.00	568
2020-02-14	33,025.00	33,280.00	32,735.00	32,690.00	1,119
2020-02-13	32,940.00	33,065.00	32,765.00	33,065.00	3,223
2020-02-12	33,710.00	33,765.00	33,680.00	33,782.50	1,233
2020-02-11	33,560.00	33,585.00	33,445.00	33,540.00	963
2020-02-10	32,870.00	32,990.00	32,830.00	32,987.50	3,131
2020-02-07	33,380.00	33,400.00	32,955.00	33,140.00	1,862
2020-02-06	33,450.00	33,600.00	33,375.00	33,545.00	1,957
2020-02-05	33,500.00	33,500.00	33,300.00	33,320.00	1,814
2020-02-04	32,755.00	32,930.00	32,755.00	32,900.00	3,021
2020-02-03	32,180.00	32,180.00	32,110.00	32,012.50	1,842
2020-01-31	32,360.00	32,360.00	31,555.00	32,395.00	6,017
2020-01-30	32,905.00	32,905.00	32,290.00	32,395.00	2,970
2020-01-29	33,400.00	33,625.00	33,350.00	33,387.50	1,590
2020-01-28	32,800.00	33,365.00	32,800.00	33,355.00	2,261
2020-01-27	33,265.00	33,450.00	32,610.00	32,705.00	5,583
2020-01-24	34,205.00	34,720.00	34,195.00	34,370.00	2,242
2020-01-23	33,935.00	33,935.00	33,590.00	33,587.50	1,714
2020-01-22	34,660.00	34,660.00	34,125.00	34,087.50	981
2020-01-21	34,160.00	34,510.00	34,120.00	34,495.00	1,803
2020-01-20	35,170.00	35,170.00	34,830.00	34,875.00	499
2020-01-17	34,725.00	35,185.00	34,725.00	35,127.50	2,307
2020-01-16	34,930.00	34,930.00	34,490.00	34,515.00	1,585
2020-01-15	34,692.50	34,817.50	34,692.50	34,817.50	144
2020-01-14	34,430.00	34,800.00	34,360.00	34,692.50	1,625
2020-01-13	34,470.00	34,580.00	34,310.00	34,525.00	401
2020-01-10	34,445.00	34,530.00	34,350.00	34,385.00	1,125
2020-01-09	34,530.00	34,675.00	34,450.00	34,417.50	1,704
2020-01-08	33,785.00	34,180.00	33,785.00	34,122.50	376
2020-01-07	34,315.00	34,320.00	34,240.00	34,197.50	199
2020-01-06	34,370.00	34,370.00	33,880.00	34,115.00	3,040
2020-01-03	34,240.00	34,675.00	34,055.00	34,605.00	2,738
2020-01-02	34,490.00	34,600.00	34,490.00	34,577.50	1,291
2019-12-31	34,120.00	34,120.00	33,950.00	34,090.00	958
2019-12-30	34,600.00	34,680.00	34,350.00	34,417.50	561
2019-12-27	34,750.00	34,750.00	34,750.00	34,815.00	510
2019-12-24	34,650.00	34,855.00	34,650.00	34,742.50	193
2019-12-23	34,500.00	34,500.00	34,500.00	34,645.00	291
2019-12-20	34,195.00	34,475.00	34,190.00	34,235.00	328
2019-12-19	34,055.00	34,160.00	34,055.00	34,217.50	339
2019-12-18	33,970.00	34,040.00	33,870.00	34,040.00	2,261
2019-12-17	33,650.00	33,770.00	33,575.00	33,760.00	2,203
2019-12-16	32,500.00	34,010.00	32,500.00	33,965.00	5,086
2019-12-13	32,485.00	32,800.00	32,380.00	32,250.00	4,192
2019-12-12	31,460.00	31,830.00	31,305.00	31,725.00	5,715
2019-12-11	31,345.00	31,345.00	31,040.00	31,082.50	902
2019-12-10	31,005.00	31,075.00	30,430.00	31,102.50	2,070
2019-12-09	31,390.00	31,390.00	31,165.00	31,245.00	362
2019-12-06	30,507.50	30,507.50	30,507.50	30,507.50	970
2019-12-05	30,650.00	30,650.00	30,650.00	30,800.00	334
2019-12-04	30,810.00	30,810.00	30,590.00	30,800.00	1,994
2019-12-03	31,695.00	31,695.00	30,450.00	30,702.50	6,739
2019-12-02	32,490.00	32,595.00	31,720.00	31,697.50	3,461
2019-11-29	32,862.50	32,862.50	32,402.50	32,402.50	2,130
2019-11-28	32,780.00	32,780.00	32,690.00	32,862.50	2,139
2019-11-27	33,005.00	33,050.00	32,990.00	32,905.00	1,229
2019-11-26	32,735.00	32,735.00	32,685.00	32,762.50	1,700
2019-11-25	32,295.00	32,740.00	32,295.00	32,655.00	559
2019-11-22	32,035.00	32,165.00	32,025.00	32,067.50	2,226
2019-11-21	31,040.00	31,295.00	30,980.00	31,222.50	1,762
2019-11-20	31,810.00	31,810.00	31,130.00	31,502.50	2,785
2019-11-19	32,530.00	32,620.00	31,950.00	31,947.50	1,296
2019-11-18	31,797.50	31,852.50	31,797.50	31,852.50	47
2019-11-15	31,890.00	31,895.00	31,455.00	31,797.50	1,566
2019-11-14	31,965.00	32,030.00	31,845.00	31,845.00	4,272
2019-11-13	32,020.00	32,125.00	31,710.00	32,182.50	4,959
2019-11-12	32,160.00	32,500.00	32,160.00	32,352.50	4,368
2019-11-11	31,900.00	31,910.00	31,375.00	31,882.50	9,865
2019-11-08	32,265.00	32,295.00	32,245.00	32,202.50	1,594
2019-11-07	32,735.00	32,735.00	32,565.00	32,547.50	1,398
2019-11-06	32,230.00	32,470.00	32,230.00	32,427.50	248
2019-11-05	32,480.00	32,480.00	32,445.00	32,435.00	1,466
2019-11-04	31,910.00	32,435.00	31,910.00	32,240.00	2,877
2019-11-01	31,495.00	31,710.00	31,460.00	31,580.00	2,206
2019-10-31	31,665.00	31,910.00	31,275.00	31,410.00	4,708
2019-10-30	31,610.00	31,915.00	31,610.00	31,965.00	3,624
2019-10-29	31,740.00	31,740.00	31,635.00	32,005.00	1,059
2019-10-28	31,620.00	32,000.00	31,620.00	32,005.00	2,782
2019-10-25	31,700.00	31,820.00	31,555.00	31,857.50	2,032
2019-10-24	31,840.00	31,920.00	31,765.00	31,902.50	2,917
2019-10-23	31,145.00	31,370.00	31,070.00	31,357.50	4,091
2019-10-22	30,440.00	31,065.00	30,440.00	30,952.50	1,831
2019-10-21	30,770.00	30,800.00	30,485.00	30,522.50	1,357
2019-10-18	30,445.00	30,790.00	30,445.00	30,470.00	2,814
2019-10-17	30,865.00	31,140.00	30,825.00	30,820.00	3,631
2019-10-16	30,920.00	30,920.00	30,470.00	30,620.00	7,770
2019-10-15	30,970.00	30,995.00	30,750.00	31,015.00	2,611
2019-10-14	30,800.00	30,970.00	30,800.00	30,920.00	2,441
2019-10-11	30,530.00	31,200.00	30,375.00	31,170.00	7,140
2019-10-10	30,630.00	30,890.00	30,265.00	30,502.50	2,995
2019-10-09	30,475.00	30,475.00	30,475.00	30,502.50	49
2019-10-08	30,475.00	30,590.00	30,475.00	30,435.00	601
2019-10-07	30,285.00	30,820.00	30,285.00	30,772.50	1,195
2019-10-04	29,880.00	30,370.00	29,870.00	30,375.00	2,107
2019-10-03	29,990.00	30,000.00	29,365.00	29,740.00	3,258
2019-10-02	31,855.00	31,860.00	30,055.00	32,187.50	8,317
2019-10-01	32,600.00	32,600.00	32,150.00	32,187.50	1,539
2019-09-30	32,845.00	32,845.00	32,600.00	32,737.50	789
2019-09-27	32,615.00	32,640.00	32,585.00	32,720.00	653
2019-09-26	31,765.00	32,230.00	31,765.00	32,080.00	2,698
2019-09-25	31,300.00	31,500.00	30,950.00	31,532.50	2,556
2019-09-24	31,875.00	31,880.00	31,495.00	31,572.50	4,998
2019-09-23	32,145.00	32,145.00	31,525.00	31,892.50	5,656
2019-09-20	31,970.00	32,250.00	31,955.00	32,035.00	3,739
2019-09-19	32,135.00	32,210.00	32,110.00	32,200.00	665
2019-09-18	31,830.00	31,860.00	31,755.00	31,852.50	5,684
2019-09-17	31,930.00	31,980.00	31,620.00	31,827.50	4,768
2019-09-16	32,075.00	32,120.00	32,050.00	32,082.50	630
2019-09-13	32,015.00	32,335.00	31,835.00	32,290.00	3,800
2019-09-12	32,215.00	32,215.00	32,025.00	32,030.00	2,417
2019-09-11	31,920.00	32,030.00	31,920.00	32,020.00	1,922
2019-09-10	31,240.00	31,410.00	31,240.00	31,385.00	4,522
2019-09-09	31,660.00	31,660.00	30,910.00	31,082.50	4,353
2019-09-06	31,410.00	31,550.00	31,335.00	31,525.00	1,574
2019-09-05	31,800.00	31,800.00	31,355.00	31,390.00	1,635
2019-09-04	31,670.00	31,820.00	31,515.00	31,720.00	2,326
2019-09-03	31,675.00	31,675.00	31,140.00	31,242.50	1,904
2019-09-02	31,060.00	31,630.00	31,060.00	31,520.00	2,817
2019-08-30	30,775.00	31,030.00	30,710.00	30,610.00	1,420
2019-08-29	29,965.00	29,965.00	29,965.00	30,155.00	495
2019-08-28	29,945.00	29,945.00	29,940.00	30,155.00	563
2019-08-27	29,480.00	29,480.00	29,440.00	29,760.00	303
2019-08-23	30,510.00	30,605.00	30,280.00	30,040.00	1,209
2019-08-22	30,015.00	30,015.00	30,015.00	30,040.00	711
2019-08-21	30,700.00	30,810.00	30,700.00	30,732.50	4,757
2019-08-20	30,840.00	30,840.00	30,095.00	30,042.50	1,241
2019-08-19	30,600.00	30,785.00	30,600.00	30,740.00	1,082
2019-08-16	29,895.00	30,075.00	29,895.00	30,042.50	1,030
2019-08-15	30,230.00	30,230.00	29,185.00	29,567.50	1,909
2019-08-14	30,975.00	30,975.00	29,980.00	29,952.50	751
2019-08-13	30,530.00	31,190.00	30,390.00	31,080.00	1,613
2019-08-12	30,855.00	30,955.00	30,855.00	30,870.00	1,875
2019-08-09	31,110.00	31,110.00	31,085.00	30,917.50	169
2019-08-08	30,625.00	31,165.00	30,625.00	31,142.50	866
2019-08-07	30,230.00	30,350.00	30,165.00	30,257.50	1,565
2019-08-06	30,350.00	30,475.00	30,055.00	30,057.50	1,567
2019-08-05	31,335.00	31,335.00	30,460.00	30,462.50	1,839
2019-08-02	32,705.00	32,705.00	32,050.00	32,045.00	3,425
2019-08-01	33,710.00	33,710.00	33,575.00	33,610.00	487
2019-07-31	34,070.00	34,070.00	34,060.00	33,775.00	202
2019-07-30	34,700.00	34,700.00	34,370.00	34,270.00	611
2019-07-29	33,725.00	34,700.00	33,725.00	34,675.00	1,820
2019-07-26	32,935.00	33,387.50	32,935.00	33,387.50	0
2019-07-25	32,920.00	33,065.00	32,900.00	32,935.00	432
2019-07-24	32,755.00	33,050.00	32,755.00	32,990.00	340
2019-07-23	33,012.50	33,515.00	33,012.50	33,515.00	34
2019-07-22	32,965.00	33,012.50	32,965.00	33,012.50	0
2019-07-19	33,145.00	33,145.00	32,895.00	32,965.00	648
2019-07-18	32,840.00	32,900.00	32,840.00	32,870.00	285
2019-07-17	33,190.00	33,250.00	33,190.00	33,172.50	544
2019-07-16	33,280.00	33,665.00	33,280.00	33,587.50	72
2019-07-15	32,865.00	33,335.00	32,865.00	33,295.00	120
2019-07-12	32,985.00	32,985.00	32,985.00	32,947.50	130
2019-07-11	33,235.00	33,235.00	33,010.00	33,040.00	405
2019-07-10	33,295.00	33,295.00	33,290.00	33,240.00	48
2019-07-09	33,370.00	33,370.00	33,370.00	33,277.50	73
2019-07-08	33,330.00	33,330.00	33,330.00	33,415.00	417
2019-07-05	33,315.00	33,315.00	33,315.00	33,415.00	488
2019-07-04	33,932.50	33,932.50	33,870.00	33,870.00	38
2019-07-03	33,950.00	33,950.00	33,950.00	33,932.50	135
2019-07-02	33,075.00	33,505.00	33,075.00	33,522.50	422
2019-07-01	32,965.00	33,090.00	32,890.00	32,960.00	879
2019-06-28	32,132.50	32,367.50	32,132.50	32,367.50	0
2019-06-27	32,265.00	32,265.00	31,985.00	32,132.50	1,913
2019-06-26	32,275.00	32,305.00	32,225.00	32,225.00	106
2019-06-25	32,005.00	32,265.00	32,005.00	32,250.00	115
2019-06-24	32,140.00	32,225.00	32,120.00	32,200.00	536
2019-06-21	32,355.00	32,480.00	32,205.00	32,420.00	833
2019-06-20	32,250.00	32,450.00	32,250.00	32,420.00	1,140
2019-06-19	32,210.00	32,235.00	32,050.00	32,057.50	1,040
2019-06-18	32,020.00	32,635.00	32,020.00	32,542.50	399
2019-06-17	31,770.00	31,800.00	31,730.00	31,747.50	296
2019-06-14	31,715.00	31,725.00	31,520.00	31,582.50	863
2019-06-13	31,820.00	32,045.00	31,820.00	31,782.50	1,087
2019-06-12	31,640.00	31,780.00	31,440.00	31,780.00	367
2019-06-11	32,135.00	32,155.00	32,055.00	32,025.00	1,673
2019-06-10	31,810.00	31,855.00	31,735.00	31,840.00	875
2019-06-07	31,200.00	31,530.00	31,200.00	31,432.50	1,135
2019-06-06	30,795.00	30,975.00	30,750.00	30,817.50	324
2019-06-05	30,455.00	30,670.00	30,360.00	30,467.50	463
2019-06-04	29,800.00	30,345.00	29,800.00	30,462.50	229
2019-06-03	29,455.00	30,100.00	29,455.00	30,187.50	1,867
2019-05-31	29,900.00	29,965.00	29,825.00	30,485.00	523
2019-05-30	30,530.00	30,530.00	30,440.00	30,485.00	1,404
2019-05-29	30,380.00	30,380.00	29,930.00	30,092.50	2,336
2019-05-28	31,070.00	31,070.00	30,890.00	30,872.50	1,149
2019-05-24	30,895.00	31,070.00	30,895.00	30,945.00	1,024
2019-05-23	30,760.00	30,760.00	30,450.00	30,542.50	2,084
2019-05-22	31,610.00	31,610.00	31,345.00	31,495.00	772
2019-05-21	31,370.00	31,370.00	31,260.00	31,365.00	848
2019-05-20	31,575.00	31,620.00	31,040.00	31,132.50	791
2019-05-17	31,320.00	31,555.00	31,310.00	31,555.00	2,155
2019-05-16	31,220.00	31,475.00	31,220.00	31,562.50	1,704
2019-05-15	30,450.00	30,940.00	30,430.00	30,892.50	2,440
2019-05-14	30,030.00	30,415.00	30,030.00	30,392.50	2,454
2019-05-13	30,000.00	30,180.00	29,760.00	29,865.00	2,061
2019-05-10	30,505.00	30,600.00	30,035.00	30,252.50	1,635
2019-05-09	30,230.00	30,395.00	30,130.00	30,070.00	2,545
2019-05-08	30,240.00	30,690.00	30,240.00	30,630.00	719
2019-05-07	31,355.00	31,355.00	30,515.00	30,462.50	4,995

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131